dzh_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 wyjw800dzh dzj是什么意思 ex225dzh wap gw com cn zs1500dzh 13a dzh是哪个机场 dzh365 dzh是哪个机场代码 dzm是什么意思 dzj什么意思

大智慧金融科技、证券信息服务平台证券, 财经,基金,level-2,行情,...

客户服务邮箱:dzhts@gw.com.cn 周一至周五 8:30 - 20:00 周六、周日 9:00 - 17:00 违法和未成年人有害信息举报电话:021-20219911 违法和未成年人有害信息举报邮箱:dzhjuba...

大智慧

大智慧官网

客户服务邮箱:dzhts@gw.com.cn 广告投放 021-20219999 平台入驻 021-20219999 周一至周五 8:30 - 20:00 周六、周日 9:00 - 17:00 违法和不良信息举报电话:021-20219911...

dzh.com.cn

猫扑大杂烩猫扑网

猫扑大杂烩网络流行文化发源地,汇集大杂烩,娱乐八卦,原创区,鬼话,游戏烩,人肉搜索,军事烩,汽车烩,冷笑话,猫扑电台等内容为一体的富媒体娱乐互动平台。坚持BT和YY的娱乐精神,现在这里已成为公众舆论的策源地和扩散平台。

猫扑大杂烩

大智慧[601519]

0.26（4.06%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.30
最高
6.75
市盈率

昨收
6.40
最低
6.10
总市值
134.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.73","6.58","6.43","6.27","6.12"]},"cyrate":{"o":["5.16%","2.77%","0.39%","-1.99%","-4.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-1.56%","volumn":"9786.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.40\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"4.87\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-1.72%","volumn":"6.80\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-2.97%","volumn":"8.99\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"-3.44%","volumn":"10.21\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-3.13%","volumn":"11.61\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"-3.75%","volumn":"13.60\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"-4.38%","volumn":"15.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-3.91%","volumn":"16.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-3.91%","volumn":"17.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"-3.75%","volumn":"17.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"-3.28%","volumn":"18.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"-3.59%","volumn":"18.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-3.13%","volumn":"19.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-2.34%","volumn":"19.49\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-2.81%","volumn":"19.92\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"20.11\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-2.81%","volumn":"20.23\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-2.97%","volumn":"20.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-2.81%","volumn":"20.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-2.97%","volumn":"20.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"21.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"21.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"21.40\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-2.50%","volumn":"21.65\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-2.34%","volumn":"21.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"-2.34%","volumn":"21.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"-2.66%","volumn":"22.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-2.81%","volumn":"22.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-2.50%","volumn":"22.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-2.19%","volumn":"22.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.03%","volumn":"22.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"22.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"23.04\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"23.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.03%","volumn":"23.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"-2.19%","volumn":"23.61\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.03%","volumn":"23.69\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-1.88%","volumn":"23.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-2.03%","volumn":"23.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"24.47\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"24.85\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.07\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.46\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.61\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"25.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"25.99\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"26.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"26.32\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"26.45\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"26.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"26.60\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"26.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-1.41%","volumn":"26.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"26.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"26.91\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"26.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"27.05\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-1.25%","volumn":"27.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.50\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"27.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"27.57\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.69\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"27.72\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"27.76\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"27.86\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"27.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"28.13\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"28.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"28.24\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"28.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"28.35\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"28.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.58\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.69\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"28.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.91\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"28.95\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"28.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.09\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.37\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.45\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.50\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.51\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.57\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"29.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"29.63\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"29.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"29.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"30.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"30.18\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"30.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"30.28\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"30.32\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"30.37\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"30.47\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"30.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"30.78\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"31.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"31.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"31.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"31.85\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"32.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"32.06\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"32.10\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"32.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"32.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"32.50\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"32.52\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"32.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"32.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"32.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"32.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"32.91\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"33.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"33.68\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"33.79\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"34.17\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"34.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"34.74\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"35.15\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"35.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"36.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.19%","volumn":"36.62\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"37.35\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"37.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.03%","volumn":"37.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.19%","volumn":"38.50\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"38.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.03%","volumn":"38.82\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"38.95\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.03%","volumn":"39.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","volumn":"39.62\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"2.97%","volumn":"40.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"42.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"43.53\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"43.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"44.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"44.89\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"45.34\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"45.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"5.16%","volumn":"47.33\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"5.16%","volumn":"48.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.69%","volumn":"48.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"48.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"48.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.44%","volumn":"49.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"49.69\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.59%","volumn":"49.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.44%","volumn":"50.30\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"50.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"50.78\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"50.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.44%","volumn":"51.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"51.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.44%","volumn":"51.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.44%","volumn":"51.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"51.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"3.12%","volumn":"51.82\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"51.90\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"52.02\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"52.14\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"52.22\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"3.12%","volumn":"52.29\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"3.12%","volumn":"52.42\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"2.97%","volumn":"52.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.66%","volumn":"52.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"2.97%","volumn":"52.85\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"2.81%","volumn":"52.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"2.50%","volumn":"53.02\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","volumn":"53.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.19%","volumn":"53.24\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","volumn":"53.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","volumn":"53.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.66%","volumn":"53.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"2.81%","volumn":"53.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"2.97%","volumn":"53.98\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"2.97%","volumn":"54.06\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"3.12%","volumn":"54.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"54.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.28%","volumn":"54.66\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"55.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"55.41\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"55.69\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"55.89\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"56.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"56.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"56.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"56.50\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"57.08\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"57.50\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"57.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"58.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.53%","volumn":"58.65\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.53%","volumn":"58.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"59.00\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"59.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.69%","volumn":"59.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.69%","volumn":"60.16\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.53%","volumn":"60.29\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"60.47\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"60.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"60.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"61.08\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"61.27\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.37%","volumn":"61.60\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"61.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"61.91\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"62.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"62.13\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"62.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.22%","volumn":"62.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"62.85\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"63.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"63.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"63.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"63.72\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"63.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.59%","volumn":"64.20\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"64.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"64.75\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.91%","volumn":"65.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"65.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"65.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"4.06%","volumn":"65.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.49","6.44","6.39","6.34","6.29"]},"cyrate":{"o":["1.72%","0.94%","0.16%","-0.63%","-1.41%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"0.63%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"0.31%","volumn":"6996.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.94%","volumn":"7883.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"1.10%","volumn":"6727.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.78%","volumn":"4060.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.78%","volumn":"5027.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"0.31%","volumn":"4410.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"0.16%","volumn":"4550.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"6680.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"2096.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"3896.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1414.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1334.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1428.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"2520.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"974.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"4726.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.63%","volumn":"7957.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"4140.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"1012.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.63%","volumn":"3380.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"1700.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"1082.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"4254.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"0.31%","volumn":"2376.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1561.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1203.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"808.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"0.16%","volumn":"1891.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"0.16%","volumn":"1159.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"416.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"2251.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1304.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"903.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1252.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"2503.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.00%","volumn":"1626.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"1678.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"951.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"1017.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.16%","volumn":"1881.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"3963.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"1283.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"2391.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-0.31%","volumn":"4548.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"6085.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"6960.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-1.25%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-1.41%","volumn":"8478.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-1.41%","volumn":"8486.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.94%","volumn":"3635.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.94%","volumn":"3392.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"0.63%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"0.63%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"0.31%","volumn":"5686.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"0.31%","volumn":"2827.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"0.16%","volumn":"2281.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"0.16%","volumn":"5371.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"0.16%","volumn":"3121.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"0.00%","volumn":"1500.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"0.00%","volumn":"2094.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"0.00%","volumn":"1132.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"6041.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"620.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"1676.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"829.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"1369.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"1438.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"2022.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"1584.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"1516.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"987.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"677.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"645.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"1563.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"2581.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"497.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"926.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"778.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"2099.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"1534.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"728.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"1232.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"2332.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-0.16%","volumn":"808.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"1158.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-0.31%","volumn":"1123.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"971.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"742.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.63%","volumn":"1065.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.63%","volumn":"988.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.63%","volumn":"1544.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-0.47%","volumn":"2755.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.78%","volumn":"3613.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.78%","volumn":"5073.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"9834.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"4841.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"0.47%","volumn":"9784.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"0.78%","volumn":"8604.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"3191.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"0.47%","volumn":"2919.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"0.78%","volumn":"3334.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"0.63%","volumn":"3964.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"0.47%","volumn":"2537.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"3725.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"3776.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"982.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1253.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"1895.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"852.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1385.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"1689.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"1678.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.31%","volumn":"4729.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"1479.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"447.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"762.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"825.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"952.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"2488.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1583.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"877.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"492.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1392.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"756.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"1532.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"0.31%","volumn":"1566.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"2805.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1965.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"3008.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"0.00%","volumn":"1905.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"917.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"1371.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"910.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"882.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.16%","volumn":"1374.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"1606.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"3349.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"1662.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"1228.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"6096.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"0.16%","volumn":"4905.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"0.00%","volumn":"6969.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-0.31%","volumn":"7489.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"4515.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3201.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-0.47%","volumn":"4264.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"2727.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-0.16%","volumn":"3053.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"5940.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"8292.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"5661.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"2668.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1438.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"3056.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1620.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"3213.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1181.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1495.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"2202.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"0.16%","volumn":"3572.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1238.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"1108.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"857.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"540.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"750.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1102.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1833.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"569.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"5141.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"3525.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"1879.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"1993.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"1432.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"707.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"5849.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"3136.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"3229.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"2435.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"0.31%","volumn":"9390.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"2847.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"728.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1635.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"0.47%","volumn":"1319.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"1372.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"0.63%","volumn":"7427.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"2160.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"0.78%","volumn":"2568.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"0.94%","volumn":"5222.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"0.94%","volumn":"6092.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.31%","volumn":"7642.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.16%","volumn":"4939.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"0.16%","volumn":"4596.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.00%","volumn":"6061.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.00%","volumn":"3436.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"0.47%","volumn":"3332.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"6068.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"3202.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"1591.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"2411.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"1251.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"2230.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"8556.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","volumn":"2959.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","volumn":"2512.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","volumn":"4362.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"1.57%","volumn":"3302.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"1.57%","volumn":"3706.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"1.72%","volumn":"2280.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","volumn":"4167.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"1.25%","volumn":"1638.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"1.41%","volumn":"2417.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"1.25%","volumn":"778.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"1.25%","volumn":"1869.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"1.25%","volumn":"2454.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"912.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"877.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"2806.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"887.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"607.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"3612.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"766.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"1.10%","volumn":"780.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"1877.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"1211.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"968.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"2584.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"2245.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"2016.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"2023.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"785.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"1035.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"0.78%","volumn":"579.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"0.94%","volumn":"3317.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"4044.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"3532.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"0.63%","volumn":"4384.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0.31%","volumn":"8553.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.02","6.81","6.60","6.39","6.18"]},"cyrate":{"o":["4.78%","1.64%","-1.49%","-4.63%","-7.76%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"0","volumn":"29.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"2.69%","volumn":"29.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.90","rise":"2.99%","volumn":"23.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"4.78%","volumn":"27.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.95","rise":"3.73%","volumn":"21.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"2.39%","volumn":"18.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"0.75%","volumn":"15.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.80","rise":"1.49%","volumn":"14.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-0.75%","volumn":"20.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.66","rise":"-0.60%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.39%","volumn":"16.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-0.90%","volumn":"32.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-7.76%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-3.73%","volumn":"22.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-4.03%","volumn":"24.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-5.22%","volumn":"16.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-5.52%","volumn":"13.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-4.63%","volumn":"12.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"-3.88%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-4.48%","volumn":"13.82\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.51","8.68","7.84","7.01","6.18"]},"cyrate":{"o":["27.14%","16.01%","4.88%","-6.25%","-17.38%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.48","rise":"0","volumn":"43.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.82","rise":"4.55%","volumn":"106.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.93","rise":"6.02%","volumn":"87.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.98","rise":"6.68%","volumn":"66.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"9.22%","volumn":"112.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.96","rise":"6.42%","volumn":"66.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.01","rise":"7.09%","volumn":"42.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.22","rise":"9.89%","volumn":"82.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.15","rise":"8.96%","volumn":"54.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"4.55%","volumn":"39.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.69","rise":"2.81%","volumn":"36.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.74","rise":"3.48%","volumn":"33.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.59","rise":"1.47%","volumn":"30.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-2.41%","volumn":"47.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-5.21%","volumn":"29.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.98","rise":"-6.68%","volumn":"29.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.95","rise":"-7.09%","volumn":"37.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-6.02%","volumn":"42.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.91","rise":"-7.62%","volumn":"47.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-6.15%","volumn":"36.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.16","rise":"-4.28%","volumn":"53.19\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.46","rise":"-0.27%","volumn":"71.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.46","rise":"-0.27%","volumn":"46.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.43","rise":"-0.67%","volumn":"33.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.15","rise":"-4.41%","volumn":"40.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.28","rise":"-2.67%","volumn":"25.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.29","rise":"-2.54%","volumn":"29.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.30","rise":"-2.41%","volumn":"22.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.37","rise":"-1.47%","volumn":"24.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"0.13%","volumn":"39.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.50","rise":"0.27%","volumn":"36.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.46","rise":"-0.27%","volumn":"36.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.53","rise":"0.67%","volumn":"32.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.91","rise":"5.75%","volumn":"95.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"4.01%","volumn":"63.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-2.41%","volumn":"49.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.97","rise":"-6.82%","volumn":"39.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.08","rise":"-5.35%","volumn":"35.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.96","rise":"-6.95%","volumn":"34.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.97","rise":"-6.82%","volumn":"28.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.16","rise":"-4.28%","volumn":"32.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-4.01%","volumn":"30.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.68%","volumn":"19.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.03","rise":"-6.02%","volumn":"21.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.04","rise":"-5.88%","volumn":"16.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.06","rise":"-5.61%","volumn":"17.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.02","rise":"-6.15%","volumn":"15.29\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-6.28%","volumn":"25.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-9.49%","volumn":"39.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"-5.88%","volumn":"39.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-5.61%","volumn":"30.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-6.15%","volumn":"19.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.55%","volumn":"16.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-5.88%","volumn":"17.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.92","rise":"-7.49%","volumn":"21.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"-7.09%","volumn":"13.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-8.02%","volumn":"17.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.94%","volumn":"108.76\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.15","rise":"-4.41%","volumn":"64.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.09","rise":"-5.21%","volumn":"38.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.80","rise":"4.28%","volumn":"136.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.19","rise":"9.49%","volumn":"219.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"9.49%","volumn":"174.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.01","rise":"20.45%","volumn":"191.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.23","rise":"23.40%","volumn":"312.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.51","rise":"27.14%","volumn":"319.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"24.60%","volumn":"186.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.94","rise":"19.52%","volumn":"159.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.88","rise":"18.72%","volumn":"106.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.26","rise":"23.80%","volumn":"153.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.64","rise":"15.51%","volumn":"139.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.74","rise":"16.84%","volumn":"102.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.89","rise":"18.85%","volumn":"88.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.88","rise":"18.72%","volumn":"116.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.74","rise":"16.84%","volumn":"111.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.45","rise":"12.97%","volumn":"72.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.23","rise":"10.03%","volumn":"75.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.50","rise":"13.64%","volumn":"83.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.21","rise":"9.76%","volumn":"59.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.43","rise":"12.70%","volumn":"80.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.31","rise":"11.10%","volumn":"75.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.63","rise":"15.37%","volumn":"227.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.83","rise":"18.05%","volumn":"169.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"13.10%","volumn":"114.54\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.14","rise":"8.82%","volumn":"72.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.04","rise":"7.49%","volumn":"49.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.05","rise":"7.62%","volumn":"49.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.87","rise":"5.21%","volumn":"44.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.83","rise":"4.68%","volumn":"36.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.81","rise":"4.41%","volumn":"40.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.99","rise":"6.82%","volumn":"50.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.99","rise":"6.82%","volumn":"48.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"4.55%","volumn":"31.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.65","rise":"2.27%","volumn":"33.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.59","rise":"1.47%","volumn":"23.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.64","rise":"2.14%","volumn":"22.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.61","rise":"1.74%","volumn":"25.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.51","rise":"0.40%","volumn":"26.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.40","rise":"-1.07%","volumn":"29.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.39","rise":"-1.20%","volumn":"18.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.72","rise":"3.21%","volumn":"49.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.45","rise":"-0.40%","volumn":"33.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.50","rise":"0.27%","volumn":"21.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.59","rise":"1.47%","volumn":"26.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.63","rise":"2.01%","volumn":"21.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.55","rise":"0.94%","volumn":"24.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.60","rise":"1.60%","volumn":"22.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.62","rise":"1.87%","volumn":"32.09\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.75","rise":"3.61%","volumn":"34.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.54","rise":"0.80%","volumn":"26.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.53","rise":"0.67%","volumn":"18.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.72","rise":"3.21%","volumn":"39.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"1.60%","volumn":"33.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"2.81%","volumn":"52.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.84","rise":"4.81%","volumn":"52.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.36","rise":"-1.60%","volumn":"51.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.78","rise":"4.01%","volumn":"61.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.69","rise":"2.81%","volumn":"47.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.61","rise":"1.74%","volumn":"35.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.64","rise":"2.14%","volumn":"33.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.71","rise":"3.07%","volumn":"28.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"3.61%","volumn":"31.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.63","rise":"2.01%","volumn":"28.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.51","rise":"0.40%","volumn":"24.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.63","rise":"2.01%","volumn":"25.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.00","rise":"6.95%","volumn":"71.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"6.82%","volumn":"44.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.00","rise":"6.95%","volumn":"42.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.00","rise":"6.95%","volumn":"34.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"7.49%","volumn":"47.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.09","rise":"8.16%","volumn":"40.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.22","rise":"9.89%","volumn":"65.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.15","rise":"8.96%","volumn":"48.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.03","rise":"7.35%","volumn":"36.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.04","rise":"7.49%","volumn":"26.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.99","rise":"6.82%","volumn":"28.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"6.95%","volumn":"34.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.86","rise":"5.08%","volumn":"29.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.89","rise":"5.48%","volumn":"26.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.67%","volumn":"28.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.63","rise":"2.01%","volumn":"17.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"2.54%","volumn":"17.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.60","rise":"1.60%","volumn":"13.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.58","rise":"1.34%","volumn":"15.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.72","rise":"3.21%","volumn":"21.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.81","rise":"4.41%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.59","rise":"1.47%","volumn":"24.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.63","rise":"2.01%","volumn":"19.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.77","rise":"3.88%","volumn":"27.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.71","rise":"3.07%","volumn":"19.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.92","rise":"5.88%","volumn":"34.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"5.61%","volumn":"21.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.72","rise":"3.21%","volumn":"22.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.70","rise":"2.94%","volumn":"16.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.71","rise":"3.07%","volumn":"18.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.51","rise":"0.40%","volumn":"21.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.59","rise":"1.47%","volumn":"17.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.20","rise":"-3.74%","volumn":"38.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.21","rise":"-3.61%","volumn":"19.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.12","rise":"-4.81%","volumn":"22.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.10","rise":"-5.08%","volumn":"11.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"-5.75%","volumn":"12.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.16","rise":"-4.28%","volumn":"20.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.36","rise":"-1.60%","volumn":"31.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.38","rise":"-1.34%","volumn":"19.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"-2.81%","volumn":"13.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.26","rise":"-2.94%","volumn":"12.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.19","rise":"-3.88%","volumn":"12.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.09","rise":"-5.21%","volumn":"16.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-5.88%","volumn":"15.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-8.02%","volumn":"31.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.76","rise":"-9.63%","volumn":"15.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.97","rise":"-6.82%","volumn":"18.70\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.86","rise":"-8.29%","volumn":"13.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.01","rise":"-6.28%","volumn":"20.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.74%","volumn":"51.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-4.81%","volumn":"26.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.83","rise":"4.68%","volumn":"83.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.14","rise":"8.82%","volumn":"174.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.03","rise":"7.35%","volumn":"152.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"4.95%","volumn":"120.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.32","rise":"11.23%","volumn":"170.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.12","rise":"8.56%","volumn":"145.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.14","rise":"8.82%","volumn":"151.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.36%","volumn":"161.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"4.55%","volumn":"105.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.94","rise":"6.15%","volumn":"125.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.77","rise":"3.88%","volumn":"98.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.99","rise":"-6.55%","volumn":"119.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-15.91%","volumn":"92.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.53","rise":"-12.70%","volumn":"71.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.49","rise":"-13.24%","volumn":"63.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.73","rise":"-10.03%","volumn":"56.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.84","rise":"-8.56%","volumn":"57.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"-8.02%","volumn":"65.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.02","rise":"-6.15%","volumn":"90.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.07","rise":"-5.48%","volumn":"61.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.09","rise":"-5.21%","volumn":"51.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.07","rise":"-5.48%","volumn":"50.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.60%","volumn":"69.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.51","rise":"0.40%","volumn":"175.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.71","rise":"3.07%","volumn":"115.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.72","rise":"3.21%","volumn":"87.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.59","rise":"1.47%","volumn":"58.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.07%","volumn":"44.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.45","rise":"-0.40%","volumn":"41.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.24","rise":"-3.21%","volumn":"50.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.23","rise":"-3.34%","volumn":"29.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.38","rise":"-1.34%","volumn":"35.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.80%","volumn":"39.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.33","rise":"-2.01%","volumn":"30.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.25","rise":"-3.07%","volumn":"31.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.31","rise":"-2.27%","volumn":"29.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.50","rise":"0.27%","volumn":"50.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.74%","volumn":"31.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.41","rise":"-0.94%","volumn":"29.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.54","rise":"0.80%","volumn":"72.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"-1.74%","volumn":"43.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.04","rise":"-5.88%","volumn":"42.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.82%","volumn":"29.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"-10.43%","volumn":"29.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"-8.02%","volumn":"29.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.90","rise":"-7.75%","volumn":"23.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-6.15%","volumn":"27.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.95","rise":"-7.09%","volumn":"21.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-8.29%","volumn":"18.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-9.76%","volumn":"15.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.80","rise":"-9.09%","volumn":"14.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-11.10%","volumn":"20.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.66","rise":"-10.96%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-12.57%","volumn":"16.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-11.23%","volumn":"32.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-17.38%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-13.77%","volumn":"22.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-14.04%","volumn":"24.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-15.11%","volumn":"16.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-15.37%","volumn":"13.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-14.57%","volumn":"12.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"-13.90%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-14.44%","volumn":"13.82\u4e07","time":"04\/25"}]}}}

6.73
5.16%
6.58
2.77%
6.43
0.39%
6.27
-1.99%
6.12
-4.38%

09:30
11:30/13:00
15:00

6.49
1.72%
6.44
0.94%
6.39
0.16%
6.34
-0.63%
6.29
-1.41%

04/19
04/22
04/23
04/24
04/25

7.02
4.78%
6.81
1.64%
6.60
-1.49%
6.39
-4.63%
6.18
-7.76%

2024/03/27
2024/04/25

9.51
27.14%
8.68
16.01%
7.84
4.88%
7.01
-6.25%
6.18
-17.38%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 大智慧融资融券数据-04月25日
  15小时前
查看更多资讯

查看大智慧更多内容

数据由九方智投提供

DZH服饰品牌首页

DZH是布洛涅服饰旗下服饰品牌,定义轻潮主义,拒绝庸俗扎眼的设计,力求平衡基本款与新鲜感。“轻”主义,“潮”无限! 1、本站仅提供品牌简介和官网或官方旗舰店导链服务...

cnwear.com 2022年8月13日

DZH商城 DZH是什么牌子

实时推荐DZH商城正品特价。结合DZH评测与最新资讯,全方位介绍DZH是什么牌子?什么值得买综合各类DZH优惠信息,计算最优购买方案,帮您轻松搞定正品DZH。

pinpai.smzdm.com 4月19日

dzh8800 博客淘股吧

淘股吧dzh8800的博客,dzh8800为所有投资者提供股票、证券、金融、港股、行情、基金、实盘、期货等极具价值的实用参考信息。欢迎访问dzh8800淘股吧博客! 淘股吧个人...

taoguba.com.cn

dzh怎么样、好不好?关于dzh品牌介绍与走势牌子网

dzh休闲男装,休闲裤,牛仔裤,运动卫裤,风衣,衬衫,T恤,皮衣 HBA GD范思哲国际大牌时尚高档男装店。 dzh的品牌负责人是dzh旗舰店,自dzh品牌创立至今,一直努力用高质量的产...

i.paizi.com 2018年7月5日

ZS1500DZH-2 宗申牌纯电动前鼓式后鼓式电动正三轮摩托车价格|...

王力汽车网为您提供ZS1500DZH-2宗申牌纯电动前鼓式后鼓式电动正三轮摩托车价格(报价)、配件(零件)、参数、图片、免征、燃油、环保等相关信息,王力汽车网致力于打造中...

zc.cn-truck.com 3月8日

宗申牌ZS1500DZH-2电动正三轮摩托车历史公告参数撤销公告数据 ...

第347批,第344批,第342批,第341批,第320批,相关参数有整车型号:ZS1500DZH-2,品牌:宗申牌,企业名称:江苏宗申车业有限公司,汽车公告在线查询尽在:王力汽车网(www.cn-truc...

zc.cn-truck.com 3月8日

没有更多结果了~

意见反馈
页面反馈