{"amount":"6792.55\u4e07","changeAmount":"0.03","close":"132.74","currentPrice":"132.77","currenttime":"2024-04-26 04:00:40","e":{"@attributes":{"datetime":"2024-04-26 04:00:40","e1":"132.77","e2":"0.03","e3":"(0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["135.70","133.22","130.75","128.28","125.80"]},"cyrate":{"o":["7.87%","5.92%","3.97%","2.02%","0.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.80","rise":"0","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.93","rise":"0.10%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.03","rise":"0.18%","time":"02:45","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.00","rise":"0.16%","time":"02:50","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.94","rise":"0.11%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"125.89","rise":"0.07%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.00","rise":"0.16%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.03","rise":"0.18%","time":"03:10","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.04","rise":"0.19%","time":"03:15","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.06","rise":"0.21%","time":"03:20","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.24","rise":"0.35%","time":"03:25","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.47","rise":"0.54%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.56","rise":"0.60%","time":"03:35","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.52","rise":"0.57%","time":"03:40","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.56","rise":"0.60%","time":"03:45","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.39","rise":"0.47%","time":"03:50","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.37","rise":"0.45%","time":"03:55","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.11","rise":"0.25%","time":"04:00","volumn":"2898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.38","rise":"0.46%","time":"21:35","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.97","rise":"0.93%","time":"21:40","volumn":"146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"126.99","rise":"0.94%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.45","rise":"1.31%","time":"21:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.55","rise":"1.39%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.89","rise":"1.66%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.95","rise":"1.71%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.31","rise":"2.00%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"2.09%","time":"22:15","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.33","rise":"2.01%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.87","rise":"1.65%","time":"22:25","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.39","rise":"2.06%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.13","rise":"1.85%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.98","rise":"1.74%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.31","rise":"2.00%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.15","rise":"1.86%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"1.70%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.75","rise":"1.55%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.55","rise":"1.39%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.81","rise":"1.60%","time":"23:10","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.09","rise":"1.82%","time":"23:15","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"1.78%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.92","rise":"1.69%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.83","rise":"1.61%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.81","rise":"1.60%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"1.43%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.80","rise":"1.59%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"1.69%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.26","rise":"1.96%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.02","rise":"1.76%","time":"00:00","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.09","rise":"1.82%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.10","rise":"1.83%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.89","rise":"1.66%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.77","rise":"1.57%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.79","rise":"1.58%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.91","rise":"1.68%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"00:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.77","rise":"1.57%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.97","rise":"1.72%","time":"00:45","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.00","rise":"1.75%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.97","rise":"1.72%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.94","rise":"1.70%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.35","rise":"2.03%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.38","rise":"2.05%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.28","rise":"1.98%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.21","rise":"1.91%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.16","rise":"1.88%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.12","rise":"1.84%","time":"01:30","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.05","rise":"1.79%","time":"01:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.12","rise":"1.85%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.24","rise":"1.94%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.33","rise":"2.01%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.34","rise":"2.02%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.22","rise":"1.92%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.94","rise":"1.70%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.02","rise":"1.76%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.78","rise":"1.57%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.77","rise":"1.56%","time":"02:20","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.81","rise":"1.60%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.86","rise":"1.64%","time":"02:30","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.34","rise":"2.02%","time":"02:35","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.28","rise":"1.98%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.31","rise":"2.00%","time":"02:45","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.31","rise":"2.00%","time":"02:50","volumn":"153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.07","rise":"1.80%","time":"02:55","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.35","rise":"2.03%","time":"03:00","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.45","rise":"2.10%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.35","rise":"2.03%","time":"03:10","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.27","rise":"1.96%","time":"03:15","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.27","rise":"1.96%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.25","rise":"1.95%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.43","rise":"2.09%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.50","rise":"2.15%","time":"03:35","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.22","rise":"1.92%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.00","rise":"1.75%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.03","rise":"1.77%","time":"03:50","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.21","rise":"1.92%","time":"03:55","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"04:00","volumn":"1484.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"129.36","rise":"2.83%","time":"21:35","volumn":"127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"129.09","rise":"2.62%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.13","rise":"3.45%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.24","rise":"3.53%","time":"21:50","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.58","rise":"3.80%","time":"21:55","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.91","rise":"4.06%","time":"22:00","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.07","rise":"4.19%","time":"22:05","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.82","rise":"3.99%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.66","rise":"4.66%","time":"22:15","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.12","rise":"5.02%","time":"22:20","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.85","rise":"4.81%","time":"22:25","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.99","rise":"4.13%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.75","rise":"3.93%","time":"22:35","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.91","rise":"4.06%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.96","rise":"4.10%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.20","rise":"4.29%","time":"22:50","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.16","rise":"4.26%","time":"22:55","volumn":"56.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.30","rise":"4.37%","time":"23:00","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.39","rise":"4.44%","time":"23:05","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.99","rise":"4.12%","time":"23:10","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.18","rise":"4.28%","time":"23:15","volumn":"134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.44","rise":"4.48%","time":"23:20","volumn":"185.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.01","rise":"4.14%","time":"23:25","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"130.78","rise":"3.96%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.09","rise":"4.21%","time":"23:35","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.18","rise":"4.28%","time":"23:40","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.21","rise":"4.30%","time":"23:45","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.36","rise":"4.42%","time":"23:50","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"131.47","rise":"4.51%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.47","rise":"4.51%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.72","rise":"4.71%","time":"00:05","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.86","rise":"4.82%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.92","rise":"4.86%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.05","rise":"4.97%","time":"00:20","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.69","rise":"4.68%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.54","rise":"4.57%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.57","rise":"4.59%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.76","rise":"4.74%","time":"00:40","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.98","rise":"4.91%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.07","rise":"4.98%","time":"00:50","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.10","rise":"5.01%","time":"00:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.90","rise":"4.85%","time":"01:00","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.66","rise":"4.66%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.58","rise":"4.59%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.79","rise":"4.77%","time":"01:15","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.99","rise":"4.92%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.92","rise":"4.86%","time":"01:25","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.15","rise":"5.05%","time":"01:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.09","rise":"5.00%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.93","rise":"4.87%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.87","rise":"4.83%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.02","rise":"4.94%","time":"01:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.45","rise":"5.29%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.49","rise":"5.32%","time":"02:00","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.51","rise":"5.33%","time":"02:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.50","rise":"5.33%","time":"02:10","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.38","rise":"5.23%","time":"02:15","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.28","rise":"5.15%","time":"02:20","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.44","rise":"5.28%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.62","rise":"5.42%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.51","rise":"5.34%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.27","rise":"5.14%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.84","rise":"4.81%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.75","rise":"4.73%","time":"02:50","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.01","rise":"4.94%","time":"02:55","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.07","rise":"4.98%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.02","rise":"4.94%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.04","rise":"4.96%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.02","rise":"4.95%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.97","rise":"4.90%","time":"03:20","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.88","rise":"4.83%","time":"03:25","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.02","rise":"4.95%","time":"03:30","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.95","rise":"4.88%","time":"03:35","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"131.97","rise":"4.90%","time":"03:40","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.11","rise":"5.02%","time":"03:45","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.48","rise":"5.31%","time":"03:50","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.49","rise":"5.32%","time":"03:55","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.52","rise":"5.34%","time":"04:00","volumn":"2143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.52","rise":"5.34%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"132.96","rise":"5.69%","time":"21:40","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.53","rise":"6.14%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.84","rise":"6.39%","time":"21:50","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.29","rise":"6.75%","time":"21:55","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.31","rise":"6.76%","time":"22:00","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.89","rise":"7.23%","time":"22:05","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.01","rise":"7.33%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.55","rise":"7.75%","time":"22:15","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.60","rise":"7.79%","time":"22:20","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.70","rise":"7.87%","time":"22:25","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.31","rise":"7.56%","time":"22:30","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.44","rise":"7.66%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.69","rise":"7.06%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.91","rise":"7.25%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.08","rise":"7.38%","time":"22:50","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.95","rise":"7.27%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.42","rise":"6.85%","time":"23:00","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.47","rise":"6.89%","time":"23:05","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.63","rise":"7.02%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.41","rise":"6.84%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.98","rise":"6.50%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.07","rise":"6.57%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"6.57%","time":"23:30","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"6.57%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.73","rise":"6.30%","time":"23:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.88","rise":"6.42%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.82","rise":"6.38%","time":"23:50","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.93","rise":"6.46%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.86","rise":"6.41%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.95","rise":"6.47%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.07","rise":"6.58%","time":"00:10","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.02","rise":"6.54%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.12","rise":"6.61%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.06","rise":"6.57%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.06","rise":"6.57%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.21","rise":"6.69%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.36","rise":"6.80%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.35","rise":"6.80%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.35","rise":"6.80%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.13","rise":"6.63%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.19","rise":"6.67%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.19","rise":"6.67%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.14","rise":"6.63%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.98","rise":"6.50%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.95","rise":"6.48%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.21","rise":"6.68%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.02","rise":"6.53%","time":"01:30","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.02","rise":"6.54%","time":"01:35","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.92","rise":"6.45%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.07","rise":"6.57%","time":"01:45","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.03","rise":"6.54%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.04","rise":"6.55%","time":"01:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.06","rise":"6.57%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.20","rise":"6.68%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.42","rise":"6.85%","time":"02:10","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.13","rise":"6.63%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.32","rise":"6.78%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.49","rise":"6.90%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.31","rise":"6.76%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.71","rise":"7.08%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.50","rise":"6.92%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.67","rise":"7.05%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.59","rise":"6.99%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.47","rise":"6.89%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.47","rise":"6.89%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.13","rise":"6.62%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.13","rise":"6.62%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.03","rise":"6.54%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.04","rise":"6.55%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.10","rise":"6.60%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.11","rise":"6.61%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.12","rise":"6.61%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.94","rise":"6.47%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.02","rise":"6.53%","time":"03:45","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.95","rise":"6.48%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.04","rise":"6.55%","time":"03:55","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"6.45%","time":"04:00","volumn":"1260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.87","rise":"5.62%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.27","rise":"5.94%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.58","rise":"6.18%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.36","rise":"6.01%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.21","rise":"5.89%","time":"21:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.60","rise":"6.20%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.40","rise":"6.04%","time":"22:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.48","rise":"6.10%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"6.45%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.07","rise":"6.57%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.14","rise":"6.63%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"134.14","rise":"6.63%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.91","rise":"6.45%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.80","rise":"6.36%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.21","rise":"5.89%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.93","rise":"5.67%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.23","rise":"5.91%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.32","rise":"5.98%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.16","rise":"5.85%","time":"23:05","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.23","rise":"5.91%","time":"23:10","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.15","rise":"5.84%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.87","rise":"5.62%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.78","rise":"5.55%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.22","rise":"5.90%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.68","rise":"6.26%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.67","rise":"6.26%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.60","rise":"6.20%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.41","rise":"6.05%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"133.53","rise":"6.15%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.66","rise":"6.25%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.54","rise":"6.15%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.48","rise":"6.10%","time":"00:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.71","rise":"6.29%","time":"00:15","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.65","rise":"6.24%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.55","rise":"6.16%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.90","rise":"6.44%","time":"00:30","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.87","rise":"6.41%","time":"00:35","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.58","rise":"6.18%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.58","rise":"6.18%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.58","rise":"6.18%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.54","rise":"6.15%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.48","rise":"6.10%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.42","rise":"6.06%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.69","rise":"6.27%","time":"01:10","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.74","rise":"6.31%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.71","rise":"6.28%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.56","rise":"6.17%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.68","rise":"6.26%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.78","rise":"6.35%","time":"01:35","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.89","rise":"6.43%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.73","rise":"6.30%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.77","rise":"6.34%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.61","rise":"6.21%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.44","rise":"6.07%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.27","rise":"5.94%","time":"02:05","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.32","rise":"5.98%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.21","rise":"5.89%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.18","rise":"5.86%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.20","rise":"5.88%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.32","rise":"5.98%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.13","rise":"5.83%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.13","rise":"5.83%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.18","rise":"5.87%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.25","rise":"5.92%","time":"02:50","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.17","rise":"5.86%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.09","rise":"5.79%","time":"03:00","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.19","rise":"5.87%","time":"03:05","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.22","rise":"5.90%","time":"03:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.26","rise":"5.93%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.21","rise":"5.89%","time":"03:20","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.37","rise":"6.01%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.24","rise":"5.91%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.14","rise":"5.83%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.13","rise":"5.83%","time":"03:40","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.35","rise":"6.00%","time":"03:45","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.41","rise":"6.05%","time":"03:50","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.92","rise":"5.66%","time":"03:55","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"5.52%","time":"04:00","volumn":"2157.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"116.44\u4ebf","maxPrice":"133.18","minPrice":"131.34","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["138.05","135.06","132.08","129.09","126.11"]},"cyrate":{"o":["0.88%","-1.30%","-3.49%","-5.67%","-7.85%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.85","rise":"0","time":"03\/27","volumn":"2519.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.05","rise":"0.88%","time":"03\/28","volumn":"6087.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"137.84","rise":"0.72%","time":"04\/01","volumn":"4559.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"135.04","rise":"-1.32%","time":"04\/02","volumn":"9264.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"135.29","rise":"-1.14%","time":"04\/03","volumn":"4896.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"132.95","rise":"-2.85%","time":"04\/04","volumn":"5554.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"133.61","rise":"-2.37%","time":"04\/05","volumn":"4747.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"133.73","rise":"-2.28%","time":"04\/08","volumn":"3831.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"134.08","rise":"-2.02%","time":"04\/09","volumn":"3105.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"132.06","rise":"-3.50%","time":"04\/10","volumn":"4545.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"131.40","rise":"-3.98%","time":"04\/11","volumn":"3422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"130.42","rise":"-4.70%","time":"04\/12","volumn":"5131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"129.96","rise":"-5.03%","time":"04\/15","volumn":"4512.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.78","rise":"-5.17%","time":"04\/16","volumn":"3458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.64","rise":"-6.73%","time":"04\/17","volumn":"5550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.11","rise":"-7.85%","time":"04\/18","volumn":"7495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.82","rise":"-6.60%","time":"04\/19","volumn":"4870.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.52","rise":"-3.16%","time":"04\/22","volumn":"6733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.91","rise":"-2.15%","time":"04\/23","volumn":"4020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.74","rise":"-3.00%","time":"04\/24","volumn":"4728.00"}],"points":"20"},"open":"133.01","priceChangeRatio":"0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8fbe\u7ef4\u5854\u4fdd\u5065","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["133.15","132.71","132.26","131.82","131.38"]},"cyrate":{"o":["0.31%","-0.03%","-0.36%","-0.69%","-1.03%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.38","rise":"-0.27%","time":"21:39","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.38","rise":"-0.27%","time":"21:40","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.91","rise":"-0.62%","time":"21:41","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.91","rise":"-0.62%","time":"21:42","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.91","rise":"-0.62%","time":"21:43","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.12","rise":"-0.46%","time":"21:44","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:46","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:47","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:48","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:49","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:50","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.96","rise":"-0.59%","time":"21:51","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:52","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:53","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:54","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:55","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:56","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:57","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:58","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"21:59","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.60","rise":"-0.86%","time":"22:00","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.51","rise":"-0.93%","time":"22:01","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.51","rise":"-0.93%","time":"22:02","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.49","rise":"-0.94%","time":"22:03","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.56","rise":"-0.89%","time":"22:04","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.68","rise":"-0.80%","time":"22:05","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.65","rise":"-0.82%","time":"22:06","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.66","rise":"-0.81%","time":"22:07","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.66","rise":"-0.81%","time":"22:08","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.73","rise":"-0.76%","time":"22:09","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.73","rise":"-0.76%","time":"22:10","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.73","rise":"-0.76%","time":"22:11","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.55","rise":"-0.90%","time":"22:12","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.55","rise":"-0.90%","time":"22:13","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.55","rise":"-0.90%","time":"22:14","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.55","rise":"-0.90%","time":"22:15","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.40","rise":"-1.01%","time":"22:16","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.38","rise":"-1.03%","time":"22:17","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.38","rise":"-1.03%","time":"22:18","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.49","rise":"-0.94%","time":"22:19","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.44","rise":"-0.98%","time":"22:20","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.58","rise":"-0.87%","time":"22:21","volumn":"205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.41","rise":"-1.00%","time":"22:22","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.41","rise":"-1.00%","time":"22:23","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.41","rise":"-1.00%","time":"22:24","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.41","rise":"-1.00%","time":"22:25","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.41","rise":"-1.00%","time":"22:26","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.46","rise":"-0.96%","time":"22:27","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.46","rise":"-0.96%","time":"22:28","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.46","rise":"-0.96%","time":"22:29","volumn":"241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.46","rise":"-0.96%","time":"22:30","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.89","rise":"-0.64%","time":"22:31","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.89","rise":"-0.64%","time":"22:32","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.99","rise":"-0.57%","time":"22:33","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.04","rise":"-0.53%","time":"22:34","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.06","rise":"-0.51%","time":"22:35","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.93","rise":"-0.61%","time":"22:36","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.93","rise":"-0.61%","time":"22:37","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.82","rise":"-0.69%","time":"22:38","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.82","rise":"-0.69%","time":"22:39","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.98","rise":"-0.57%","time":"22:40","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.98","rise":"-0.57%","time":"22:41","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.98","rise":"-0.57%","time":"22:42","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.87","rise":"-0.66%","time":"22:43","volumn":"311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"131.94","rise":"-0.60%","time":"22:44","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.09","rise":"-0.49%","time":"22:45","volumn":"325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.09","rise":"-0.49%","time":"22:46","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.09","rise":"-0.49%","time":"22:47","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.10","rise":"-0.48%","time":"22:48","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.05","rise":"-0.52%","time":"22:49","volumn":"343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.06","rise":"-0.51%","time":"22:50","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.25","rise":"-0.37%","time":"22:51","volumn":"356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.25","rise":"-0.37%","time":"22:52","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.42","rise":"-0.24%","time":"22:53","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.36","rise":"-0.29%","time":"22:54","volumn":"386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.37","rise":"-0.28%","time":"22:55","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.48","rise":"-0.20%","time":"22:56","volumn":"429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.37","rise":"-0.28%","time":"22:57","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-0.43%","time":"22:58","volumn":"460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-0.43%","time":"22:59","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-0.43%","time":"23:00","volumn":"470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.16","rise":"-0.43%","time":"23:01","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.68","rise":"-0.05%","time":"23:02","volumn":"476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.81","rise":"0.05%","time":"23:03","volumn":"492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.81","rise":"0.05%","time":"23:04","volumn":"498.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.84","rise":"0.08%","time":"23:05","volumn":"502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"23:06","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.74","rise":"0.00%","time":"23:07","volumn":"513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.71","rise":"-0.02%","time":"23:08","volumn":"517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.70","rise":"-0.03%","time":"23:09","volumn":"520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.70","rise":"-0.03%","time":"23:10","volumn":"520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.69","rise":"-0.04%","time":"23:11","volumn":"521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:12","volumn":"525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:13","volumn":"528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.69","rise":"-0.04%","time":"23:14","volumn":"536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.69","rise":"-0.04%","time":"23:15","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:16","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.76","rise":"0.02%","time":"23:17","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.93","rise":"0.14%","time":"23:18","volumn":"561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.94","rise":"0.15%","time":"23:19","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.94","rise":"0.15%","time":"23:20","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"133.01","rise":"0.20%","time":"23:21","volumn":"583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.84","rise":"0.08%","time":"23:22","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.84","rise":"0.08%","time":"23:23","volumn":"592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.93","rise":"0.14%","time":"23:24","volumn":"595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.93","rise":"0.14%","time":"23:25","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.97","rise":"0.17%","time":"23:26","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.97","rise":"0.17%","time":"23:27","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.94","rise":"0.15%","time":"23:28","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.92","rise":"0.14%","time":"23:29","volumn":"622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.92","rise":"0.14%","time":"23:30","volumn":"653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.82","rise":"0.06%","time":"23:31","volumn":"655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.73","rise":"-0.01%","time":"23:32","volumn":"674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:33","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:34","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:35","volumn":"696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.81","rise":"0.05%","time":"23:36","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.81","rise":"0.05%","time":"23:37","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.69","rise":"-0.04%","time":"23:38","volumn":"711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.64","rise":"-0.08%","time":"23:39","volumn":"717.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.64","rise":"-0.08%","time":"23:40","volumn":"717.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.64","rise":"-0.08%","time":"23:41","volumn":"718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.70","rise":"-0.03%","time":"23:42","volumn":"719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.70","rise":"-0.03%","time":"23:43","volumn":"721.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:44","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:45","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:46","volumn":"735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:47","volumn":"737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.75","rise":"0.01%","time":"23:48","volumn":"744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.79","rise":"0.04%","time":"23:49","volumn":"753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.79","rise":"0.04%","time":"23:50","volumn":"753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.79","rise":"0.04%","time":"23:51","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.71","rise":"-0.02%","time":"23:52","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.63","rise":"-0.08%","time":"23:53","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.63","rise":"-0.08%","time":"23:54","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.56","rise":"-0.14%","time":"23:55","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.56","rise":"-0.14%","time":"23:56","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.56","rise":"-0.14%","time":"23:57","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.62","rise":"-0.09%","time":"23:58","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"132.62","rise":"-0.09%","time":"23:59","volumn":"776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"00:00","volumn":"777.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"00:01","volumn":"779.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:02","volumn":"780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:03","volumn":"782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:04","volumn":"783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:05","volumn":"783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:06","volumn":"794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:07","volumn":"799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:08","volumn":"801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-0.01%","time":"00:09","volumn":"809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"0.05%","time":"00:10","volumn":"814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.74","rise":"0.00%","time":"00:11","volumn":"815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:12","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:13","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:14","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:15","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:16","volumn":"825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-0.06%","time":"00:17","volumn":"826.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.65","rise":"-0.07%","time":"00:18","volumn":"836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.76","rise":"0.02%","time":"00:19","volumn":"837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:20","volumn":"845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:21","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:22","volumn":"851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:23","volumn":"853.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:24","volumn":"855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"00:25","volumn":"855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-0.04%","time":"00:26","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-0.04%","time":"00:27","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-0.04%","time":"00:28","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.72","rise":"-0.02%","time":"00:29","volumn":"862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.72","rise":"-0.02%","time":"00:30","volumn":"863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"00:31","volumn":"869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"00:32","volumn":"869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.46","rise":"-0.21%","time":"00:33","volumn":"872.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.46","rise":"-0.21%","time":"00:34","volumn":"873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"00:35","volumn":"882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:36","volumn":"883.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:37","volumn":"884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"00:38","volumn":"888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:39","volumn":"889.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:40","volumn":"890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.70","rise":"-0.03%","time":"00:41","volumn":"890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-0.04%","time":"00:42","volumn":"895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.49","rise":"-0.19%","time":"00:43","volumn":"899.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.49","rise":"-0.19%","time":"00:44","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-0.12%","time":"00:45","volumn":"904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.54","rise":"-0.15%","time":"00:46","volumn":"908.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.58","rise":"-0.12%","time":"00:47","volumn":"912.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-0.10%","time":"00:48","volumn":"913.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-0.10%","time":"00:49","volumn":"914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.53","rise":"-0.16%","time":"00:50","volumn":"917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.51","rise":"-0.17%","time":"00:51","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.51","rise":"-0.17%","time":"00:52","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.51","rise":"-0.17%","time":"00:53","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.50","rise":"-0.18%","time":"00:54","volumn":"927.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"00:55","volumn":"928.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.53","rise":"-0.16%","time":"00:56","volumn":"930.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.53","rise":"-0.15%","time":"00:57","volumn":"933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-0.12%","time":"00:58","volumn":"935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"00:59","volumn":"938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:00","volumn":"942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:01","volumn":"944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.32","rise":"-0.32%","time":"01:02","volumn":"948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.32","rise":"-0.32%","time":"01:03","volumn":"949.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.42","rise":"-0.24%","time":"01:04","volumn":"951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.10%","time":"01:05","volumn":"959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-0.17%","time":"01:06","volumn":"960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-0.17%","time":"01:07","volumn":"962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-0.17%","time":"01:08","volumn":"963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.45","rise":"-0.22%","time":"01:09","volumn":"965.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.48","rise":"-0.20%","time":"01:10","volumn":"967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.48","rise":"-0.20%","time":"01:11","volumn":"971.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.48","rise":"-0.20%","time":"01:12","volumn":"971.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.48","rise":"-0.20%","time":"01:13","volumn":"972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.38","rise":"-0.27%","time":"01:14","volumn":"977.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.38","rise":"-0.27%","time":"01:15","volumn":"979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.38","rise":"-0.27%","time":"01:16","volumn":"979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.38","rise":"-0.27%","time":"01:17","volumn":"979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.34","rise":"-0.30%","time":"01:18","volumn":"983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.30","rise":"-0.33%","time":"01:19","volumn":"986.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:20","volumn":"988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:21","volumn":"988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:22","volumn":"990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.35","rise":"-0.29%","time":"01:23","volumn":"990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.22","rise":"-0.39%","time":"01:24","volumn":"993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.22","rise":"-0.39%","time":"01:25","volumn":"993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.28","rise":"-0.34%","time":"01:26","volumn":"998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.28","rise":"-0.34%","time":"01:27","volumn":"999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.28","rise":"-0.34%","time":"01:28","volumn":"999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.16","rise":"-0.44%","time":"01:29","volumn":"1008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.36","rise":"-0.29%","time":"01:30","volumn":"1021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.36","rise":"-0.29%","time":"01:31","volumn":"1021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.34","rise":"-0.30%","time":"01:32","volumn":"1022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.34","rise":"-0.30%","time":"01:33","volumn":"1024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.30","rise":"-0.33%","time":"01:34","volumn":"1034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.39","rise":"-0.26%","time":"01:35","volumn":"1044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.39","rise":"-0.26%","time":"01:36","volumn":"1045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.39","rise":"-0.26%","time":"01:37","volumn":"1046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.39","rise":"-0.26%","time":"01:38","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.39","rise":"-0.26%","time":"01:39","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"0.05%","time":"01:40","volumn":"1055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"0.05%","time":"01:41","volumn":"1059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.80","rise":"0.05%","time":"01:42","volumn":"1059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.75","rise":"0.01%","time":"01:43","volumn":"1067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.99","rise":"0.19%","time":"01:44","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"01:45","volumn":"1071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"01:46","volumn":"1071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"01:47","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"01:48","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"01:49","volumn":"1079.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.69","rise":"-0.04%","time":"01:50","volumn":"1100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"01:51","volumn":"1103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.64","rise":"-0.08%","time":"01:52","volumn":"1104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.65","rise":"-0.07%","time":"01:53","volumn":"1108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.56","rise":"-0.14%","time":"01:54","volumn":"1113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.56","rise":"-0.14%","time":"01:55","volumn":"1113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"01:56","volumn":"1134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"01:57","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"01:58","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"01:59","volumn":"1136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"02:00","volumn":"1136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"02:01","volumn":"1138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-0.10%","time":"02:02","volumn":"1147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-0.17%","time":"02:03","volumn":"1154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.52","rise":"-0.17%","time":"02:04","volumn":"1155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.61","rise":"-0.10%","time":"02:05","volumn":"1165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-0.11%","time":"02:06","volumn":"1167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.59","rise":"-0.11%","time":"02:07","volumn":"1169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.65","rise":"-0.07%","time":"02:08","volumn":"1180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.57","rise":"-0.13%","time":"02:09","volumn":"1189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.57","rise":"-0.13%","time":"02:10","volumn":"1194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.57","rise":"-0.13%","time":"02:11","volumn":"1195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.47","rise":"-0.21%","time":"02:12","volumn":"1201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.47","rise":"-0.20%","time":"02:13","volumn":"1208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-0.14%","time":"02:14","volumn":"1214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-0.14%","time":"02:15","volumn":"1216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.55","rise":"-0.14%","time":"02:16","volumn":"1217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"02:17","volumn":"1220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"02:18","volumn":"1220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"02:19","volumn":"1220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"02:20","volumn":"1221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"02:21","volumn":"1222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"02:22","volumn":"1227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"02:23","volumn":"1228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"02:24","volumn":"1230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"02:25","volumn":"1232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"02:26","volumn":"1233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.56","rise":"-0.14%","time":"02:27","volumn":"1239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.56","rise":"-0.14%","time":"02:28","volumn":"1240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.49","rise":"-0.19%","time":"02:29","volumn":"1249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.31","rise":"-0.33%","time":"02:30","volumn":"1254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.37","rise":"-0.28%","time":"02:31","volumn":"1266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.37","rise":"-0.28%","time":"02:32","volumn":"1266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.37","rise":"-0.28%","time":"02:33","volumn":"1266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.31","rise":"-0.32%","time":"02:34","volumn":"1281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.31","rise":"-0.32%","time":"02:35","volumn":"1283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.31","rise":"-0.32%","time":"02:36","volumn":"1283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.31","rise":"-0.32%","time":"02:37","volumn":"1283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.21","rise":"-0.40%","time":"02:38","volumn":"1291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.21","rise":"-0.40%","time":"02:39","volumn":"1292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.25","rise":"-0.37%","time":"02:40","volumn":"1295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.22","rise":"-0.39%","time":"02:41","volumn":"1301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.28","rise":"-0.35%","time":"02:42","volumn":"1305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.25","rise":"-0.37%","time":"02:43","volumn":"1306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.25","rise":"-0.37%","time":"02:44","volumn":"1307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.26","rise":"-0.36%","time":"02:45","volumn":"1346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.29","rise":"-0.34%","time":"02:46","volumn":"1349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.29","rise":"-0.34%","time":"02:47","volumn":"1350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.29","rise":"-0.34%","time":"02:48","volumn":"1351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.13","rise":"-0.46%","time":"02:49","volumn":"1361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"02:50","volumn":"1375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"02:51","volumn":"1378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"02:52","volumn":"1391.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.04","rise":"-0.53%","time":"02:53","volumn":"1400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.04","rise":"-0.53%","time":"02:54","volumn":"1406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.06","rise":"-0.51%","time":"02:55","volumn":"1412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"131.99","rise":"-0.57%","time":"02:56","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"131.99","rise":"-0.57%","time":"02:57","volumn":"1422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"131.99","rise":"-0.57%","time":"02:58","volumn":"1422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"02:59","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"03:00","volumn":"1429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"03:01","volumn":"1430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.10","rise":"-0.48%","time":"03:02","volumn":"1431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.22","rise":"-0.40%","time":"03:03","volumn":"1438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.23","rise":"-0.38%","time":"03:04","volumn":"1444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.23","rise":"-0.38%","time":"03:05","volumn":"1445.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.27","rise":"-0.35%","time":"03:06","volumn":"1451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.27","rise":"-0.35%","time":"03:07","volumn":"1459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.78","rise":"0.03%","time":"03:08","volumn":"1713.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.67","rise":"-0.05%","time":"03:09","volumn":"1727.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.63","rise":"-0.08%","time":"03:10","volumn":"1749.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.62","rise":"-0.09%","time":"03:11","volumn":"1754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.66","rise":"-0.06%","time":"03:12","volumn":"1757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.85","rise":"0.08%","time":"03:13","volumn":"1768.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.83","rise":"0.07%","time":"03:14","volumn":"1776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.91","rise":"0.13%","time":"03:15","volumn":"1791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.95","rise":"0.16%","time":"03:16","volumn":"1807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.95","rise":"0.15%","time":"03:17","volumn":"1815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.93","rise":"0.14%","time":"03:18","volumn":"1820.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"0.19%","time":"03:19","volumn":"1829.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.97","rise":"0.17%","time":"03:20","volumn":"1847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"0.17%","time":"03:21","volumn":"1855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"0.17%","time":"03:22","volumn":"1859.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"0.17%","time":"03:23","volumn":"1860.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"0.17%","time":"03:24","volumn":"1862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.15","rise":"0.31%","time":"03:25","volumn":"1865.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.06","rise":"0.24%","time":"03:26","volumn":"1886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.12","rise":"0.29%","time":"03:27","volumn":"1896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.97","rise":"0.17%","time":"03:28","volumn":"1911.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.06","rise":"0.24%","time":"03:29","volumn":"1926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.06","rise":"0.24%","time":"03:30","volumn":"1941.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"0.20%","time":"03:31","volumn":"1952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.95","rise":"0.16%","time":"03:32","volumn":"1963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.98","rise":"0.18%","time":"03:33","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.98","rise":"0.18%","time":"03:34","volumn":"1993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.98","rise":"0.18%","time":"03:35","volumn":"1997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.02","rise":"0.21%","time":"03:36","volumn":"2021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.02","rise":"0.21%","time":"03:37","volumn":"2027.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"0.27%","time":"03:38","volumn":"2089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.10","rise":"0.27%","time":"03:39","volumn":"2110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"0.05%","time":"03:40","volumn":"2275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.60","rise":"-0.11%","time":"03:41","volumn":"2283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.78","rise":"0.03%","time":"03:42","volumn":"2329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.84","rise":"0.07%","time":"03:43","volumn":"2346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.97","rise":"0.17%","time":"03:44","volumn":"2353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.98","rise":"0.18%","time":"03:45","volumn":"2358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.95","rise":"0.16%","time":"03:46","volumn":"2417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.97","rise":"0.17%","time":"03:47","volumn":"2450.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"0.20%","time":"03:48","volumn":"2498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.11","rise":"0.28%","time":"03:49","volumn":"2510.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.01","rise":"0.20%","time":"03:50","volumn":"2567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"0.26%","time":"03:51","volumn":"2634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.02","rise":"0.21%","time":"03:52","volumn":"2671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"0.20%","time":"03:53","volumn":"2873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.09","rise":"0.26%","time":"03:54","volumn":"2900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.15","rise":"0.31%","time":"03:55","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"133.00","rise":"0.20%","time":"03:56","volumn":"3088.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.81","rise":"0.06%","time":"03:57","volumn":"3160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.72","rise":"-0.02%","time":"03:58","volumn":"3224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.96","rise":"0.17%","time":"03:59","volumn":"3446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"132.77","rise":"0.02%","time":"04:00","volumn":"5117.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fbe\u7ef4\u5854\u4fdd\u5065[DVA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DVA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DVA.html?from=360search","volume":"51.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["139.21","122.71","106.21","89.70","73.20"]},"cyrate":{"o":["45.63%","28.37%","11.10%","-6.16%","-23.42%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"95.59","rise":"0","time":"05\/11","volumn":"1.03\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"93.72","rise":"-1.96%","time":"05\/12","volumn":"6805.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"96.86","rise":"1.33%","time":"05\/15","volumn":"8530.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"98.52","rise":"3.07%","time":"05\/16","volumn":"9938.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"98.61","rise":"3.16%","time":"05\/17","volumn":"8440.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"100.93","rise":"5.59%","time":"05\/18","volumn":"1.13\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"100.33","rise":"4.96%","time":"05\/19","volumn":"6400.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"99.80","rise":"4.40%","time":"05\/22","volumn":"5288.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"96.94","rise":"1.41%","time":"05\/23","volumn":"5301.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"96.27","rise":"0.71%","time":"05\/24","volumn":"4072.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"95.06","rise":"-0.55%","time":"05\/25","volumn":"4065.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"94.28","rise":"-1.37%","time":"05\/26","volumn":"4139.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"92.42","rise":"-3.32%","time":"05\/30","volumn":"4305.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"93.67","rise":"-2.01%","time":"05\/31","volumn":"1.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"94.71","rise":"-0.92%","time":"06\/01","volumn":"4289.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"98.74","rise":"3.30%","time":"06\/02","volumn":"8016.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"99.16","rise":"3.73%","time":"06\/05","volumn":"4645.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"99.28","rise":"3.86%","time":"06\/06","volumn":"3461.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"100.56","rise":"5.20%","time":"06\/07","volumn":"3549.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.08","rise":"4.70%","time":"06\/08","volumn":"3999.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"97.48","rise":"1.98%","time":"06\/09","volumn":"4226.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"97.09","rise":"1.57%","time":"06\/12","volumn":"5164.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"98.24","rise":"2.77%","time":"06\/13","volumn":"5576.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"97.48","rise":"1.98%","time":"06\/14","volumn":"5996.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"97.28","rise":"1.77%","time":"06\/15","volumn":"5074.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"97.62","rise":"2.12%","time":"06\/16","volumn":"1.14\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"97.91","rise":"2.43%","time":"06\/20","volumn":"5370.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"97.68","rise":"2.19%","time":"06\/21","volumn":"4811.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"98.96","rise":"3.53%","time":"06\/22","volumn":"6774.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"97.73","rise":"2.24%","time":"06\/23","volumn":"4951.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"97.08","rise":"1.56%","time":"06\/26","volumn":"5758.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"95.93","rise":"0.36%","time":"06\/27","volumn":"1.10\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"97.64","rise":"2.14%","time":"06\/28","volumn":"6780.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"98.83","rise":"3.39%","time":"06\/29","volumn":"5323.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"100.47","rise":"5.11%","time":"06\/30","volumn":"5783.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"100.77","rise":"5.42%","time":"07\/03","volumn":"3306.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"101.36","rise":"6.04%","time":"07\/05","volumn":"6372.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"101.94","rise":"6.64%","time":"07\/06","volumn":"8923.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.89","rise":"8.68%","time":"07\/07","volumn":"1.01\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"103.69","rise":"8.47%","time":"07\/10","volumn":"5341.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"103.07","rise":"7.83%","time":"07\/11","volumn":"5392.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"104.25","rise":"9.06%","time":"07\/12","volumn":"6657.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"103.26","rise":"8.02%","time":"07\/13","volumn":"5834.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"103.74","rise":"8.53%","time":"07\/14","volumn":"3165.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"104.53","rise":"9.35%","time":"07\/17","volumn":"4289.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"106.16","rise":"11.06%","time":"07\/18","volumn":"6335.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"104.76","rise":"9.59%","time":"07\/19","volumn":"4393.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"105.49","rise":"10.36%","time":"07\/20","volumn":"4936.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"102.78","rise":"7.52%","time":"07\/21","volumn":"7266.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"102.10","rise":"6.81%","time":"07\/24","volumn":"8180.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"102.95","rise":"7.70%","time":"07\/25","volumn":"3748.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"101.20","rise":"5.87%","time":"07\/26","volumn":"3748.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"100.03","rise":"4.64%","time":"07\/27","volumn":"3704.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"101.04","rise":"5.70%","time":"07\/28","volumn":"4714.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"101.99","rise":"6.70%","time":"07\/31","volumn":"5476.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"102.39","rise":"7.11%","time":"08\/01","volumn":"4572.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"101.97","rise":"6.67%","time":"08\/02","volumn":"5837.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"101.56","rise":"6.25%","time":"08\/03","volumn":"6820.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"108.81","rise":"13.83%","time":"08\/04","volumn":"1.64\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"112.68","rise":"17.88%","time":"08\/07","volumn":"1.52\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"110.79","rise":"15.90%","time":"08\/08","volumn":"1.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"109.96","rise":"15.03%","time":"08\/09","volumn":"5975.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"108.43","rise":"13.43%","time":"08\/10","volumn":"6434.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"108.35","rise":"13.35%","time":"08\/11","volumn":"4722.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.96","rise":"11.89%","time":"08\/14","volumn":"1.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.20","rise":"10.05%","time":"08\/15","volumn":"7447.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"104.29","rise":"9.10%","time":"08\/16","volumn":"5130.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"100.64","rise":"5.28%","time":"08\/17","volumn":"7543.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"101.56","rise":"6.25%","time":"08\/18","volumn":"5262.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.89","rise":"6.59%","time":"08\/21","volumn":"4033.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"101.66","rise":"6.35%","time":"08\/22","volumn":"3378.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"102.06","rise":"6.77%","time":"08\/23","volumn":"4907.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"101.05","rise":"5.71%","time":"08\/24","volumn":"4775.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"100.61","rise":"5.25%","time":"08\/25","volumn":"4168.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"100.55","rise":"5.19%","time":"08\/28","volumn":"6224.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"102.19","rise":"6.90%","time":"08\/29","volumn":"3667.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"103.31","rise":"8.08%","time":"08\/30","volumn":"3799.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"102.42","rise":"7.15%","time":"08\/31","volumn":"7974.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"102.99","rise":"7.74%","time":"09\/01","volumn":"3406.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"96.65","rise":"1.11%","time":"09\/05","volumn":"9763.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"98.89","rise":"3.45%","time":"09\/06","volumn":"7727.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"95.34","rise":"-0.26%","time":"09\/07","volumn":"8235.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.55","rise":"-0.04%","time":"09\/08","volumn":"7070.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.26","rise":"0.70%","time":"09\/11","volumn":"5267.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.16","rise":"1.64%","time":"09\/12","volumn":"1.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"101.13","rise":"5.80%","time":"09\/13","volumn":"1.19\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"98.39","rise":"2.93%","time":"09\/14","volumn":"1.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"98.33","rise":"2.87%","time":"09\/15","volumn":"1.49\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.77","rise":"4.37%","time":"09\/18","volumn":"7660.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.96","rise":"6.66%","time":"09\/19","volumn":"8139.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"103.33","rise":"8.10%","time":"09\/20","volumn":"6608.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.36","rise":"7.08%","time":"09\/21","volumn":"6702.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"98.71","rise":"3.26%","time":"09\/22","volumn":"6559.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"98.59","rise":"3.14%","time":"09\/25","volumn":"5608.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"95.68","rise":"0.09%","time":"09\/26","volumn":"7777.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.74","rise":"0.16%","time":"09\/27","volumn":"6179.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"96.30","rise":"0.74%","time":"09\/28","volumn":"5245.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.53","rise":"-1.11%","time":"09\/29","volumn":"9114.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"95.10","rise":"-0.51%","time":"10\/02","volumn":"7360.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"93.72","rise":"-1.96%","time":"10\/03","volumn":"6877.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"93.14","rise":"-2.56%","time":"10\/04","volumn":"7682.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"91.25","rise":"-4.54%","time":"10\/05","volumn":"8248.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"89.59","rise":"-6.28%","time":"10\/06","volumn":"1.08\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"88.50","rise":"-7.42%","time":"10\/09","volumn":"1.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"91.28","rise":"-4.51%","time":"10\/10","volumn":"9001.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"75.89","rise":"-20.61%","time":"10\/11","volumn":"8.59\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"73.79","rise":"-22.81%","time":"10\/12","volumn":"4.14\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"73.20","rise":"-23.42%","time":"10\/13","volumn":"1.85\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"74.57","rise":"-21.99%","time":"10\/16","volumn":"1.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"76.38","rise":"-20.10%","time":"10\/17","volumn":"1.72\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"78.74","rise":"-17.63%","time":"10\/18","volumn":"1.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.62","rise":"-14.61%","time":"10\/19","volumn":"1.76\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"77.52","rise":"-18.90%","time":"10\/20","volumn":"1.53\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"78.87","rise":"-17.49%","time":"10\/23","volumn":"1.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"81.11","rise":"-15.15%","time":"10\/24","volumn":"1.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"78.60","rise":"-17.77%","time":"10\/25","volumn":"1.19\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"77.49","rise":"-18.94%","time":"10\/26","volumn":"1.14\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"76.77","rise":"-19.69%","time":"10\/27","volumn":"9720.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"76.64","rise":"-19.82%","time":"10\/30","volumn":"1.05\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"77.23","rise":"-19.21%","time":"10\/31","volumn":"1.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"77.44","rise":"-18.99%","time":"11\/01","volumn":"8492.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.81","rise":"-18.60%","time":"11\/02","volumn":"1.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"79.45","rise":"-16.88%","time":"11\/03","volumn":"1.17\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"78.97","rise":"-17.39%","time":"11\/06","volumn":"1.04\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"80.09","rise":"-16.22%","time":"11\/07","volumn":"1.78\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"84.81","rise":"-11.28%","time":"11\/08","volumn":"4.56\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"84.31","rise":"-11.80%","time":"11\/09","volumn":"1.99\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"82.99","rise":"-13.18%","time":"11\/10","volumn":"1.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"88.38","rise":"-7.54%","time":"11\/13","volumn":"2.88\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"92.12","rise":"-3.63%","time":"11\/14","volumn":"1.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"94.47","rise":"-1.17%","time":"11\/15","volumn":"2.06\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"94.73","rise":"-0.90%","time":"11\/16","volumn":"1.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"96.16","rise":"0.60%","time":"11\/17","volumn":"7752.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"97.53","rise":"2.03%","time":"11\/20","volumn":"8132.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.55","rise":"2.05%","time":"11\/21","volumn":"1.08\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"99.48","rise":"4.07%","time":"11\/22","volumn":"6981.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"99.23","rise":"3.81%","time":"11\/24","volumn":"4872.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"99.39","rise":"3.98%","time":"11\/27","volumn":"1.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"99.67","rise":"4.27%","time":"11\/28","volumn":"1.15\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"99.61","rise":"4.21%","time":"11\/29","volumn":"9874.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"101.46","rise":"6.14%","time":"11\/30","volumn":"1.74\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"104.31","rise":"9.12%","time":"12\/01","volumn":"1.22\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"106.59","rise":"11.51%","time":"12\/04","volumn":"1.13\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"104.61","rise":"9.44%","time":"12\/05","volumn":"8187.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"104.16","rise":"8.97%","time":"12\/06","volumn":"9571.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"105.74","rise":"10.62%","time":"12\/07","volumn":"8286.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"107.58","rise":"12.54%","time":"12\/08","volumn":"1.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"106.97","rise":"11.91%","time":"12\/11","volumn":"9622.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"108.48","rise":"13.48%","time":"12\/12","volumn":"8226.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"108.80","rise":"13.82%","time":"12\/13","volumn":"7846.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"107.18","rise":"12.12%","time":"12\/14","volumn":"1.72\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"105.69","rise":"10.57%","time":"12\/15","volumn":"1.84\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"106.93","rise":"11.86%","time":"12\/18","volumn":"6643.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"106.43","rise":"11.34%","time":"12\/19","volumn":"7716.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"103.87","rise":"8.66%","time":"12\/20","volumn":"8193.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"104.76","rise":"9.59%","time":"12\/21","volumn":"9278.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"104.33","rise":"9.14%","time":"12\/22","volumn":"6238.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"104.51","rise":"9.33%","time":"12\/26","volumn":"4538.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"103.96","rise":"8.76%","time":"12\/27","volumn":"5367.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"104.44","rise":"9.26%","time":"12\/28","volumn":"6822.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"104.76","rise":"9.59%","time":"12\/29","volumn":"4947.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.89","rise":"11.82%","time":"01\/02","volumn":"8110.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"105.29","rise":"10.15%","time":"01\/03","volumn":"6346.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"106.18","rise":"11.08%","time":"01\/04","volumn":"6280.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"107.24","rise":"12.19%","time":"01\/05","volumn":"6662.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"108.81","rise":"13.83%","time":"01\/08","volumn":"6164.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"108.45","rise":"13.45%","time":"01\/09","volumn":"7486.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"109.64","rise":"14.70%","time":"01\/10","volumn":"6247.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"109.94","rise":"15.01%","time":"01\/11","volumn":"7090.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.10","rise":"14.13%","time":"01\/12","volumn":"5567.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.82","rise":"9.66%","time":"01\/16","volumn":"1.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"104.65","rise":"9.48%","time":"01\/17","volumn":"7195.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"105.41","rise":"10.27%","time":"01\/18","volumn":"7389.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"104.76","rise":"9.59%","time":"01\/19","volumn":"9007.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"104.63","rise":"9.46%","time":"01\/22","volumn":"8477.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"103.89","rise":"8.68%","time":"01\/23","volumn":"7779.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"104.46","rise":"9.28%","time":"01\/24","volumn":"7898.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"107.43","rise":"12.39%","time":"01\/25","volumn":"9663.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.17","rise":"12.11%","time":"01\/26","volumn":"8038.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"108.31","rise":"13.31%","time":"01\/29","volumn":"7541.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"107.52","rise":"12.48%","time":"01\/30","volumn":"6707.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"108.16","rise":"13.15%","time":"01\/31","volumn":"6751.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"112.23","rise":"17.41%","time":"02\/01","volumn":"8913.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"111.21","rise":"16.34%","time":"02\/02","volumn":"6408.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"110.74","rise":"15.85%","time":"02\/05","volumn":"7990.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"112.08","rise":"17.25%","time":"02\/06","volumn":"8477.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"111.61","rise":"16.76%","time":"02\/07","volumn":"7113.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"110.82","rise":"15.93%","time":"02\/08","volumn":"6026.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"109.86","rise":"14.93%","time":"02\/09","volumn":"7886.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"114.30","rise":"19.57%","time":"02\/12","volumn":"1.61\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"113.60","rise":"18.84%","time":"02\/13","volumn":"1.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"123.41","rise":"29.10%","time":"02\/14","volumn":"2.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"119.87","rise":"25.40%","time":"02\/15","volumn":"1.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"122.22","rise":"27.86%","time":"02\/16","volumn":"1.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"123.00","rise":"28.67%","time":"02\/20","volumn":"8652.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"120.89","rise":"26.47%","time":"02\/21","volumn":"9450.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"122.87","rise":"28.54%","time":"02\/22","volumn":"7937.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"125.26","rise":"31.04%","time":"02\/23","volumn":"6305.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"124.96","rise":"30.72%","time":"02\/26","volumn":"6251.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"127.60","rise":"33.49%","time":"02\/27","volumn":"8543.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"126.97","rise":"32.83%","time":"02\/28","volumn":"7066.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"126.97","rise":"32.83%","time":"02\/29","volumn":"1.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.92","rise":"32.78%","time":"03\/01","volumn":"8353.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"125.73","rise":"31.53%","time":"03\/04","volumn":"7178.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"134.65","rise":"40.86%","time":"03\/05","volumn":"1.99\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"131.98","rise":"38.07%","time":"03\/06","volumn":"8988.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"134.08","rise":"40.27%","time":"03\/07","volumn":"6456.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"135.17","rise":"41.41%","time":"03\/08","volumn":"4949.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"135.82","rise":"42.09%","time":"03\/11","volumn":"8113.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.21","rise":"45.63%","time":"03\/12","volumn":"9499.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"138.27","rise":"44.65%","time":"03\/13","volumn":"1.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"136.00","rise":"42.27%","time":"03\/14","volumn":"5585.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"136.65","rise":"42.95%","time":"03\/15","volumn":"4.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"137.02","rise":"43.34%","time":"03\/18","volumn":"8302.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"138.33","rise":"44.71%","time":"03\/19","volumn":"6207.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"138.78","rise":"45.18%","time":"03\/20","volumn":"6260.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"136.24","rise":"42.53%","time":"03\/21","volumn":"7043.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"134.11","rise":"40.30%","time":"03\/22","volumn":"6032.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"134.77","rise":"40.99%","time":"03\/25","volumn":"5045.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"135.25","rise":"41.49%","time":"03\/26","volumn":"4311.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.85","rise":"43.16%","time":"03\/27","volumn":"2519.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.05","rise":"44.42%","time":"03\/28","volumn":"6087.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"137.84","rise":"44.20%","time":"04\/01","volumn":"4559.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"135.04","rise":"41.27%","time":"04\/02","volumn":"9264.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"135.29","rise":"41.53%","time":"04\/03","volumn":"4896.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"132.95","rise":"39.08%","time":"04\/04","volumn":"5554.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"133.61","rise":"39.77%","time":"04\/05","volumn":"4747.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"133.73","rise":"39.90%","time":"04\/08","volumn":"3831.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"134.08","rise":"40.27%","time":"04\/09","volumn":"3105.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"132.06","rise":"38.15%","time":"04\/10","volumn":"4545.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"131.40","rise":"37.46%","time":"04\/11","volumn":"3422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"130.42","rise":"36.44%","time":"04\/12","volumn":"5131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"129.96","rise":"35.96%","time":"04\/15","volumn":"4512.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.78","rise":"35.77%","time":"04\/16","volumn":"3458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"127.64","rise":"33.53%","time":"04\/17","volumn":"5550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"126.11","rise":"31.93%","time":"04\/18","volumn":"7495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.82","rise":"33.72%","time":"04\/19","volumn":"4870.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.52","rise":"38.63%","time":"04\/22","volumn":"6733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.91","rise":"40.09%","time":"04\/23","volumn":"4020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"132.74","rise":"38.86%","time":"04\/24","volumn":"4728.00"}],"points":"240"}}