360搜索

• DSM-名词详解

  5.0共2页

  又名需求侧管理分类智能电网属性技术在政府法规和政策的支持下,采取有效的激励和引导措施以及适宜的运作方式,通过发电公司、电网公司、能源服务公司、社会中介组织、产品供应商、电力用户等共同协力,提高终端用电效率和改变用电方式,在满足同样用电功能的

• DSM(领域定义建模)和MDA(模型驱动架构)[2]

  5.0共5页

  领域定义建模和模型驱动架构在界,术语一般是指在软件开发过程中使用模型。但事实上,把这个术语注册为商标,并将其引申为特别的使用的建模技术进展模型驱动开发的概念。使用的建模技术的核心是和

• DSM简易操作说明

  5.0共3页

  DSM简易使用明(目前只用于内网)1、登地址:192.168.80.251用户名:两个字的为姓名全拼(如wuyi)三个字的为姓名缩写(如yqf)初始密码:同用户名登后可点击下图【】修

• DSM与DSM的区别

  5.0共7页

  在诊断时更多依赖症状,而随着神经科学及计算机技术的进步,我们有更多机会探查到精神问题背后的神经问题。因此,在中,病症更多从病因方面出发。一、分类的改变首先,从分类上,

360文库

{"amount":"100.08\u4e07","changeAmount":"0.01","close":"5.90","currentPrice":"5.91","currenttime":"2026-04-07 04:10:03","e":{"@attributes":{"datetime":"2026-04-07 04:10:03","e1":"5.91","e2":"0.01","e3":"(0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["6.03","5.97","5.91","5.85","5.79"]},"cyrate":{"o":["3.97%","2.93%","1.90%","0.86%","-0.17%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.00%","time":"02:55","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:00","volumn":"43.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:05","volumn":"47.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:10","volumn":"38.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"03:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"5.80","rise":"0.09%","time":"04:00","volumn":"26.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.83","rise":"0.52%","time":"21:35","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.06%","time":"21:40","volumn":"36.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"-0.03%","time":"21:45","volumn":"183.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"21:50","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"21:55","volumn":"33.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:00","volumn":"158.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:05","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:15","volumn":"58.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:20","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"22:25","volumn":"22.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:30","volumn":"12.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.08%","time":"22:35","volumn":"75.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"22:40","volumn":"37.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"22:50","volumn":"45.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:00","volumn":"128.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","time":"23:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"01:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.08%","time":"01:30","volumn":"264.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.08%","time":"01:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"01:40","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"01:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"01:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"01:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"02:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"02:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.13%","time":"02:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.08%","time":"02:15","volumn":"412.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"02:20","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.00%","time":"02:30","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.00%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"03:30","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.82","rise":"0.26%","time":"03:50","volumn":"97.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.82","rise":"0.35%","time":"03:55","volumn":"100.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.81","rise":"0.17%","time":"04:00","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.84","rise":"0.63%","time":"21:35","volumn":"112.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.17%","time":"21:40","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.84","rise":"0.69%","time":"21:45","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.84","rise":"0.69%","time":"21:50","volumn":"84.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.84","rise":"0.69%","time":"21:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.84","rise":"0.69%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.85","rise":"0.86%","time":"22:05","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"0.52%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"0.52%","time":"22:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.86","rise":"1.04%","time":"22:20","volumn":"90.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.87","rise":"1.21%","time":"22:25","volumn":"155.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"1.73%","time":"22:30","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"1.73%","time":"22:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"1.73%","time":"22:40","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"1.73%","time":"22:45","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.94","rise":"2.41%","time":"22:55","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.94","rise":"2.41%","time":"23:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.94","rise":"2.41%","time":"23:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","time":"23:10","volumn":"96.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.57%","time":"23:15","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.57%","time":"23:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","time":"23:25","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","time":"23:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","time":"23:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","time":"23:45","volumn":"1806.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","time":"23:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","time":"23:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.95","rise":"2.59%","time":"00:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","time":"00:05","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:10","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.81%","time":"00:40","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:45","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"00:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","time":"00:55","volumn":"77.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","time":"01:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"01:05","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"01:10","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"01:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"01:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"01:25","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"01:30","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"01:35","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"01:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"01:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"01:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"01:55","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"02:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","time":"02:05","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:10","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:15","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:20","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:25","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:30","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.90","rise":"1.73%","time":"02:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"02:40","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.91","rise":"1.90%","time":"02:45","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"02:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"02:55","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"03:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"03:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"03:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"1.98%","time":"03:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.16%","time":"03:20","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","time":"03:25","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.16%","time":"03:30","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.16%","time":"03:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","time":"03:40","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","time":"03:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.92","rise":"2.07%","time":"03:50","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.95","rise":"2.50%","time":"03:55","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.97","rise":"2.93%","time":"04:00","volumn":"225.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.03","rise":"3.97%","time":"21:35","volumn":"139.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.03","rise":"3.97%","time":"21:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.03","rise":"3.97%","time":"21:45","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"21:50","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.03","rise":"3.88%","time":"21:55","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:00","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:05","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:10","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:15","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"22:20","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:25","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:30","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.01","rise":"3.71%","time":"22:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"22:40","volumn":"54.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"22:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"22:50","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"22:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","time":"23:00","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","time":"23:05","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","time":"23:10","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","time":"23:15","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","time":"23:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.98","rise":"3.11%","time":"23:25","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"23:30","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.00","rise":"3.45%","time":"23:35","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.00","rise":"3.45%","time":"23:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","time":"23:45","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.00","rise":"3.45%","time":"23:50","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.00","rise":"3.45%","time":"23:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"00:00","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","time":"00:05","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","time":"00:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","time":"00:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","time":"00:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","time":"00:25","volumn":"57.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"00:30","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.96","rise":"2.76%","time":"00:35","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"00:40","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"00:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"00:50","volumn":"594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"00:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:00","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:25","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:30","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"01:35","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.43%","time":"01:40","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.43%","time":"01:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.43%","time":"01:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"01:55","volumn":"49.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.51%","time":"02:15","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.51%","time":"02:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.51%","time":"02:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.51%","time":"02:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:35","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:45","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"02:50","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.19%","time":"02:55","volumn":"115.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.99","rise":"3.19%","time":"03:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.97","rise":"2.93%","time":"03:05","volumn":"22.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:10","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"03:55","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"04:00","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"21:35","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.98","rise":"3.11%","time":"21:40","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.96","rise":"2.76%","time":"21:45","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.96","rise":"2.76%","time":"21:50","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"21:55","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"22:00","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","time":"22:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.96","rise":"2.76%","time":"22:10","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"22:15","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"22:20","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.42%","time":"22:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"22:30","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"22:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.33%","time":"22:40","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"22:45","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"22:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"22:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"23:00","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:05","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:15","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"23:20","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:25","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"23:35","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"23:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","time":"23:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.94","rise":"2.41%","time":"23:50","volumn":"175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","time":"23:55","volumn":"67.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","time":"00:00","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","time":"00:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","time":"00:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","time":"00:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","time":"00:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:25","volumn":"21.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"00:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:05","volumn":"28.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:20","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"01:55","volumn":"34.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","time":"02:00","volumn":"96.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","time":"02:05","volumn":"182.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.89","rise":"1.64%","time":"02:10","volumn":"78.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.89","rise":"1.64%","time":"02:15","volumn":"23.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","time":"02:20","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.81%","time":"02:25","volumn":"48.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:30","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"02:55","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"03:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"03:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"03:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"03:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","time":"03:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.83%","time":"03:25","volumn":"50.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.83%","time":"03:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.83%","time":"03:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.83%","time":"03:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.90","rise":"1.73%","time":"03:45","volumn":"22.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.90","rise":"1.73%","time":"03:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.81%","time":"03:55","volumn":"44.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"5.91","rise":"1.81%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.81","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"658.89","ratio":"0.47%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.50","ratio":"0.60%"}],"marketCapitalization":"2.97\u4ebf","maxPrice":"6.02","minPrice":"5.90","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["6.07","6.00","5.94","5.87","5.80"]},"cyrate":{"o":["-0.38%","-1.40%","-2.43%","-3.45%","-4.48%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.07","rise":"0","time":"03\/06","volumn":"1029.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.04","rise":"-0.54%","time":"03\/09","volumn":"460.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.38%","time":"03\/10","volumn":"1606.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.03","rise":"-0.63%","time":"03\/11","volumn":"684.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.03","rise":"-0.69%","time":"03\/12","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.99","rise":"-1.35%","time":"03\/13","volumn":"888.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.00","rise":"-1.10%","time":"03\/16","volumn":"169.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.19%","time":"03\/17","volumn":"481.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.02","rise":"-0.86%","time":"03\/18","volumn":"565.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"-1.02%","time":"03\/19","volumn":"704.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.94","rise":"-2.17%","time":"03\/20","volumn":"927.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"-2.67%","time":"03\/23","volumn":"846.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.99%","time":"03\/24","volumn":"934.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"5.88","rise":"-3.16%","time":"03\/25","volumn":"1388.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"5.83","rise":"-3.99%","time":"03\/26","volumn":"1599.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"5.80","rise":"-4.48%","time":"03\/27","volumn":"1100.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"-4.48%","time":"03\/30","volumn":"2081.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.02%","time":"03\/31","volumn":"3509.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"-1.35%","time":"04\/01","volumn":"1472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.90","rise":"-2.83%","time":"04\/02","volumn":"1500.00"}],"points":"20"},"open":"5.93","priceChangeRatio":"0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Bny Mellon Strategic Municipal Bond Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.02","5.99","5.96","5.93","5.90"]},"cyrate":{"o":["2.03%","1.53%","1.02%","0.51%","0.00%"]},"p":[{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.90","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.90","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.90","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.90","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.90","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:36","volumn":"75.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:37","volumn":"75.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:38","volumn":"75.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:39","volumn":"81.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:40","volumn":"81.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:41","volumn":"81.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:42","volumn":"81.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.08%","time":"21:43","volumn":"81.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:44","volumn":"117.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:45","volumn":"117.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:46","volumn":"117.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:47","volumn":"117.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:48","volumn":"277.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"21:49","volumn":"325.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"21:50","volumn":"325.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"21:51","volumn":"325.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"21:52","volumn":"325.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:53","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:54","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:55","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:56","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:57","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"21:58","volumn":"332.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"21:59","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:00","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:01","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:02","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:03","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:04","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:05","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:06","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.49%","time":"22:07","volumn":"353.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.68%","time":"22:08","volumn":"431.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:09","volumn":"484.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:10","volumn":"484.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:11","volumn":"484.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.95","rise":"0.85%","time":"22:12","volumn":"543.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:13","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:14","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:15","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:16","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:17","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:18","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:19","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:20","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:21","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:22","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:23","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.94","rise":"0.69%","time":"22:24","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:25","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:26","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:27","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:28","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:29","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:30","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:31","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.91","rise":"0.17%","time":"22:32","volumn":"676.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:33","volumn":"688.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:34","volumn":"689.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:35","volumn":"689.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:36","volumn":"689.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:37","volumn":"689.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","time":"22:38","volumn":"689.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"22:39","volumn":"711.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"22:40","volumn":"711.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.93","rise":"0.51%","time":"22:41","volumn":"736.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:42","volumn":"748.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:43","volumn":"748.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:44","volumn":"776.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:45","volumn":"776.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:46","volumn":"776.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"22:47","volumn":"857.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"22:48","volumn":"886.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"22:49","volumn":"886.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:50","volumn":"906.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:51","volumn":"906.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:52","volumn":"906.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"22:53","volumn":"945.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"22:54","volumn":"945.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:55","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:56","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:57","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:58","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"22:59","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","time":"23:00","volumn":"952.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:01","volumn":"990.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:02","volumn":"990.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","time":"23:03","volumn":"992.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","time":"23:04","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","time":"23:05","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","time":"23:06","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:07","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:08","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:09","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:10","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:11","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:12","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","time":"23:13","volumn":"1135.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:14","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:15","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:16","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:17","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:18","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:19","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:20","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:21","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:22","volumn":"1246.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:23","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:24","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:25","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:26","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:27","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:28","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:29","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:30","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:31","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:32","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:33","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:34","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:35","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:36","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:37","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:38","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:39","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:40","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:41","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:42","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:43","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:44","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:45","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:46","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:47","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:48","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:49","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:50","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:51","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:52","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:53","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","time":"23:54","volumn":"1318.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"23:55","volumn":"1386.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"23:56","volumn":"1386.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"23:57","volumn":"1386.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"23:58","volumn":"1386.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","time":"23:59","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:00","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:01","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:02","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:03","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:04","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:05","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:06","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:07","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:08","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:09","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:10","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:11","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:12","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:13","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:14","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:15","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:16","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:17","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:18","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:19","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:20","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:21","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:22","volumn":"1386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:23","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:24","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:25","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:26","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:27","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:28","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:29","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:30","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:31","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:32","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:33","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:34","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:35","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:36","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:37","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:38","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:39","volumn":"1407.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:40","volumn":"1416.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:41","volumn":"1416.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:42","volumn":"1416.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:43","volumn":"1416.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"1.02%","time":"00:44","volumn":"1416.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.68%","time":"00:45","volumn":"1422.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.68%","time":"00:46","volumn":"1422.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:47","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:48","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:49","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:50","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:51","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:52","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:53","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:54","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:55","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:56","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:57","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:58","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"00:59","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:00","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:01","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:02","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:03","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:04","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:05","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:06","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:07","volumn":"1425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:08","volumn":"1435.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:09","volumn":"1435.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:10","volumn":"1435.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:11","volumn":"1435.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.93%","time":"01:12","volumn":"1435.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.68%","time":"01:13","volumn":"1449.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:14","volumn":"1470.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:15","volumn":"1470.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:16","volumn":"1470.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:17","volumn":"1470.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:18","volumn":"1492.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:19","volumn":"1492.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:20","volumn":"1492.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:21","volumn":"1492.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:22","volumn":"1492.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:23","volumn":"1496.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:24","volumn":"1496.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:25","volumn":"1496.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:26","volumn":"1496.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:27","volumn":"1498.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:28","volumn":"1498.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:29","volumn":"1498.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.34%","time":"01:30","volumn":"1498.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.25%","time":"01:31","volumn":"1538.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"01:32","volumn":"1543.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"01:33","volumn":"1552.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"01:34","volumn":"1555.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"01:35","volumn":"1555.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:36","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:37","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:38","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:39","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:40","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:41","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:42","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:43","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:44","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:45","volumn":"1565.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:46","volumn":"1570.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:47","volumn":"1570.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:48","volumn":"1570.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:49","volumn":"1570.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:50","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:51","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:52","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:53","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:54","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:55","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:56","volumn":"1573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:57","volumn":"1576.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:58","volumn":"1576.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"01:59","volumn":"1577.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:00","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:01","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:02","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:03","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:04","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:05","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:06","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:07","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:08","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:09","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:10","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.00%","time":"02:11","volumn":"1581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:12","volumn":"1613.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:13","volumn":"1613.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:14","volumn":"1616.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:15","volumn":"1616.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:16","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:17","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:18","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:19","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:20","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:21","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:22","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.17%","time":"02:23","volumn":"1627.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:24","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:25","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:26","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:27","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:28","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:29","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:30","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:31","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:32","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:33","volumn":"1632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:34","volumn":"1646.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:35","volumn":"1646.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:36","volumn":"1646.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:37","volumn":"1646.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:38","volumn":"1646.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:39","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:40","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:41","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:42","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:43","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:44","volumn":"1649.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:45","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:46","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:47","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:48","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:49","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:50","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:51","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:52","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:53","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:54","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:55","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:56","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:57","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:58","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"02:59","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:00","volumn":"1657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:01","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:02","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:03","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:04","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:05","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:06","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:07","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:08","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:09","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:10","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:11","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:12","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:13","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:14","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:15","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:16","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:17","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:18","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:19","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:20","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:21","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:22","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:23","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:24","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:25","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:26","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:27","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:28","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:29","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:30","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:31","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:32","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:33","volumn":"1671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:34","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:35","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:36","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:37","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:38","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:39","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:40","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:41","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.08%","time":"03:42","volumn":"1706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:43","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:44","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:45","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:46","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:47","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:48","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:49","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:50","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:51","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:52","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:53","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:54","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:55","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:56","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:57","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:58","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"03:59","volumn":"1736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"0.02%","time":"04:00","volumn":"1736.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Bny Mellon Strategic Municipal Bond Fund[DSM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DSM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DSM.html?from=360search","volume":"16.82\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["6.23","5.96","5.70","5.43","5.16"]},"cyrate":{"o":["20.91%","15.68%","10.45%","5.23%","0.00%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.16","rise":"0","time":"04\/21","volumn":"2019.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","time":"04\/22","volumn":"1749.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.19","rise":"0.58%","time":"04\/23","volumn":"2837.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.30","rise":"2.72%","time":"04\/24","volumn":"2568.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","time":"04\/25","volumn":"863.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.31","rise":"2.91%","time":"04\/28","volumn":"1177.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.35","rise":"3.69%","time":"04\/29","volumn":"2345.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.38","rise":"4.27%","time":"04\/30","volumn":"3044.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.44","rise":"5.43%","time":"05\/01","volumn":"2356.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.42","rise":"5.04%","time":"05\/02","volumn":"2716.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.43","rise":"5.24%","time":"05\/05","volumn":"1460.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"5.43%","time":"05\/06","volumn":"713.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.47","rise":"6.01%","time":"05\/07","volumn":"806.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.49","rise":"6.40%","time":"05\/08","volumn":"1071.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.51","rise":"6.79%","time":"05\/09","volumn":"313.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.46","rise":"5.82%","time":"05\/12","volumn":"360.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.47","rise":"6.01%","time":"05\/13","volumn":"415.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.47","rise":"6.17%","time":"05\/14","volumn":"691.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.43","rise":"5.39%","time":"05\/15","volumn":"669.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.50","rise":"6.75%","time":"05\/16","volumn":"418.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.49","rise":"6.50%","time":"05\/19","volumn":"601.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"6.75%","time":"05\/20","volumn":"959.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.42","rise":"5.20%","time":"05\/21","volumn":"5895.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.46","rise":"5.97%","time":"05\/22","volumn":"658.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.33","rise":"3.45%","time":"05\/23","volumn":"1020.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.41","rise":"5.00%","time":"05\/27","volumn":"1583.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.34","rise":"3.65%","time":"05\/28","volumn":"3679.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.34","rise":"3.65%","time":"05\/29","volumn":"1457.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.31","rise":"3.06%","time":"05\/30","volumn":"2228.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.32","rise":"3.26%","time":"06\/02","volumn":"685.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.29","rise":"2.68%","time":"06\/03","volumn":"1072.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.31","rise":"3.06%","time":"06\/04","volumn":"1610.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.33","rise":"3.45%","time":"06\/05","volumn":"929.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.31","rise":"3.06%","time":"06\/06","volumn":"959.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.31","rise":"3.06%","time":"06\/09","volumn":"960.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.32","rise":"3.26%","time":"06\/10","volumn":"1769.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.38","rise":"4.42%","time":"06\/11","volumn":"1649.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.39","rise":"4.48%","time":"06\/12","volumn":"1336.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.37","rise":"4.09%","time":"06\/13","volumn":"1155.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.36","rise":"3.90%","time":"06\/16","volumn":"1290.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.37","rise":"4.09%","time":"06\/17","volumn":"1020.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.33","rise":"3.32%","time":"06\/18","volumn":"1854.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.37","rise":"4.09%","time":"06\/20","volumn":"1164.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.37","rise":"4.09%","time":"06\/23","volumn":"1165.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.38","rise":"4.29%","time":"06\/24","volumn":"1106.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.36","rise":"3.90%","time":"06\/25","volumn":"1570.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.34","rise":"3.51%","time":"06\/26","volumn":"1237.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.39","rise":"4.48%","time":"06\/27","volumn":"1430.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.39","rise":"4.48%","time":"06\/30","volumn":"1880.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.47","rise":"6.03%","time":"07\/01","volumn":"705.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.48","rise":"6.23%","time":"07\/02","volumn":"1240.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.48","rise":"6.32%","time":"07\/03","volumn":"574.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.42","rise":"5.06%","time":"07\/07","volumn":"1070.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.43","rise":"5.26%","time":"07\/08","volumn":"543.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.45","rise":"5.64%","time":"07\/09","volumn":"635.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.43","rise":"5.26%","time":"07\/10","volumn":"1764.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.37","rise":"4.09%","time":"07\/11","volumn":"1412.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.40","rise":"4.73%","time":"07\/14","volumn":"1218.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.39","rise":"4.54%","time":"07\/15","volumn":"1197.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.35","rise":"3.76%","time":"07\/16","volumn":"1218.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.35","rise":"3.76%","time":"07\/17","volumn":"1258.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.30","rise":"2.79%","time":"07\/18","volumn":"928.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.32","rise":"3.08%","time":"07\/21","volumn":"1617.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.30","rise":"2.89%","time":"07\/22","volumn":"1042.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.28","rise":"2.40%","time":"07\/23","volumn":"1159.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.27","rise":"2.21%","time":"07\/24","volumn":"492.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.28","rise":"2.40%","time":"07\/25","volumn":"321.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.29","rise":"2.50%","time":"07\/28","volumn":"964.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"2.99%","time":"07\/29","volumn":"933.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.29","rise":"2.60%","time":"07\/30","volumn":"1139.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.33","rise":"3.37%","time":"07\/31","volumn":"981.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.35","rise":"3.76%","time":"08\/01","volumn":"1237.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.34","rise":"3.57%","time":"08\/04","volumn":"1006.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"4.73%","time":"08\/05","volumn":"1375.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.43","rise":"5.31%","time":"08\/06","volumn":"2955.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.45","rise":"5.70%","time":"08\/07","volumn":"1247.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.47","rise":"6.09%","time":"08\/08","volumn":"1035.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.43","rise":"5.31%","time":"08\/11","volumn":"781.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"6.48%","time":"08\/12","volumn":"603.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.48","rise":"6.34%","time":"08\/13","volumn":"680.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.43","rise":"5.37%","time":"08\/14","volumn":"1107.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.45","rise":"5.76%","time":"08\/15","volumn":"461.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.43","rise":"5.37%","time":"08\/18","volumn":"637.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.39","rise":"4.60%","time":"08\/19","volumn":"1002.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.37","rise":"4.21%","time":"08\/20","volumn":"512.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.37","rise":"4.21%","time":"08\/21","volumn":"733.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.43","rise":"5.37%","time":"08\/22","volumn":"2460.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.46","rise":"5.95%","time":"08\/25","volumn":"992.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.46","rise":"5.95%","time":"08\/26","volumn":"730.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.46","rise":"5.95%","time":"08\/27","volumn":"1372.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.48","rise":"6.34%","time":"08\/28","volumn":"1130.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.50","rise":"6.63%","time":"08\/29","volumn":"1133.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.49","rise":"6.54%","time":"09\/02","volumn":"697.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.50","rise":"6.73%","time":"09\/03","volumn":"927.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.51","rise":"6.83%","time":"09\/04","volumn":"376.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.58","rise":"8.18%","time":"09\/05","volumn":"1825.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.66","rise":"9.83%","time":"09\/08","volumn":"980.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"10.03%","time":"09\/09","volumn":"1213.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.68","rise":"10.22%","time":"09\/10","volumn":"982.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.76","rise":"11.77%","time":"09\/11","volumn":"1391.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.75","rise":"11.51%","time":"09\/12","volumn":"485.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.81","rise":"12.61%","time":"09\/15","volumn":"921.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"12.61%","time":"09\/16","volumn":"820.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.79","rise":"12.22%","time":"09\/17","volumn":"1051.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.82","rise":"12.80%","time":"09\/18","volumn":"901.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.78","rise":"12.02%","time":"09\/19","volumn":"871.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.81","rise":"12.61%","time":"09\/22","volumn":"772.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"13.19%","time":"09\/23","volumn":"1030.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.77","rise":"11.83%","time":"09\/24","volumn":"1591.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.71","rise":"10.67%","time":"09\/25","volumn":"934.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.75","rise":"11.44%","time":"09\/26","volumn":"645.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.78","rise":"12.02%","time":"09\/29","volumn":"598.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"12.02%","time":"09\/30","volumn":"1095.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.85","rise":"13.38%","time":"10\/01","volumn":"863.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.83","rise":"12.99%","time":"10\/02","volumn":"532.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.80","rise":"12.41%","time":"10\/03","volumn":"884.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.79","rise":"12.22%","time":"10\/06","volumn":"1148.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.81","rise":"12.61%","time":"10\/07","volumn":"1037.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.83","rise":"12.99%","time":"10\/08","volumn":"1064.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.80","rise":"12.41%","time":"10\/09","volumn":"497.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.83","rise":"12.99%","time":"10\/10","volumn":"482.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.90","rise":"14.35%","time":"10\/13","volumn":"753.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"13.83%","time":"10\/14","volumn":"347.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.86","rise":"13.63%","time":"10\/15","volumn":"725.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.87","rise":"13.83%","time":"10\/16","volumn":"530.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.81","rise":"12.66%","time":"10\/17","volumn":"780.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.90","rise":"14.41%","time":"10\/20","volumn":"2170.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"14.99%","time":"10\/21","volumn":"982.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.92","rise":"14.80%","time":"10\/22","volumn":"584.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.95","rise":"15.38%","time":"10\/23","volumn":"634.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.91","rise":"14.60%","time":"10\/24","volumn":"468.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.91","rise":"14.60%","time":"10\/27","volumn":"780.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"14.41%","time":"10\/28","volumn":"1604.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.87","rise":"13.83%","time":"10\/29","volumn":"2203.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.85","rise":"13.44%","time":"10\/30","volumn":"1493.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.87","rise":"13.83%","time":"10\/31","volumn":"1836.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.86","rise":"13.63%","time":"11\/03","volumn":"1172.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.85","rise":"13.44%","time":"11\/04","volumn":"1352.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.85","rise":"13.44%","time":"11\/05","volumn":"1662.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.82","rise":"12.96%","time":"11\/06","volumn":"1105.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.83","rise":"13.05%","time":"11\/07","volumn":"2587.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.87","rise":"13.83%","time":"11\/10","volumn":"644.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"13.83%","time":"11\/11","volumn":"1470.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.88","rise":"14.02%","time":"11\/12","volumn":"568.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.87","rise":"13.83%","time":"11\/13","volumn":"465.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.87","rise":"13.89%","time":"11\/14","volumn":"512.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.86","rise":"13.69%","time":"11\/17","volumn":"1917.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.85","rise":"13.50%","time":"11\/18","volumn":"1108.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.82","rise":"12.92%","time":"11\/19","volumn":"1583.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.79","rise":"12.34%","time":"11\/20","volumn":"2048.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.77","rise":"11.95%","time":"11\/21","volumn":"1579.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.78","rise":"12.14%","time":"11\/24","volumn":"1634.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"12.53%","time":"11\/25","volumn":"1359.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.81","rise":"12.72%","time":"11\/26","volumn":"1527.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.79","rise":"12.34%","time":"11\/28","volumn":"1505.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.78","rise":"12.14%","time":"12\/01","volumn":"2656.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.80","rise":"12.53%","time":"12\/02","volumn":"2748.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.89","rise":"14.27%","time":"12\/03","volumn":"2638.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.89","rise":"14.27%","time":"12\/04","volumn":"2375.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.94","rise":"15.24%","time":"12\/05","volumn":"1150.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.96","rise":"15.63%","time":"12\/08","volumn":"1541.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"15.24%","time":"12\/09","volumn":"2665.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.98","rise":"16.02%","time":"12\/10","volumn":"1045.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.95","rise":"15.30%","time":"12\/11","volumn":"1022.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.92","rise":"14.72%","time":"12\/12","volumn":"1737.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.88","rise":"14.14%","time":"12\/15","volumn":"2026.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"14.33%","time":"12\/16","volumn":"2836.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.86","rise":"13.56%","time":"12\/17","volumn":"2444.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.91","rise":"14.53%","time":"12\/18","volumn":"3056.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.92","rise":"14.72%","time":"12\/19","volumn":"1689.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.93","rise":"15.11%","time":"12\/22","volumn":"3115.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"15.11%","time":"12\/23","volumn":"1198.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.93","rise":"15.11%","time":"12\/24","volumn":"1610.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.96","rise":"15.50%","time":"12\/26","volumn":"1351.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.95","rise":"15.30%","time":"12\/29","volumn":"1018.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"17.24%","time":"12\/30","volumn":"1069.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.09","rise":"18.21%","time":"12\/31","volumn":"2005.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"6.12","rise":"18.60%","time":"01\/02","volumn":"615.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.09","rise":"18.21%","time":"01\/05","volumn":"259.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.01","rise":"16.66%","time":"01\/06","volumn":"770.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.04","rise":"17.24%","time":"01\/07","volumn":"523.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.11","rise":"18.41%","time":"01\/08","volumn":"1576.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.14","rise":"19.18%","time":"01\/09","volumn":"441.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.17","rise":"19.76%","time":"01\/12","volumn":"642.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.11","rise":"18.41%","time":"01\/13","volumn":"1221.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.09","rise":"18.08%","time":"01\/14","volumn":"1629.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.06","rise":"17.49%","time":"01\/15","volumn":"1162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.06","rise":"17.49%","time":"01\/16","volumn":"1592.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"17.11%","time":"01\/20","volumn":"587.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.00","rise":"16.33%","time":"01\/21","volumn":"1052.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.98","rise":"15.94%","time":"01\/22","volumn":"1648.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.98","rise":"15.94%","time":"01\/23","volumn":"1403.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"16.14%","time":"01\/26","volumn":"1301.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.05","rise":"17.30%","time":"01\/27","volumn":"1121.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.13","rise":"18.85%","time":"01\/28","volumn":"1094.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.17","rise":"19.63%","time":"01\/29","volumn":"719.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.14","rise":"19.05%","time":"01\/30","volumn":"596.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.10","rise":"18.27%","time":"02\/02","volumn":"579.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.12","rise":"18.66%","time":"02\/03","volumn":"531.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.10","rise":"18.27%","time":"02\/04","volumn":"438.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.10","rise":"18.27%","time":"02\/05","volumn":"776.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.16","rise":"19.43%","time":"02\/06","volumn":"1509.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.17","rise":"19.63%","time":"02\/09","volumn":"403.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"20.60%","time":"02\/10","volumn":"339.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.23","rise":"20.79%","time":"02\/11","volumn":"287.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.23","rise":"20.91%","time":"02\/12","volumn":"550.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.21","rise":"20.52%","time":"02\/13","volumn":"627.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"20.71%","time":"02\/17","volumn":"1497.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"6.22","rise":"20.71%","time":"02\/18","volumn":"432.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.16","rise":"19.55%","time":"02\/19","volumn":"812.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.12","rise":"18.77%","time":"02\/20","volumn":"574.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"6.15","rise":"19.36%","time":"02\/23","volumn":"912.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.14","rise":"19.16%","time":"02\/24","volumn":"2063.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.14","rise":"19.16%","time":"02\/25","volumn":"1243.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.17","rise":"19.65%","time":"02\/26","volumn":"858.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.15","rise":"19.36%","time":"02\/27","volumn":"884.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.16","rise":"19.55%","time":"03\/02","volumn":"889.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.13","rise":"18.87%","time":"03\/03","volumn":"850.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.09","rise":"18.19%","time":"03\/04","volumn":"1858.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.07","rise":"17.80%","time":"03\/05","volumn":"772.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.07","rise":"17.77%","time":"03\/06","volumn":"1029.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.04","rise":"17.13%","time":"03\/09","volumn":"460.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.05","rise":"17.32%","time":"03\/10","volumn":"1606.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.03","rise":"17.03%","time":"03\/11","volumn":"684.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.03","rise":"16.95%","time":"03\/12","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.99","rise":"16.18%","time":"03\/13","volumn":"888.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.00","rise":"16.47%","time":"03\/16","volumn":"169.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.00","rise":"16.37%","time":"03\/17","volumn":"481.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.02","rise":"16.76%","time":"03\/18","volumn":"565.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.01","rise":"16.56%","time":"03\/19","volumn":"704.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"5.94","rise":"15.21%","time":"03\/20","volumn":"927.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.91","rise":"14.62%","time":"03\/23","volumn":"846.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"5.83","rise":"13.07%","time":"03\/24","volumn":"934.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"5.88","rise":"14.04%","time":"03\/25","volumn":"1388.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"5.83","rise":"13.07%","time":"03\/26","volumn":"1599.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"5.80","rise":"12.49%","time":"03\/27","volumn":"1100.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"5.80","rise":"12.49%","time":"03\/30","volumn":"2081.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.01","rise":"16.56%","time":"03\/31","volumn":"3509.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"5.99","rise":"16.18%","time":"04\/01","volumn":"1472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"5.90","rise":"14.43%","time":"04\/02","volumn":"1500.00"}],"points":"240"}}