最热门数码摄像机大全_中关村在线

  • 热门
  • 索尼
  • 佳能
  • 大疆
  • GoPro
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多

{"title":"DoubleVerify[DV]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/DV.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_DV.html?from=360search","stockName":"DoubleVerify","currentPrice":"27.75","changeAmount":"+0.70","priceChangeRatio":"+2.59%","currenttime":"2022-08-12 22:17:45","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"27.29","close":"27.05","maxPrice":"27.76","minPrice":"27.06","volume":"11.77\u4e07","amount":"323.08\u4e07","marketCapitalization":"45.52\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.76","27.58","27.41","27.23","27.05"]},"cyrate":{"o":["2.62%","1.97%","1.31%","0.66%","0.00%"]},"p":[{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.23","rise":"0.67%","volumn":"100","time":"21:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.36","rise":"1.15%","volumn":"107","time":"21:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.38","rise":"1.20%","volumn":"113","time":"21:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.38","rise":"1.20%","volumn":"113","time":"21:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.38","rise":"1.22%","volumn":"120","time":"21:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.38","rise":"1.22%","volumn":"120","time":"21:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.38","rise":"1.22%","volumn":"120","time":"21:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.41","rise":"1.31%","volumn":"122","time":"21:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.29","rise":"0.89%","volumn":"153","time":"21:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.29","rise":"0.87%","volumn":"156","time":"21:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.54","rise":"1.81%","volumn":"171","time":"21:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.54","rise":"1.81%","volumn":"171","time":"21:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.58","rise":"1.96%","volumn":"185","time":"21:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.62","rise":"2.11%","volumn":"200","time":"21:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.65%","volumn":"208","time":"21:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.65%","volumn":"208","time":"21:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.66%","volumn":"210","time":"21:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.66%","volumn":"210","time":"21:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.66%","volumn":"212","time":"21:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.52","rise":"1.72%","volumn":"234","time":"22:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.40","rise":"1.29%","volumn":"260","time":"22:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.51","rise":"1.70%","volumn":"795","time":"22:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.49","rise":"1.63%","volumn":"810","time":"22:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.56","rise":"1.89%","volumn":"823","time":"22:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.52","rise":"1.76%","volumn":"828","time":"22:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.56","rise":"1.89%","volumn":"832","time":"22:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.50","rise":"1.66%","volumn":"833","time":"22:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.51","rise":"1.70%","volumn":"874","time":"22:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.65","rise":"2.22%","volumn":"891","time":"22:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.61","rise":"2.07%","volumn":"893","time":"22:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.76","rise":"2.62%","volumn":"996","time":"22:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.73","rise":"2.50%","volumn":"1002","time":"22:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.73","rise":"2.51%","volumn":"1039","time":"22:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.73","rise":"2.51%","volumn":"1039","time":"22:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.70","rise":"2.42%","volumn":"1042","time":"22:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.69","rise":"2.37%","volumn":"1154","time":"22:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.68","rise":"2.33%","volumn":"1161","time":"22:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"27.75","rise":"2.59%","volumn":"1177","time":"22:18"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/05","08\/08","08\/09","08\/10","08\/11"]},"cy":{"o":["27.78","27.25","26.73","26.20","25.68"]},"cyrate":{"o":["8.09%","6.05%","4.00%","1.95%","-0.10%"]},"p":[{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.700","rise":"0","volumn":"119.70","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.710","rise":"0.04%","volumn":"69.07","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.715","rise":"0.06%","volumn":"59.64","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.710","rise":"0.04%","volumn":"67.34","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.675","rise":"-0.10%","volumn":"94.71","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.720","rise":"0.08%","volumn":"103.44","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.730","rise":"0.12%","volumn":"67.09","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.730","rise":"0.12%","volumn":"33.46","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.740","rise":"0.16%","volumn":"67.50","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.760","rise":"0.23%","volumn":"96.23","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.780","rise":"0.31%","volumn":"72.91","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.750","rise":"0.19%","volumn":"115.44","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.820","rise":"0.47%","volumn":"91.31","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.810","rise":"0.43%","volumn":"119.53","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.810","rise":"0.43%","volumn":"157.74","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.860","rise":"0.62%","volumn":"139.77","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"25.980","rise":"1.09%","volumn":"276.99","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"26.000","rise":"1.17%","volumn":"1314.20","time":"04:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.105","rise":"1.58%","volumn":"527.95","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.130","rise":"1.67%","volumn":"76.28","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.265","rise":"2.20%","volumn":"90.59","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.480","rise":"3.04%","volumn":"42.08","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.380","rise":"2.65%","volumn":"139.89","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.380","rise":"2.65%","volumn":"71.17","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.223","rise":"2.03%","volumn":"151.72","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.330","rise":"2.45%","volumn":"135.25","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.290","rise":"2.30%","volumn":"163.46","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.310","rise":"2.37%","volumn":"60.89","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.330","rise":"2.45%","volumn":"80.20","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.400","rise":"2.72%","volumn":"340.70","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.460","rise":"2.96%","volumn":"179.06","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"185.53","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"209.30","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.410","rise":"2.76%","volumn":"82.23","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.570","rise":"3.39%","volumn":"110.01","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.640","rise":"3.66%","volumn":"80.14","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.740","rise":"4.05%","volumn":"174.26","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.720","rise":"3.97%","volumn":"111.47","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.575","rise":"3.40%","volumn":"75.66","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.560","rise":"3.35%","volumn":"138.49","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.610","rise":"3.54%","volumn":"87.71","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.580","rise":"3.42%","volumn":"171.68","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.610","rise":"3.54%","volumn":"118.58","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.465","rise":"2.98%","volumn":"396.23","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.385","rise":"2.67%","volumn":"71.69","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.485","rise":"3.06%","volumn":"94.24","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.620","rise":"3.58%","volumn":"101.15","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.580","rise":"3.42%","volumn":"77.51","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.570","rise":"3.39%","volumn":"326.84","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.480","rise":"3.04%","volumn":"95.22","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.330","rise":"2.45%","volumn":"826.54","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.290","rise":"2.30%","volumn":"151.22","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.365","rise":"2.59%","volumn":"138.81","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.340","rise":"2.49%","volumn":"174.66","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.360","rise":"2.57%","volumn":"41.95","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.460","rise":"2.96%","volumn":"234.69","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.520","rise":"3.19%","volumn":"114.15","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.530","rise":"3.23%","volumn":"208.98","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.560","rise":"3.35%","volumn":"105.39","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.560","rise":"3.35%","volumn":"86.40","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.610","rise":"3.54%","volumn":"161.99","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.660","rise":"3.74%","volumn":"123.33","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.645","rise":"3.68%","volumn":"58.45","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.710","rise":"3.93%","volumn":"128.42","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.690","rise":"3.85%","volumn":"159.81","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.640","rise":"3.66%","volumn":"73.48","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.677","rise":"3.80%","volumn":"124.86","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.550","rise":"3.31%","volumn":"62.36","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.640","rise":"3.66%","volumn":"162.27","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.592","rise":"3.47%","volumn":"72.37","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.583","rise":"3.44%","volumn":"148.10","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.645","rise":"3.68%","volumn":"253.63","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.530","rise":"3.23%","volumn":"130.40","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.620","rise":"3.58%","volumn":"110.91","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.550","rise":"3.31%","volumn":"120.60","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.540","rise":"3.27%","volumn":"90.74","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.550","rise":"3.31%","volumn":"68.38","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.560","rise":"3.35%","volumn":"64.63","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.515","rise":"3.17%","volumn":"162.10","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.470","rise":"3.00%","volumn":"99.24","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"169.38","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"83.60","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.495","rise":"3.09%","volumn":"166.55","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.490","rise":"3.07%","volumn":"169.99","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.495","rise":"3.09%","volumn":"152.35","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.415","rise":"2.78%","volumn":"242.97","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.480","rise":"3.04%","volumn":"175.94","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.520","rise":"3.19%","volumn":"349.79","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.480","rise":"3.04%","volumn":"110.78","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.485","rise":"3.05%","volumn":"173.93","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.520","rise":"3.19%","volumn":"158.09","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"171.15","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.510","rise":"3.15%","volumn":"245.21","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.515","rise":"3.17%","volumn":"235.02","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.500","rise":"3.11%","volumn":"479.47","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.540","rise":"3.27%","volumn":"1925.41","time":"04:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.910","rise":"0.82%","volumn":"129.67","time":"21:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.150","rise":"1.75%","volumn":"67.19","time":"21:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.340","rise":"2.49%","volumn":"39.72","time":"21:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.350","rise":"2.53%","volumn":"33.79","time":"21:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.280","rise":"2.26%","volumn":"25.89","time":"21:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"68.90","time":"22:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.060","rise":"1.40%","volumn":"32.58","time":"22:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.080","rise":"1.48%","volumn":"46.15","time":"22:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.160","rise":"1.79%","volumn":"58.60","time":"22:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.230","rise":"2.06%","volumn":"51.17","time":"22:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.090","rise":"1.52%","volumn":"48.78","time":"22:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.210","rise":"1.98%","volumn":"57.91","time":"22:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.270","rise":"2.22%","volumn":"39.97","time":"22:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.000","rise":"1.17%","volumn":"30.12","time":"22:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.130","rise":"1.67%","volumn":"106.02","time":"22:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.070","rise":"1.44%","volumn":"80.14","time":"22:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.160","rise":"1.79%","volumn":"33.30","time":"22:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"43.99","time":"23:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.210","rise":"1.98%","volumn":"73.42","time":"23:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"34.40","time":"23:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.260","rise":"2.18%","volumn":"70.40","time":"23:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.300","rise":"2.33%","volumn":"32.52","time":"23:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.340","rise":"2.49%","volumn":"64.69","time":"23:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.275","rise":"2.24%","volumn":"48.06","time":"23:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.240","rise":"2.10%","volumn":"30.21","time":"23:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.130","rise":"1.67%","volumn":"39.05","time":"23:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.110","rise":"1.60%","volumn":"14.20","time":"23:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.165","rise":"1.81%","volumn":"44.90","time":"23:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.200","rise":"1.95%","volumn":"52.83","time":"23:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.155","rise":"1.77%","volumn":"54.88","time":"00:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.090","rise":"1.52%","volumn":"48.50","time":"00:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.030","rise":"1.28%","volumn":"51.01","time":"00:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.850","rise":"0.58%","volumn":"51.42","time":"00:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.940","rise":"0.93%","volumn":"113.09","time":"00:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.820","rise":"0.47%","volumn":"115.00","time":"00:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.750","rise":"0.19%","volumn":"44.14","time":"00:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.730","rise":"0.12%","volumn":"67.83","time":"00:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.760","rise":"0.23%","volumn":"101.73","time":"00:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.830","rise":"0.51%","volumn":"61.67","time":"00:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.840","rise":"0.54%","volumn":"54.65","time":"00:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.865","rise":"0.64%","volumn":"66.15","time":"00:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.870","rise":"0.66%","volumn":"55.98","time":"01:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"25.930","rise":"0.89%","volumn":"33.45","time":"01:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.000","rise":"1.17%","volumn":"138.95","time":"01:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.025","rise":"1.26%","volumn":"60.65","time":"01:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.030","rise":"1.28%","volumn":"65.82","time":"01:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.120","rise":"1.63%","volumn":"94.72","time":"01:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.050","rise":"1.36%","volumn":"104.32","time":"01:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.000","rise":"1.17%","volumn":"64.54","time":"01:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.015","rise":"1.23%","volumn":"182.08","time":"01:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.070","rise":"1.44%","volumn":"37.77","time":"01:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.045","rise":"1.34%","volumn":"72.52","time":"01:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.070","rise":"1.44%","volumn":"61.37","time":"01:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"52.49","time":"02:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.130","rise":"1.67%","volumn":"60.86","time":"02:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"42.64","time":"02:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.175","rise":"1.85%","volumn":"22.22","time":"02:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.130","rise":"1.67%","volumn":"41.49","time":"02:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"36.29","time":"02:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.170","rise":"1.83%","volumn":"40.78","time":"02:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.190","rise":"1.91%","volumn":"36.37","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.220","rise":"2.02%","volumn":"46.37","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.220","rise":"2.02%","volumn":"23.41","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.210","rise":"1.98%","volumn":"55.73","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.295","rise":"2.32%","volumn":"123.99","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.200","rise":"1.95%","volumn":"147.49","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.130","rise":"1.67%","volumn":"55.97","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.160","rise":"1.79%","volumn":"67.80","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.220","rise":"2.02%","volumn":"44.44","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.195","rise":"1.93%","volumn":"48.04","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.200","rise":"1.95%","volumn":"51.85","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.230","rise":"2.06%","volumn":"72.94","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.220","rise":"2.02%","volumn":"59.85","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.245","rise":"2.12%","volumn":"101.90","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.300","rise":"2.33%","volumn":"127.04","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.360","rise":"2.57%","volumn":"207.89","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.470","rise":"3.00%","volumn":"382.11","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.580","rise":"3.42%","volumn":"1289.03","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.390","rise":"6.58%","volumn":"332.00","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.405","rise":"6.63%","volumn":"342.43","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.510","rise":"7.04%","volumn":"85.67","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.590","rise":"7.35%","volumn":"158.33","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.560","rise":"7.24%","volumn":"195.67","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.650","rise":"7.59%","volumn":"154.47","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.730","rise":"7.90%","volumn":"122.47","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.701","rise":"7.78%","volumn":"414.58","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.440","rise":"6.77%","volumn":"132.18","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.454","rise":"6.82%","volumn":"202.34","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.600","rise":"7.39%","volumn":"138.96","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.595","rise":"7.37%","volumn":"91.20","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.590","rise":"7.35%","volumn":"147.11","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.460","rise":"6.85%","volumn":"81.32","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.475","rise":"6.91%","volumn":"228.06","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.450","rise":"6.81%","volumn":"164.34","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.450","rise":"6.81%","volumn":"122.55","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.610","rise":"7.43%","volumn":"317.37","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.695","rise":"7.76%","volumn":"191.55","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.760","rise":"8.02%","volumn":"167.30","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.720","rise":"7.86%","volumn":"259.79","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.750","rise":"7.98%","volumn":"78.84","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.780","rise":"8.09%","volumn":"85.58","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.740","rise":"7.94%","volumn":"162.71","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.670","rise":"7.67%","volumn":"90.81","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.620","rise":"7.47%","volumn":"237.46","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.595","rise":"7.37%","volumn":"262.79","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.650","rise":"7.59%","volumn":"179.81","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.570","rise":"7.28%","volumn":"227.99","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.520","rise":"7.08%","volumn":"736.63","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.510","rise":"7.04%","volumn":"186.26","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.520","rise":"7.08%","volumn":"242.78","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.510","rise":"7.04%","volumn":"156.18","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.450","rise":"6.81%","volumn":"194.74","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.520","rise":"7.08%","volumn":"299.92","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.470","rise":"6.89%","volumn":"312.96","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.500","rise":"3.11%","volumn":"5426.52","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.350","rise":"2.53%","volumn":"901.91","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.370","rise":"2.61%","volumn":"540.95","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.270","rise":"2.22%","volumn":"721.97","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.355","rise":"2.55%","volumn":"2109.90","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.350","rise":"2.53%","volumn":"1389.69","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.280","rise":"2.26%","volumn":"450.41","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.360","rise":"2.57%","volumn":"996.34","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.490","rise":"3.07%","volumn":"1196.81","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.760","rise":"4.12%","volumn":"1828.55","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.010","rise":"5.10%","volumn":"1070.54","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.890","rise":"4.63%","volumn":"362.63","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.770","rise":"4.16%","volumn":"1845.30","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.885","rise":"4.61%","volumn":"536.21","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"26.920","rise":"4.75%","volumn":"459.35","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.115","rise":"5.51%","volumn":"856.46","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.155","rise":"5.66%","volumn":"200.66","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.110","rise":"5.49%","volumn":"123.25","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.195","rise":"5.82%","volumn":"141.21","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.225","rise":"5.93%","volumn":"137.44","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.085","rise":"5.39%","volumn":"2003.91","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.330","rise":"6.34%","volumn":"473.16","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.230","rise":"5.95%","volumn":"253.50","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.215","rise":"5.89%","volumn":"227.32","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.190","rise":"5.80%","volumn":"256.95","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.225","rise":"5.93%","volumn":"100.64","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.230","rise":"5.95%","volumn":"155.64","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.200","rise":"5.84%","volumn":"204.31","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.210","rise":"5.88%","volumn":"129.76","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.190","rise":"5.80%","volumn":"357.55","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.190","rise":"5.80%","volumn":"249.26","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.175","rise":"5.74%","volumn":"394.58","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.210","rise":"5.88%","volumn":"287.52","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.250","rise":"6.03%","volumn":"296.61","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.225","rise":"5.93%","volumn":"296.88","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.220","rise":"5.91%","volumn":"167.37","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.290","rise":"6.19%","volumn":"409.61","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.520","rise":"7.08%","volumn":"1669.94","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.555","rise":"7.22%","volumn":"858.55","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.510","rise":"7.04%","volumn":"533.43","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.510","rise":"7.04%","volumn":"771.25","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.500","rise":"7.00%","volumn":"3166.69","time":"04:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.595","rise":"7.37%","volumn":"220.76","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.600","rise":"7.39%","volumn":"68.98","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.560","rise":"7.24%","volumn":"172.05","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.685","rise":"7.72%","volumn":"86.40","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.455","rise":"6.83%","volumn":"206.00","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.450","rise":"6.81%","volumn":"96.05","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.510","rise":"7.04%","volumn":"203.77","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.475","rise":"6.91%","volumn":"96.64","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.570","rise":"7.28%","volumn":"129.12","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.530","rise":"7.12%","volumn":"131.13","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.480","rise":"6.93%","volumn":"116.76","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.371","rise":"6.50%","volumn":"82.65","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.460","rise":"6.85%","volumn":"251.66","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.485","rise":"6.95%","volumn":"182.91","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.335","rise":"6.36%","volumn":"224.09","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.185","rise":"5.78%","volumn":"603.22","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.250","rise":"6.03%","volumn":"631.91","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.276","rise":"6.13%","volumn":"85.16","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.330","rise":"6.34%","volumn":"128.14","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.985","rise":"5.00%","volumn":"663.49","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.895","rise":"4.65%","volumn":"724.92","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.725","rise":"3.99%","volumn":"159.32","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.650","rise":"3.70%","volumn":"147.84","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.620","rise":"3.58%","volumn":"286.65","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.800","rise":"4.28%","volumn":"122.09","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.960","rise":"4.90%","volumn":"70.63","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.100","rise":"5.45%","volumn":"48.83","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.005","rise":"5.08%","volumn":"175.12","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.000","rise":"5.06%","volumn":"533.66","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.025","rise":"5.16%","volumn":"116.07","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.150","rise":"5.64%","volumn":"47.99","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.180","rise":"5.76%","volumn":"68.12","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.000","rise":"5.06%","volumn":"430.46","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.130","rise":"5.56%","volumn":"185.32","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.205","rise":"5.86%","volumn":"105.01","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.245","rise":"6.01%","volumn":"78.77","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.350","rise":"6.42%","volumn":"94.54","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.310","rise":"6.26%","volumn":"126.39","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.350","rise":"6.42%","volumn":"135.18","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.260","rise":"6.07%","volumn":"103.36","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.280","rise":"6.15%","volumn":"69.63","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.270","rise":"6.11%","volumn":"54.71","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.165","rise":"5.70%","volumn":"105.79","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.190","rise":"5.80%","volumn":"95.79","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.220","rise":"5.91%","volumn":"79.52","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.300","rise":"6.23%","volumn":"51.68","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.275","rise":"6.13%","volumn":"135.89","time":"01:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.265","rise":"6.09%","volumn":"398.91","time":"01:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.275","rise":"6.13%","volumn":"222.97","time":"01:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.270","rise":"6.11%","volumn":"76.41","time":"01:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.300","rise":"6.23%","volumn":"47.04","time":"01:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.300","rise":"6.23%","volumn":"116.12","time":"01:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.270","rise":"6.11%","volumn":"282.79","time":"01:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.265","rise":"6.09%","volumn":"116.62","time":"02:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.270","rise":"6.11%","volumn":"97.61","time":"02:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.315","rise":"6.28%","volumn":"57.55","time":"02:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.330","rise":"6.34%","volumn":"126.81","time":"02:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.250","rise":"6.03%","volumn":"165.54","time":"02:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.261","rise":"6.07%","volumn":"203.07","time":"02:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.180","rise":"5.76%","volumn":"246.78","time":"02:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.090","rise":"5.41%","volumn":"230.46","time":"02:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.110","rise":"5.49%","volumn":"382.22","time":"02:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.135","rise":"5.58%","volumn":"115.29","time":"02:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.140","rise":"5.60%","volumn":"210.37","time":"02:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.080","rise":"5.37%","volumn":"114.54","time":"02:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.080","rise":"5.37%","volumn":"67.06","time":"03:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.160","rise":"5.68%","volumn":"79.43","time":"03:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.245","rise":"6.01%","volumn":"212.62","time":"03:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.180","rise":"5.76%","volumn":"286.52","time":"03:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.040","rise":"5.21%","volumn":"325.52","time":"03:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.015","rise":"5.12%","volumn":"306.69","time":"03:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.030","rise":"5.18%","volumn":"144.36","time":"03:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.060","rise":"5.29%","volumn":"153.35","time":"03:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.030","rise":"5.18%","volumn":"154.45","time":"03:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.050","rise":"5.25%","volumn":"183.29","time":"03:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"26.970","rise":"4.94%","volumn":"365.99","time":"03:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.080","rise":"5.37%","volumn":"560.30","time":"03:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.050","rise":"5.25%","volumn":"1432.47","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/15","2022\/08\/11"]},"cy":{"o":["27.50","26.28","25.06","23.84","22.62"]},"cyrate":{"o":["13.50%","8.46%","3.43%","-1.61%","-6.64%"]},"p":[{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"24.23","rise":"0","volumn":"5872.12","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"23.56","rise":"-2.77%","volumn":"6234.11","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"23.60","rise":"-2.60%","volumn":"3145.71","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"24.39","rise":"0.66%","volumn":"8418.34","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"24.83","rise":"2.48%","volumn":"6308.75","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"23.99","rise":"-0.99%","volumn":"8511.14","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"23.24","rise":"-4.09%","volumn":"5039.53","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"22.64","rise":"-6.56%","volumn":"3796.14","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"23.25","rise":"-4.04%","volumn":"4576.05","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"23.47","rise":"-3.14%","volumn":"3862.15","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"22.93","rise":"-5.37%","volumn":"7015.92","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"22.62","rise":"-6.64%","volumn":"8567.60","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"23.05","rise":"-4.87%","volumn":"6145.06","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"23.87","rise":"-1.49%","volumn":"10556.19","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"25.17","rise":"3.88%","volumn":"25284.32","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"26.00","rise":"7.30%","volumn":"8043.12","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.54","rise":"9.53%","volumn":"14235.67","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.58","rise":"9.70%","volumn":"6539.80","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.50","rise":"13.50%","volumn":"42065.68","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.05","rise":"11.64%","volumn":"16217.32","time":"08\/11"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/08\/30","2022\/08\/11"]},"cy":{"o":["39.53","34.22","28.91","23.59","18.28"]},"cyrate":{"o":["12.52%","-2.60%","-17.72%","-32.84%","-47.96%"]},"p":[{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"35.13","rise":"0","volumn":"4530.62","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"36.33","rise":"3.42%","volumn":"2459.69","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"36.58","rise":"4.13%","volumn":"1174.98","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"36.31","rise":"3.36%","volumn":"944.11","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"37.41","rise":"6.49%","volumn":"1088.38","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"36.75","rise":"4.61%","volumn":"2142.42","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"35.83","rise":"1.99%","volumn":"1413.01","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"37.16","rise":"5.78%","volumn":"2601.18","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"36.00","rise":"2.48%","volumn":"1203.01","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"35.36","rise":"0.65%","volumn":"1630.89","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"33.88","rise":"-3.56%","volumn":"3691.70","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"36.05","rise":"2.62%","volumn":"3173.93","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"36.06","rise":"2.65%","volumn":"2128.14","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"37.25","rise":"6.03%","volumn":"2939.16","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"34.60","rise":"-1.51%","volumn":"5291.35","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"0.26%","volumn":"2912.98","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"34.99","rise":"-0.40%","volumn":"3240.57","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"36.35","rise":"3.47%","volumn":"2373.88","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"35.63","rise":"1.42%","volumn":"1544.66","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"35.72","rise":"1.68%","volumn":"2966.90","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.37%","volumn":"8853.36","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"35.35","rise":"0.63%","volumn":"7184.72","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"34.16","rise":"-2.76%","volumn":"3757.86","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"34.07","rise":"-3.02%","volumn":"4200.30","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"31.85","rise":"-9.34%","volumn":"7612.05","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"32.45","rise":"-7.63%","volumn":"2441.48","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"31.74","rise":"-9.65%","volumn":"1590.57","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"33.07","rise":"-5.86%","volumn":"1991.30","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"34.53","rise":"-1.71%","volumn":"4306.63","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"31.63","rise":"-9.96%","volumn":"5974.16","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"-11.84%","volumn":"5134.28","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"31.31","rise":"-10.87%","volumn":"2632.64","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"32.11","rise":"-8.60%","volumn":"2938.97","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"31.76","rise":"-9.59%","volumn":"16991.35","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"35.36","rise":"0.65%","volumn":"15775.18","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"36.68","rise":"4.41%","volumn":"6447.63","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"35.49","rise":"1.02%","volumn":"5453.56","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"36.01","rise":"2.50%","volumn":"3611.63","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"36.16","rise":"2.93%","volumn":"6068.33","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"36.66","rise":"4.36%","volumn":"7081.76","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"38.30","rise":"9.02%","volumn":"5746.69","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"37.18","rise":"5.84%","volumn":"7134.78","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"39.18","rise":"11.53%","volumn":"3177.24","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"39.53","rise":"12.52%","volumn":"4732.92","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"38.39","rise":"9.28%","volumn":"3441.72","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"37.47","rise":"6.66%","volumn":"5713.55","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"35.86","rise":"2.08%","volumn":"6047.33","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"36.08","rise":"2.70%","volumn":"7154.89","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"33.17","rise":"-5.58%","volumn":"7975.18","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"33.68","rise":"-4.13%","volumn":"5406.91","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"34.24","rise":"-2.53%","volumn":"6098.74","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"34.90","rise":"-0.65%","volumn":"10634.31","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"34.68","rise":"-1.28%","volumn":"15987.36","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"34.82","rise":"-0.88%","volumn":"4888.85","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"33.74","rise":"-3.96%","volumn":"7068.61","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"33.14","rise":"-5.66%","volumn":"12614.64","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"32.14","rise":"-8.51%","volumn":"9153.49","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"31.37","rise":"-10.70%","volumn":"39872.21","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"31.53","rise":"-10.25%","volumn":"23213.43","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"32.74","rise":"-6.80%","volumn":"20817.91","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"31.26","rise":"-11.02%","volumn":"13209.35","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"32.99","rise":"-6.09%","volumn":"6511.24","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"33.05","rise":"-5.92%","volumn":"4289.80","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"32.17","rise":"-8.43%","volumn":"11700.49","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"-12.10%","volumn":"9441.68","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"30.02","rise":"-14.55%","volumn":"13122.91","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"31.11","rise":"-11.44%","volumn":"10146.13","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"31.13","rise":"-11.39%","volumn":"10657.53","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"31.40","rise":"-10.62%","volumn":"10951.70","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"-8.54%","volumn":"10422.14","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"32.38","rise":"-7.83%","volumn":"16668.80","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"31.50","rise":"-10.33%","volumn":"7488.17","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"31.39","rise":"-10.65%","volumn":"15476.64","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"31.56","rise":"-10.16%","volumn":"11678.14","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"30.98","rise":"-11.81%","volumn":"21882.31","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"32.15","rise":"-8.48%","volumn":"19743.49","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"30.53","rise":"-13.09%","volumn":"22867.19","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"31.15","rise":"-11.33%","volumn":"34427.63","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"30.64","rise":"-12.78%","volumn":"15929.34","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"30.98","rise":"-11.81%","volumn":"17938.00","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"32.16","rise":"-8.45%","volumn":"11410.51","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"32.76","rise":"-6.75%","volumn":"7458.82","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"33.66","rise":"-4.18%","volumn":"4736.39","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"33.33","rise":"-5.12%","volumn":"5932.29","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"32.91","rise":"-6.32%","volumn":"7126.67","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"33.28","rise":"-5.27%","volumn":"11313.86","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"33.28","rise":"-5.27%","volumn":"4482.89","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"32.78","rise":"-6.69%","volumn":"5004.68","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"31.06","rise":"-11.59%","volumn":"16629.18","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"29.62","rise":"-15.68%","volumn":"9579.46","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"28.76","rise":"-18.13%","volumn":"9284.14","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"27.42","rise":"-21.95%","volumn":"9981.12","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"27.62","rise":"-21.38%","volumn":"11085.18","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"29.15","rise":"-17.02%","volumn":"9124.87","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"27.77","rise":"-20.95%","volumn":"4079.32","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"26.61","rise":"-24.25%","volumn":"8051.56","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"25.77","rise":"-26.64%","volumn":"7738.69","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"24.36","rise":"-30.66%","volumn":"7327.08","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"24.20","rise":"-31.11%","volumn":"9687.59","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"24.72","rise":"-29.63%","volumn":"6228.33","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"23.05","rise":"-34.39%","volumn":"10093.95","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"24.38","rise":"-30.60%","volumn":"11067.55","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"23.67","rise":"-32.62%","volumn":"7667.90","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"23.06","rise":"-34.36%","volumn":"5810.39","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"23.50","rise":"-33.11%","volumn":"7380.08","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"24.38","rise":"-30.60%","volumn":"7864.45","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"27.66","rise":"-21.26%","volumn":"12895.28","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"27.98","rise":"-20.35%","volumn":"7324.17","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"27.23","rise":"-22.49%","volumn":"7281.51","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"25.35","rise":"-27.84%","volumn":"18726.66","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"26.81","rise":"-23.68%","volumn":"8130.44","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"26.80","rise":"-23.71%","volumn":"4273.99","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"27.88","rise":"-20.64%","volumn":"5310.36","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"28.99","rise":"-17.48%","volumn":"6795.51","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"28.02","rise":"-20.24%","volumn":"4200.82","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"27.06","rise":"-22.97%","volumn":"3320.69","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"27.23","rise":"-22.49%","volumn":"2740.16","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"29.10","rise":"-17.16%","volumn":"5349.22","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"28.18","rise":"-19.78%","volumn":"2418.06","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"27.27","rise":"-22.37%","volumn":"2819.02","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"26.24","rise":"-25.31%","volumn":"3906.71","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"26.92","rise":"-23.37%","volumn":"5512.38","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"24.02","rise":"-31.63%","volumn":"8158.81","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"25.43","rise":"-27.61%","volumn":"14621.51","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"27.16","rise":"-22.69%","volumn":"10485.51","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"27.65","rise":"-21.29%","volumn":"10638.39","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"27.91","rise":"-20.55%","volumn":"6829.77","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"27.32","rise":"-22.23%","volumn":"3602.76","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"26.10","rise":"-25.70%","volumn":"3988.27","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"25.07","rise":"-28.64%","volumn":"8234.77","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"23.70","rise":"-32.54%","volumn":"8095.60","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"23.62","rise":"-32.76%","volumn":"6617.46","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"23.73","rise":"-32.45%","volumn":"14725.38","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"22.81","rise":"-35.07%","volumn":"6958.20","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"21.83","rise":"-37.86%","volumn":"8916.19","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"20.56","rise":"-41.47%","volumn":"14947.97","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"21.11","rise":"-39.91%","volumn":"13892.93","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"24.85","rise":"-29.26%","volumn":"9783.49","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"25.26","rise":"-28.10%","volumn":"14489.10","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"26.36","rise":"-24.96%","volumn":"20259.31","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"25.66","rise":"-26.96%","volumn":"8123.66","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"25.31","rise":"-27.95%","volumn":"4546.33","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"24.77","rise":"-29.49%","volumn":"10930.44","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"25.55","rise":"-27.27%","volumn":"9587.44","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"24.91","rise":"-29.09%","volumn":"7555.10","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"24.79","rise":"-29.43%","volumn":"5228.27","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"26.44","rise":"-24.74%","volumn":"5166.34","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"25.56","rise":"-27.24%","volumn":"7511.45","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"25.17","rise":"-28.35%","volumn":"5928.53","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"25.89","rise":"-26.30%","volumn":"6229.38","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"26.12","rise":"-25.65%","volumn":"4259.70","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"24.88","rise":"-29.18%","volumn":"3372.93","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"24.31","rise":"-30.80%","volumn":"5531.54","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"24.32","rise":"-30.77%","volumn":"4334.45","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"24.50","rise":"-30.26%","volumn":"8211.79","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"24.37","rise":"-30.63%","volumn":"2933.34","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"24.82","rise":"-29.35%","volumn":"6980.44","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"24.68","rise":"-29.75%","volumn":"6206.99","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"24.25","rise":"-30.97%","volumn":"4228.11","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"23.62","rise":"-32.76%","volumn":"5580.83","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"24.03","rise":"-31.60%","volumn":"7278.13","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"23.90","rise":"-31.97%","volumn":"4910.33","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"22.59","rise":"-35.70%","volumn":"3273.38","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"22.08","rise":"-37.15%","volumn":"2919.42","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"22.75","rise":"-35.24%","volumn":"6782.97","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"22.02","rise":"-37.32%","volumn":"5031.97","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"21.74","rise":"-38.12%","volumn":"4458.75","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"22.53","rise":"-35.87%","volumn":"4703.96","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"21.75","rise":"-38.09%","volumn":"2643.77","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"22.03","rise":"-37.29%","volumn":"5786.21","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"21.50","rise":"-38.80%","volumn":"3958.82","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"22.13","rise":"-37.01%","volumn":"6418.72","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"21.39","rise":"-39.11%","volumn":"7983.31","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"20.85","rise":"-40.65%","volumn":"7479.18","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"19.15","rise":"-45.49%","volumn":"13865.47","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"18.28","rise":"-47.96%","volumn":"16119.05","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"18.60","rise":"-47.05%","volumn":"14803.38","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"20.44","rise":"-41.82%","volumn":"14885.22","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"22.09","rise":"-37.12%","volumn":"20283.74","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"20.75","rise":"-40.93%","volumn":"10922.41","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"21.85","rise":"-37.80%","volumn":"21390.31","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"21.22","rise":"-39.60%","volumn":"6435.38","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"21.96","rise":"-37.49%","volumn":"8586.18","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.31","rise":"-36.49%","volumn":"5328.86","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.81","rise":"-35.07%","volumn":"4249.34","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.26","rise":"-39.48%","volumn":"6904.60","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"22.19","rise":"-36.83%","volumn":"5596.64","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.74","rise":"-35.27%","volumn":"4716.65","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"23.00","rise":"-34.53%","volumn":"5368.71","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"22.25","rise":"-36.66%","volumn":"14330.07","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"22.60","rise":"-35.67%","volumn":"7434.21","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"23.33","rise":"-33.59%","volumn":"5155.67","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"22.62","rise":"-35.61%","volumn":"4160.69","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"22.45","rise":"-36.09%","volumn":"5417.20","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"22.97","rise":"-34.61%","volumn":"6706.37","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"22.78","rise":"-35.16%","volumn":"3846.09","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"22.75","rise":"-35.24%","volumn":"7345.42","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"22.00","rise":"-37.38%","volumn":"8547.50","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"21.14","rise":"-39.82%","volumn":"7994.48","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"-39.94%","volumn":"7066.44","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"21.78","rise":"-38.00%","volumn":"9010.40","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"20.48","rise":"-41.70%","volumn":"9107.41","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"21.20","rise":"-39.65%","volumn":"8835.48","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"21.73","rise":"-38.14%","volumn":"8021.04","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"22.53","rise":"-35.87%","volumn":"12321.51","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"23.32","rise":"-33.62%","volumn":"6321.56","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"24.49","rise":"-30.29%","volumn":"11642.45","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"24.12","rise":"-31.34%","volumn":"7351.29","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"22.27","rise":"-36.61%","volumn":"5468.09","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"22.29","rise":"-36.55%","volumn":"4908.11","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"22.67","rise":"-35.47%","volumn":"6454.29","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"23.62","rise":"-32.76%","volumn":"5016.55","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"24.68","rise":"-29.75%","volumn":"7096.22","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"23.75","rise":"-32.39%","volumn":"7889.93","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"24.54","rise":"-30.15%","volumn":"5850.25","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"24.51","rise":"-30.23%","volumn":"4177.19","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"23.71","rise":"-32.51%","volumn":"4505.87","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"22.57","rise":"-35.75%","volumn":"4782.55","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"22.83","rise":"-35.01%","volumn":"3946.35","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"22.52","rise":"-35.90%","volumn":"4575.70","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"24.23","rise":"-31.03%","volumn":"5872.12","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"23.56","rise":"-32.93%","volumn":"6234.11","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"23.60","rise":"-32.82%","volumn":"3145.71","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"24.39","rise":"-30.57%","volumn":"8418.34","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"24.83","rise":"-29.32%","volumn":"6308.75","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"23.99","rise":"-31.71%","volumn":"8511.14","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"23.24","rise":"-33.85%","volumn":"5039.53","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"22.64","rise":"-35.55%","volumn":"3796.14","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"23.25","rise":"-33.82%","volumn":"4576.05","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"23.47","rise":"-33.19%","volumn":"3862.15","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"22.93","rise":"-34.73%","volumn":"7015.92","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"22.62","rise":"-35.61%","volumn":"8567.60","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"23.05","rise":"-34.39%","volumn":"6145.06","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"23.87","rise":"-32.05%","volumn":"10556.19","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"25.17","rise":"-28.35%","volumn":"25284.32","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"26.00","rise":"-25.99%","volumn":"8043.12","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"26.54","rise":"-24.45%","volumn":"14235.67","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"26.58","rise":"-24.34%","volumn":"6539.80","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"27.50","rise":"-21.72%","volumn":"42065.68","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"27.05","rise":"-23.00%","volumn":"16217.32","time":"08\/11"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"334.52","ratio":"+0.24%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"421.78","ratio":"+0.43%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"326.78","ratio":"+0.83%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"27.75","e2":"+0.70","e3":"(+2.59%)","datetime":"2022-08-12 22:17:45"}}}

DV_全网商品信息_排行榜

  • 索尼
  • 松下
  • 佳能
  • GOPRO
  • JVC

dv_360视频搜索

视频聚合
全部17.4万条
没有更多结果了~