360搜索

{"amount":"1685.70\u4e07","changeAmount":"-3.58","close":"75.83","currentPrice":"72.25","currenttime":"2026-03-13 04:10:04","e":{"@attributes":{"datetime":"2026-03-13 04:10:04","e1":"72.25","e2":"-3.58","e3":"(-4.72%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["84.00","81.38","78.75","76.13","73.51"]},"cyrate":{"o":["8.13%","4.75%","1.38%","-2.00%","-5.37%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.69","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.69","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.69","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.68","rise":"-0.01%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.68","rise":"-0.01%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.68","rise":"-0.01%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.78","rise":"0.12%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.77","rise":"0.10%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.15","rise":"0.60%","time":"03:15","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.15","rise":"0.60%","time":"03:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.15","rise":"0.60%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.53","rise":"1.09%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.53","rise":"1.09%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.54","rise":"1.10%","time":"03:40","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.54","rise":"1.10%","time":"03:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.00","rise":"0.41%","time":"03:50","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"78.00","rise":"0.41%","time":"03:55","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.80","rise":"0.15%","time":"04:00","volumn":"392.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.11","rise":"-3.31%","time":"21:35","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.91","rise":"-2.28%","time":"21:40","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.42","rise":"-2.92%","time":"21:45","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.14","rise":"-3.28%","time":"21:50","volumn":"15.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.57","rise":"-2.72%","time":"21:55","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.23","rise":"-3.16%","time":"22:00","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.15","rise":"-1.98%","time":"22:05","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.34","rise":"-1.73%","time":"22:10","volumn":"31.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.03","rise":"-0.85%","time":"22:15","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.28","rise":"-0.53%","time":"22:20","volumn":"13.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.31","rise":"-1.77%","time":"22:25","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.16","rise":"-1.96%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.13","rise":"-2.00%","time":"22:35","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.34","rise":"-1.73%","time":"22:40","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.69","rise":"-2.57%","time":"22:45","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.80","rise":"-2.43%","time":"22:50","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.64","rise":"-2.64%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.64","rise":"-2.64%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.20","rise":"-3.19%","time":"23:05","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.24","rise":"-3.15%","time":"23:10","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.08","rise":"-3.36%","time":"23:15","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.22","rise":"-3.17%","time":"23:20","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.85","rise":"-3.65%","time":"23:25","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.53","rise":"-4.06%","time":"23:30","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.65","rise":"-3.91%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.64","rise":"-3.91%","time":"23:40","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.64","rise":"-3.91%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.45","rise":"-4.16%","time":"23:50","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"73.55","rise":"-5.33%","time":"23:55","volumn":"18.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"73.51","rise":"-5.37%","time":"00:00","volumn":"19.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"73.67","rise":"-5.17%","time":"00:05","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"74.70","rise":"-3.84%","time":"00:10","volumn":"80.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"74.70","rise":"-3.84%","time":"00:15","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"74.83","rise":"-3.68%","time":"00:20","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"74.83","rise":"-3.68%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.06","rise":"-3.39%","time":"00:30","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.06","rise":"-3.39%","time":"00:35","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.12","rise":"-3.30%","time":"00:40","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.26","rise":"-3.12%","time":"00:45","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.06","rise":"-3.37%","time":"00:50","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.06","rise":"-3.37%","time":"00:55","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.32","rise":"-3.04%","time":"01:00","volumn":"23.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.53","rise":"-2.77%","time":"01:05","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.20","rise":"-3.20%","time":"01:10","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.20","rise":"-3.20%","time":"01:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.42","rise":"-2.91%","time":"01:20","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.22","rise":"-3.17%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.23","rise":"-3.16%","time":"01:30","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.23","rise":"-3.16%","time":"01:35","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.14","rise":"-3.28%","time":"01:40","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.14","rise":"-3.28%","time":"01:45","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.14","rise":"-3.28%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.14","rise":"-3.28%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.00","rise":"-3.46%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.19","rise":"-3.21%","time":"02:05","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.39","rise":"-2.95%","time":"02:10","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.13","rise":"-3.29%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.47","rise":"-2.85%","time":"02:20","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.73","rise":"-2.52%","time":"02:25","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.19","rise":"-3.21%","time":"02:30","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.19","rise":"-3.21%","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.19","rise":"-3.21%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.81","rise":"-2.42%","time":"02:45","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.02","rise":"-2.14%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.02","rise":"-2.14%","time":"02:55","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.99","rise":"-0.89%","time":"03:00","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.25","rise":"-1.85%","time":"03:05","volumn":"22.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.53","rise":"-2.77%","time":"03:10","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"75.97","rise":"-2.20%","time":"03:15","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.24","rise":"-1.86%","time":"03:20","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.24","rise":"-1.86%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.60","rise":"-1.40%","time":"03:30","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"77.10","rise":"-0.75%","time":"03:35","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.90","rise":"-1.01%","time":"03:40","volumn":"30.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"77.24","rise":"-0.57%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"77.43","rise":"-0.33%","time":"03:50","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.73","rise":"-1.23%","time":"03:55","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"76.87","rise":"-1.05%","time":"04:00","volumn":"89.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.55","rise":"-2.75%","time":"21:35","volumn":"23.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.00","rise":"-0.88%","time":"21:40","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.73","rise":"-2.52%","time":"21:45","volumn":"35.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.00","rise":"-0.88%","time":"21:50","volumn":"30.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.00","rise":"-0.88%","time":"21:55","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.92","rise":"-0.98%","time":"22:00","volumn":"18.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.78","rise":"-1.17%","time":"22:05","volumn":"19.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.03","rise":"-3.42%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.35","rise":"-3.01%","time":"22:15","volumn":"20.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.92","rise":"-2.28%","time":"22:20","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.36","rise":"-1.71%","time":"22:25","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.28","rise":"-1.81%","time":"22:30","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.56","rise":"-1.45%","time":"22:35","volumn":"16.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.22","rise":"-1.89%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.22","rise":"-1.89%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.22","rise":"-1.89%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.91","rise":"0.29%","time":"22:55","volumn":"45.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.91","rise":"0.29%","time":"23:00","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.72","rise":"0.04%","time":"23:05","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.67","rise":"-0.03%","time":"23:10","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.75","rise":"0.08%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.75","rise":"0.08%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.57","rise":"-0.15%","time":"23:25","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.57","rise":"-0.15%","time":"23:30","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"77.57","rise":"-0.15%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"78.23","rise":"0.71%","time":"23:40","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"78.83","rise":"1.47%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"78.83","rise":"1.47%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"78.31","rise":"0.80%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:00","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:10","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.23","rise":"0.71%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.45","rise":"0.98%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.45","rise":"0.98%","time":"00:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.45","rise":"0.98%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.77","rise":"1.40%","time":"00:45","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.61","rise":"1.19%","time":"00:50","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.49","rise":"1.04%","time":"00:55","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.60","rise":"1.18%","time":"01:00","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.05","rise":"1.76%","time":"01:05","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.00","rise":"1.69%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.00","rise":"1.69%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.23","rise":"1.98%","time":"01:20","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.07","rise":"1.78%","time":"01:25","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.17","rise":"1.91%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.50","rise":"2.34%","time":"01:35","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.50","rise":"2.34%","time":"01:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.00","rise":"1.69%","time":"01:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.94","rise":"1.62%","time":"01:50","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.94","rise":"1.62%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.92","rise":"1.58%","time":"02:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.92","rise":"1.58%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.92","rise":"1.58%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.26","rise":"2.03%","time":"02:15","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.95","rise":"1.63%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.24","rise":"2.00%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.24","rise":"2.00%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.24","rise":"2.00%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.24","rise":"2.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.14","rise":"1.87%","time":"02:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.49","rise":"2.32%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.49","rise":"2.32%","time":"02:55","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.49","rise":"2.32%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.01","rise":"1.71%","time":"03:05","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.24","rise":"2.00%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.06","rise":"1.77%","time":"03:15","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.95","rise":"1.63%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.89","rise":"2.84%","time":"03:25","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.97","rise":"2.94%","time":"03:30","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.10","rise":"4.40%","time":"03:35","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.28","rise":"4.63%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.83","rise":"4.04%","time":"03:45","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.55","rise":"3.69%","time":"03:50","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.28","rise":"3.35%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.46","rise":"3.57%","time":"04:00","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.37","rise":"2.17%","time":"21:35","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.25","rise":"4.59%","time":"21:40","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.15","rise":"5.75%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.16","rise":"5.76%","time":"21:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.47","rise":"6.16%","time":"21:55","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.89","rise":"6.70%","time":"22:00","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.20","rise":"5.82%","time":"22:05","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.85","rise":"6.65%","time":"22:10","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.85","rise":"6.65%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"82.65","rise":"6.39%","time":"22:20","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.29","rise":"7.22%","time":"22:25","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.33","rise":"7.27%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"84.00","rise":"8.13%","time":"22:35","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.60","rise":"7.61%","time":"22:40","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.75","rise":"7.80%","time":"22:45","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.23","rise":"7.14%","time":"22:50","volumn":"55.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"83.23","rise":"7.14%","time":"22:55","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.99","rise":"5.54%","time":"23:00","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.94","rise":"4.19%","time":"23:05","volumn":"30.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.56","rise":"3.69%","time":"23:10","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.07","rise":"4.36%","time":"23:15","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.92","rise":"4.16%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.39","rise":"3.48%","time":"23:25","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.53","rise":"4.96%","time":"23:30","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.98","rise":"4.25%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.98","rise":"4.25%","time":"23:40","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.83","rise":"4.05%","time":"23:45","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"80.82","rise":"4.04%","time":"23:50","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"81.25","rise":"4.60%","time":"23:55","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.90","rise":"4.14%","time":"00:00","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.13","rise":"4.43%","time":"00:05","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.88","rise":"4.11%","time":"00:10","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.89","rise":"4.13%","time":"00:15","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.86","rise":"4.09%","time":"00:20","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.69","rise":"5.16%","time":"00:25","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.50","rise":"4.92%","time":"00:30","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.99","rise":"5.54%","time":"00:35","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.20","rise":"5.81%","time":"00:40","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.20","rise":"5.81%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.10","rise":"5.68%","time":"00:50","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.01","rise":"5.57%","time":"00:55","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.44","rise":"4.83%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.00","rise":"5.55%","time":"01:05","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.30","rise":"5.94%","time":"01:10","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.06","rise":"5.63%","time":"01:15","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.14","rise":"5.73%","time":"01:20","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.02","rise":"5.58%","time":"01:25","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.74","rise":"5.22%","time":"01:30","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.80","rise":"5.30%","time":"01:35","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.80","rise":"5.29%","time":"01:40","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.80","rise":"5.30%","time":"01:45","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.52","rise":"4.94%","time":"01:50","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.53","rise":"4.96%","time":"01:55","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.53","rise":"4.96%","time":"02:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.09","rise":"5.67%","time":"02:05","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"82.25","rise":"5.88%","time":"02:10","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.25","rise":"4.59%","time":"02:15","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.78","rise":"3.98%","time":"02:20","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.40","rise":"3.49%","time":"02:25","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.91","rise":"4.14%","time":"02:30","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.17","rise":"4.49%","time":"02:35","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"81.00","rise":"4.27%","time":"02:40","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.71","rise":"2.61%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.71","rise":"2.61%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.05","rise":"3.04%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.05","rise":"3.04%","time":"03:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.88","rise":"4.11%","time":"03:05","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.88","rise":"4.11%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.92","rise":"4.17%","time":"03:15","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.90","rise":"4.14%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.70","rise":"3.88%","time":"03:25","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.64","rise":"3.80%","time":"03:30","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.00","rise":"2.98%","time":"03:35","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.44","rise":"3.54%","time":"03:40","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.00","rise":"2.98%","time":"03:45","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.45","rise":"3.56%","time":"03:50","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.00","rise":"2.98%","time":"03:55","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.63","rise":"2.50%","time":"04:00","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.04","rise":"3.03%","time":"21:35","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.29","rise":"0.78%","time":"21:40","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.87","rise":"2.81%","time":"21:45","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.37","rise":"2.17%","time":"21:50","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.85","rise":"1.50%","time":"21:55","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.85","rise":"1.50%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.85","rise":"1.50%","time":"22:05","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.70","rise":"2.59%","time":"22:10","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"80.00","rise":"2.98%","time":"22:15","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.22","rise":"1.98%","time":"22:20","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.49","rise":"1.04%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.66","rise":"-0.04%","time":"22:30","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.01","rise":"0.42%","time":"22:35","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.13","rise":"0.58%","time":"22:40","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.76","rise":"0.10%","time":"22:45","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.89","rise":"0.26%","time":"22:50","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.35","rise":"-0.43%","time":"22:55","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.25","rise":"-0.56%","time":"23:00","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"76.00","rise":"-2.16%","time":"23:05","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"76.40","rise":"-1.65%","time":"23:10","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.81","rise":"-2.41%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.97","rise":"-2.21%","time":"23:20","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"76.88","rise":"-1.04%","time":"23:25","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.66","rise":"-2.61%","time":"23:30","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"76.00","rise":"-2.17%","time":"23:35","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.11","rise":"-3.32%","time":"23:40","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.74","rise":"-2.50%","time":"23:45","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"76.10","rise":"-2.04%","time":"23:50","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"77.31","rise":"-0.49%","time":"23:55","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.80","rise":"-1.14%","time":"00:00","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.41","rise":"-0.36%","time":"00:05","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.29","rise":"-0.51%","time":"00:10","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.80","rise":"0.15%","time":"00:15","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.99","rise":"-0.89%","time":"00:20","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.74","rise":"-1.22%","time":"00:25","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.65","rise":"-1.33%","time":"00:30","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.22","rise":"-0.61%","time":"00:35","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.64","rise":"-1.35%","time":"00:40","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.22","rise":"-0.61%","time":"00:45","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.22","rise":"-0.61%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.22","rise":"-0.61%","time":"00:55","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.11","rise":"-0.75%","time":"01:00","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.12","rise":"-0.72%","time":"01:05","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.80","rise":"-1.14%","time":"01:10","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.35","rise":"-0.43%","time":"01:15","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.30","rise":"-1.78%","time":"01:20","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.14","rise":"-1.99%","time":"01:25","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.14","rise":"-1.99%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.97","rise":"-2.20%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.94","rise":"-2.24%","time":"01:40","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.42","rise":"-2.92%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.94","rise":"-2.25%","time":"01:50","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.94","rise":"-2.25%","time":"01:55","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.06","rise":"-2.10%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.32","rise":"-1.76%","time":"02:05","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.06","rise":"-2.10%","time":"02:10","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.86","rise":"-2.35%","time":"02:15","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.68","rise":"-0.01%","time":"02:20","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.06","rise":"-0.81%","time":"02:25","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.06","rise":"-0.81%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.06","rise":"-0.81%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.06","rise":"-0.80%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.31","rise":"-0.48%","time":"02:45","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.61","rise":"-1.38%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.67","rise":"-1.31%","time":"02:55","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.33","rise":"-1.75%","time":"03:00","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.00","rise":"-0.88%","time":"03:05","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.73","rise":"-1.23%","time":"03:10","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.11","rise":"-0.75%","time":"03:15","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.30","rise":"-1.78%","time":"03:20","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.95","rise":"-0.94%","time":"03:25","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.31","rise":"-1.77%","time":"03:30","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.80","rise":"-2.43%","time":"03:35","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.80","rise":"-2.43%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.00","rise":"-2.17%","time":"03:45","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.28","rise":"-1.80%","time":"03:50","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.41","rise":"-1.64%","time":"03:55","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.83","rise":"-2.39%","time":"04:00","volumn":"329.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.59","ratio":"-1.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"666.22","ratio":"-1.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"597.26","ratio":"-1.72%"}],"marketCapitalization":"7.07\u4ebf","maxPrice":"75.53","minPrice":"69.01","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["90.00","86.46","82.91","79.37","75.83"]},"cyrate":{"o":["15.50%","10.96%","6.41%","1.86%","-2.68%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"77.92","rise":"0","time":"02\/11","volumn":"1639.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"80.57","rise":"3.40%","time":"02\/12","volumn":"2166.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"77.90","rise":"-0.03%","time":"02\/13","volumn":"728.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"83.91","rise":"7.69%","time":"02\/17","volumn":"604.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"80.30","rise":"3.05%","time":"02\/18","volumn":"535.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"86.08","rise":"10.47%","time":"02\/19","volumn":"1175.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"85.48","rise":"9.70%","time":"02\/20","volumn":"874.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"86.50","rise":"11.01%","time":"02\/23","volumn":"1091.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"89.09","rise":"14.34%","time":"02\/24","volumn":"937.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"90.00","rise":"15.50%","time":"02\/25","volumn":"717.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"85.50","rise":"9.73%","time":"02\/26","volumn":"970.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"83.82","rise":"7.57%","time":"02\/27","volumn":"541.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.81","rise":"6.28%","time":"03\/02","volumn":"763.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"80.00","rise":"2.67%","time":"03\/03","volumn":"675.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.31","rise":"1.78%","time":"03\/04","volumn":"638.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.80","rise":"-0.15%","time":"03\/05","volumn":"1499.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.87","rise":"-1.35%","time":"03\/06","volumn":"1169.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"80.46","rise":"3.26%","time":"03\/09","volumn":"803.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.63","rise":"2.19%","time":"03\/10","volumn":"1124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.83","rise":"-2.68%","time":"03\/11","volumn":"2052.00"}],"points":"20"},"open":"73.34","priceChangeRatio":"-4.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Bright Minds","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.83","74.23","72.64","71.05","69.45"]},"cyrate":{"o":["0.00%","-2.10%","-4.21%","-6.31%","-8.41%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.83","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"74.10","rise":"-2.28%","time":"21:32","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"75.53","rise":"-0.39%","time":"21:33","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"74.07","rise":"-2.32%","time":"21:34","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"74.07","rise":"-2.32%","time":"21:35","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"74.61","rise":"-1.61%","time":"21:36","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"74.61","rise":"-1.61%","time":"21:37","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"73.94","rise":"-2.49%","time":"21:38","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"73.94","rise":"-2.49%","time":"21:39","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"73.94","rise":"-2.49%","time":"21:40","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.90","rise":"-3.86%","time":"21:41","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.69","rise":"-4.14%","time":"21:42","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.11","rise":"-4.90%","time":"21:43","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.11","rise":"-4.90%","time":"21:44","volumn":"78.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.03","rise":"-6.33%","time":"21:45","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.20","rise":"-6.11%","time":"21:46","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.01","rise":"-7.68%","time":"21:47","volumn":"110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.22","rise":"-7.40%","time":"21:48","volumn":"124.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.22","rise":"-7.40%","time":"21:49","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.43","rise":"-5.80%","time":"21:50","volumn":"143.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.36%","time":"21:51","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.39","rise":"-5.86%","time":"21:52","volumn":"155.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.39","rise":"-5.86%","time":"21:53","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.39","rise":"-5.86%","time":"21:54","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.63","rise":"-6.86%","time":"21:55","volumn":"166.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.25","rise":"-6.03%","time":"21:56","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.31","rise":"-5.96%","time":"21:57","volumn":"173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.31","rise":"-5.96%","time":"21:58","volumn":"176.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.61%","time":"21:59","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.61%","time":"22:00","volumn":"181.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.61%","time":"22:01","volumn":"181.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.61%","time":"22:02","volumn":"181.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.93","rise":"-5.14%","time":"22:03","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.36%","time":"22:04","volumn":"184.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.36%","time":"22:05","volumn":"184.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.94","rise":"-3.81%","time":"22:06","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.99","rise":"-3.75%","time":"22:07","volumn":"190.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.99","rise":"-3.75%","time":"22:08","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.99","rise":"-3.75%","time":"22:09","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.49","rise":"-5.72%","time":"22:10","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.49","rise":"-5.72%","time":"22:11","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.35","rise":"-4.59%","time":"22:12","volumn":"201.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:13","volumn":"214.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:14","volumn":"214.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:15","volumn":"214.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:16","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:17","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:18","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:19","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:20","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:21","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.38","rise":"-5.87%","time":"22:22","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.39","rise":"-4.53%","time":"22:23","volumn":"216.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.39","rise":"-4.53%","time":"22:24","volumn":"217.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.39","rise":"-4.53%","time":"22:25","volumn":"217.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:26","volumn":"218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:27","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:28","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:29","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:30","volumn":"224.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:31","volumn":"227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:32","volumn":"227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.01","rise":"-5.04%","time":"22:33","volumn":"237.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:34","volumn":"243.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.15","rise":"-4.85%","time":"22:35","volumn":"250.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:36","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:37","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:38","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:39","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:40","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:41","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:42","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:43","volumn":"252.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:44","volumn":"253.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:45","volumn":"253.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:46","volumn":"256.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:47","volumn":"262.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"72.13","rise":"-4.88%","time":"22:48","volumn":"277.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.95","rise":"-5.12%","time":"22:49","volumn":"307.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.95","rise":"-5.12%","time":"22:50","volumn":"308.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.38%","time":"22:51","volumn":"321.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.38%","time":"22:52","volumn":"321.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.26","rise":"-6.03%","time":"22:53","volumn":"326.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.26","rise":"-6.03%","time":"22:54","volumn":"336.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.52","rise":"-5.69%","time":"22:55","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.52","rise":"-5.69%","time":"22:56","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.52","rise":"-5.69%","time":"22:57","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.52","rise":"-5.69%","time":"22:58","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.52","rise":"-5.69%","time":"22:59","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.02","rise":"-6.34%","time":"23:00","volumn":"341.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.02","rise":"-6.34%","time":"23:01","volumn":"341.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.02","rise":"-6.34%","time":"23:02","volumn":"341.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.61","rise":"-5.56%","time":"23:03","volumn":"360.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.61","rise":"-5.56%","time":"23:04","volumn":"362.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:05","volumn":"365.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.59","rise":"-6.91%","time":"23:06","volumn":"367.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.59","rise":"-6.91%","time":"23:07","volumn":"367.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.59","rise":"-6.91%","time":"23:08","volumn":"368.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:09","volumn":"369.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.12","rise":"-7.53%","time":"23:10","volumn":"409.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.00","rise":"-7.69%","time":"23:11","volumn":"424.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:12","volumn":"440.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:13","volumn":"440.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:14","volumn":"442.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:15","volumn":"447.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:16","volumn":"447.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.95","rise":"-7.75%","time":"23:17","volumn":"447.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.48","rise":"-5.73%","time":"23:18","volumn":"458.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.63%","time":"23:19","volumn":"460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.81","rise":"-6.63%","time":"23:20","volumn":"460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:21","volumn":"461.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:22","volumn":"470.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:23","volumn":"529.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"69.45","rise":"-8.41%","time":"23:24","volumn":"577.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.57","rise":"-6.94%","time":"23:25","volumn":"595.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.08","rise":"-6.27%","time":"23:26","volumn":"609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.08","rise":"-6.27%","time":"23:27","volumn":"609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.01","rise":"-6.36%","time":"23:28","volumn":"613.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:29","volumn":"615.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.91","rise":"-6.49%","time":"23:30","volumn":"703.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.91","rise":"-6.49%","time":"23:31","volumn":"707.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.92","rise":"-6.47%","time":"23:32","volumn":"710.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.92","rise":"-6.47%","time":"23:33","volumn":"710.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.92","rise":"-6.47%","time":"23:34","volumn":"713.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:35","volumn":"737.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:36","volumn":"737.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.76","rise":"-6.69%","time":"23:37","volumn":"740.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.76","rise":"-6.69%","time":"23:38","volumn":"742.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"70.78","rise":"-6.66%","time":"23:39","volumn":"744.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:40","volumn":"745.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:41","volumn":"745.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:42","volumn":"746.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:43","volumn":"746.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.01","rise":"-6.36%","time":"23:44","volumn":"747.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.01","rise":"-6.36%","time":"23:45","volumn":"747.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.01","rise":"-6.36%","time":"23:46","volumn":"749.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.01","rise":"-6.36%","time":"23:47","volumn":"749.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:48","volumn":"752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:49","volumn":"752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:50","volumn":"754.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:51","volumn":"756.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:52","volumn":"759.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.00","rise":"-6.37%","time":"23:53","volumn":"759.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.47","rise":"-5.74%","time":"23:54","volumn":"764.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.34","rise":"-5.92%","time":"23:55","volumn":"767.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.18","rise":"-6.13%","time":"23:56","volumn":"773.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.18","rise":"-6.13%","time":"23:57","volumn":"775.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.18","rise":"-6.13%","time":"23:58","volumn":"779.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"71.28","rise":"-6.01%","time":"23:59","volumn":"783.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.15","rise":"-6.17%","time":"00:00","volumn":"801.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.15","rise":"-6.17%","time":"00:01","volumn":"802.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.15","rise":"-6.17%","time":"00:02","volumn":"804.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.15","rise":"-6.17%","time":"00:03","volumn":"805.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.71%","time":"00:04","volumn":"809.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.71%","time":"00:05","volumn":"812.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.71%","time":"00:06","volumn":"814.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.64","rise":"-5.52%","time":"00:07","volumn":"817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.64","rise":"-5.52%","time":"00:08","volumn":"817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.64","rise":"-5.52%","time":"00:09","volumn":"818.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.64","rise":"-5.52%","time":"00:10","volumn":"821.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.45","rise":"-5.78%","time":"00:11","volumn":"826.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.45","rise":"-5.78%","time":"00:12","volumn":"829.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.45","rise":"-5.78%","time":"00:13","volumn":"830.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.45","rise":"-5.78%","time":"00:14","volumn":"831.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.45","rise":"-5.78%","time":"00:15","volumn":"832.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.71%","time":"00:16","volumn":"833.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"00:17","volumn":"836.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.72%","time":"00:18","volumn":"839.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.72%","time":"00:19","volumn":"839.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.50","rise":"-5.72%","time":"00:20","volumn":"840.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.49","rise":"-5.72%","time":"00:21","volumn":"844.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.49","rise":"-5.72%","time":"00:22","volumn":"845.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:23","volumn":"847.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:24","volumn":"848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:25","volumn":"849.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.15","rise":"-6.17%","time":"00:26","volumn":"850.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:27","volumn":"851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:28","volumn":"851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:29","volumn":"851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.44","rise":"-5.80%","time":"00:30","volumn":"851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.91","rise":"-6.49%","time":"00:31","volumn":"859.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.05","rise":"-6.30%","time":"00:32","volumn":"870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.05","rise":"-6.30%","time":"00:33","volumn":"870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.05","rise":"-6.30%","time":"00:34","volumn":"870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.05","rise":"-6.30%","time":"00:35","volumn":"872.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:36","volumn":"877.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:37","volumn":"900.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:38","volumn":"909.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.99","rise":"-6.38%","time":"00:39","volumn":"923.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:40","volumn":"941.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:41","volumn":"945.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:42","volumn":"947.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:43","volumn":"948.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:44","volumn":"954.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:45","volumn":"955.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:46","volumn":"961.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:47","volumn":"981.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.00","rise":"-6.37%","time":"00:48","volumn":"984.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:49","volumn":"989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:50","volumn":"989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.09","rise":"-6.25%","time":"00:51","volumn":"992.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:52","volumn":"1001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:53","volumn":"1001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:54","volumn":"1001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:55","volumn":"1001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:56","volumn":"1004.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.39","rise":"-5.86%","time":"00:57","volumn":"1005.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"00:58","volumn":"1007.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"00:59","volumn":"1007.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:00","volumn":"1008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:01","volumn":"1008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:02","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:03","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:04","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:05","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:06","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.34","rise":"-5.91%","time":"01:07","volumn":"1009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:08","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:09","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:10","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:11","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:12","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:13","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:14","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:15","volumn":"1014.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:16","volumn":"1014.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:17","volumn":"1016.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:18","volumn":"1016.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.14","rise":"-6.18%","time":"01:19","volumn":"1016.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.90","rise":"-6.50%","time":"01:20","volumn":"1038.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.90","rise":"-6.50%","time":"01:21","volumn":"1049.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.90","rise":"-6.50%","time":"01:22","volumn":"1049.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:23","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:24","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:25","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:26","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:27","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:28","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:29","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:30","volumn":"1072.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-6.65%","time":"01:31","volumn":"1072.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:32","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:33","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:34","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:35","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:36","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:37","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:38","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:39","volumn":"1075.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:40","volumn":"1079.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:41","volumn":"1079.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:42","volumn":"1082.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:43","volumn":"1082.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.07","rise":"-6.28%","time":"01:44","volumn":"1082.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:45","volumn":"1084.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:46","volumn":"1085.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:47","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:48","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:49","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:50","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:51","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:52","volumn":"1086.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:53","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:54","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:55","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:56","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:57","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:58","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"01:59","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:00","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:01","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:02","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:03","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:04","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:05","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:06","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:07","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:08","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:09","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:10","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:11","volumn":"1088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:12","volumn":"1089.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:13","volumn":"1089.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:14","volumn":"1089.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"70.97","rise":"-6.41%","time":"02:15","volumn":"1090.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.89","rise":"-5.19%","time":"02:16","volumn":"1126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.75","rise":"-4.06%","time":"02:17","volumn":"1140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.75","rise":"-4.06%","time":"02:18","volumn":"1140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.75","rise":"-4.06%","time":"02:19","volumn":"1140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.75","rise":"-4.06%","time":"02:20","volumn":"1140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:21","volumn":"1141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:22","volumn":"1141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:23","volumn":"1141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:24","volumn":"1142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:25","volumn":"1142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:26","volumn":"1151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"02:27","volumn":"1152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:28","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:29","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:30","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:31","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:32","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.12","rise":"-4.89%","time":"02:33","volumn":"1154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.50","rise":"-4.39%","time":"02:34","volumn":"1159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.45","rise":"-4.46%","time":"02:35","volumn":"1177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.45","rise":"-4.46%","time":"02:36","volumn":"1207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.16","rise":"-4.84%","time":"02:37","volumn":"1239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.13","rise":"-4.88%","time":"02:38","volumn":"1254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.80","rise":"-5.31%","time":"02:39","volumn":"1296.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.20","rise":"-4.79%","time":"02:40","volumn":"1333.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.45","rise":"-4.46%","time":"02:41","volumn":"1422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.78","rise":"-4.03%","time":"02:42","volumn":"1441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.77","rise":"-4.04%","time":"02:43","volumn":"1450.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.70","rise":"-4.12%","time":"02:44","volumn":"1464.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.81","rise":"-3.98%","time":"02:45","volumn":"1470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.79","rise":"-4.01%","time":"02:46","volumn":"1485.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.79","rise":"-4.01%","time":"02:47","volumn":"1488.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.50","rise":"-4.39%","time":"02:48","volumn":"1494.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.50","rise":"-4.39%","time":"02:49","volumn":"1503.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.00","rise":"-5.05%","time":"02:50","volumn":"1636.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.00","rise":"-5.05%","time":"02:51","volumn":"1636.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.84","rise":"-5.26%","time":"02:52","volumn":"1655.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.98","rise":"-5.08%","time":"02:53","volumn":"1710.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.08","rise":"-4.95%","time":"02:54","volumn":"1815.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.47","rise":"-4.43%","time":"02:55","volumn":"1843.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.16","rise":"-4.84%","time":"02:56","volumn":"1870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.20","rise":"-4.79%","time":"02:57","volumn":"1891.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.30","rise":"-4.66%","time":"02:58","volumn":"1910.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.25","rise":"-4.72%","time":"02:59","volumn":"1916.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.15","rise":"-4.85%","time":"03:00","volumn":"1934.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.90","rise":"-5.18%","time":"03:01","volumn":"1965.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.10","rise":"-4.92%","time":"03:02","volumn":"2037.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.32","rise":"-4.63%","time":"03:03","volumn":"2084.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.14","rise":"-4.87%","time":"03:04","volumn":"2123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.15","rise":"-4.85%","time":"03:05","volumn":"2153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.15","rise":"-4.85%","time":"03:06","volumn":"2155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"71.94","rise":"-5.13%","time":"03:07","volumn":"2161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.16","rise":"-4.84%","time":"03:08","volumn":"2177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.17","rise":"-4.83%","time":"03:09","volumn":"2181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.11","rise":"-4.91%","time":"03:10","volumn":"2184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.28","rise":"-4.69%","time":"03:11","volumn":"2205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:12","volumn":"2220.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:13","volumn":"2222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:14","volumn":"2222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:15","volumn":"2222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:16","volumn":"2224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:17","volumn":"2224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:18","volumn":"2224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.36","rise":"-4.58%","time":"03:19","volumn":"2228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.98","rise":"-3.76%","time":"03:20","volumn":"2245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.98","rise":"-3.76%","time":"03:21","volumn":"2246.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.98","rise":"-3.76%","time":"03:22","volumn":"2246.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.98","rise":"-3.76%","time":"03:23","volumn":"2247.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.98","rise":"-3.76%","time":"03:24","volumn":"2247.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:25","volumn":"2249.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:26","volumn":"2250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:27","volumn":"2250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:28","volumn":"2251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:29","volumn":"2251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:30","volumn":"2251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:31","volumn":"2251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:32","volumn":"2252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:33","volumn":"2252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:34","volumn":"2253.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:35","volumn":"2253.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:36","volumn":"2254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:37","volumn":"2254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"73.28","rise":"-3.37%","time":"03:38","volumn":"2254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:39","volumn":"2259.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:40","volumn":"2259.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:41","volumn":"2262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:42","volumn":"2262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:43","volumn":"2262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:44","volumn":"2264.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:45","volumn":"2264.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:46","volumn":"2264.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:47","volumn":"2265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.69","rise":"-4.14%","time":"03:48","volumn":"2265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:49","volumn":"2269.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:50","volumn":"2272.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:51","volumn":"2276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:52","volumn":"2276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:53","volumn":"2276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.49","rise":"-4.40%","time":"03:54","volumn":"2277.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.70","rise":"-4.13%","time":"03:55","volumn":"2280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.68","rise":"-4.15%","time":"03:56","volumn":"2285.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.68","rise":"-4.15%","time":"03:57","volumn":"2287.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.25","rise":"-4.72%","time":"03:58","volumn":"2296.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.46","rise":"-4.44%","time":"03:59","volumn":"2305.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"72.25","rise":"-4.72%","time":"04:00","volumn":"2351.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Bright Minds[DRUG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DRUG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DRUG.html?from=360search","volume":"23.50\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["95.98","77.81","59.63","41.45","23.27"]},"cyrate":{"o":["165.37%","115.11%","64.85%","14.59%","-35.66%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"36.17","rise":"0","time":"03\/27","volumn":"317.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"36.50","rise":"0.91%","time":"03\/28","volumn":"260.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"36.07","rise":"-0.28%","time":"03\/31","volumn":"424.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.17%","time":"04\/01","volumn":"266.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"35.31","rise":"-2.38%","time":"04\/02","volumn":"475.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"33.12","rise":"-8.43%","time":"04\/03","volumn":"289.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"32.04","rise":"-11.42%","time":"04\/04","volumn":"428.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"29.25","rise":"-19.13%","time":"04\/07","volumn":"286.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"28.19","rise":"-22.06%","time":"04\/08","volumn":"320.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"30.00","rise":"-17.06%","time":"04\/09","volumn":"367.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"28.76","rise":"-20.49%","time":"04\/10","volumn":"117.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"28.83","rise":"-20.29%","time":"04\/11","volumn":"234.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"32.75","rise":"-9.46%","time":"04\/14","volumn":"381.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"32.41","rise":"-10.40%","time":"04\/15","volumn":"182.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"32.01","rise":"-11.50%","time":"04\/16","volumn":"161.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"33.11","rise":"-8.46%","time":"04\/17","volumn":"260.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"31.89","rise":"-11.83%","time":"04\/21","volumn":"343.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"33.50","rise":"-7.38%","time":"04\/22","volumn":"227.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"34.10","rise":"-5.72%","time":"04\/23","volumn":"376.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"33.42","rise":"-7.60%","time":"04\/24","volumn":"238.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"32.71","rise":"-9.57%","time":"04\/25","volumn":"505.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"32.18","rise":"-11.03%","time":"04\/28","volumn":"268.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"30.89","rise":"-14.60%","time":"04\/29","volumn":"268.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.70","rise":"-15.12%","time":"04\/30","volumn":"391.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"30.62","rise":"-15.34%","time":"05\/01","volumn":"181.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"32.17","rise":"-11.06%","time":"05\/02","volumn":"174.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"31.21","rise":"-13.71%","time":"05\/05","volumn":"117.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"29.02","rise":"-19.77%","time":"05\/06","volumn":"241.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.10","rise":"-16.78%","time":"05\/07","volumn":"274.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"32.06","rise":"-11.36%","time":"05\/08","volumn":"258.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.49","rise":"-10.17%","time":"05\/09","volumn":"240.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"32.62","rise":"-9.81%","time":"05\/12","volumn":"317.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"32.61","rise":"-9.84%","time":"05\/13","volumn":"713.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.70","rise":"-12.36%","time":"05\/14","volumn":"293.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.36","rise":"-10.53%","time":"05\/15","volumn":"158.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"33.00","rise":"-8.76%","time":"05\/16","volumn":"446.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"31.99","rise":"-11.56%","time":"05\/19","volumn":"315.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"32.46","rise":"-10.26%","time":"05\/20","volumn":"404.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.43","rise":"-15.87%","time":"05\/21","volumn":"210.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"30.22","rise":"-16.45%","time":"05\/22","volumn":"366.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"29.01","rise":"-19.80%","time":"05\/23","volumn":"268.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"27.44","rise":"-24.14%","time":"05\/27","volumn":"396.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"27.35","rise":"-24.38%","time":"05\/28","volumn":"256.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.35","rise":"-24.38%","time":"05\/29","volumn":"118.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"25.95","rise":"-28.26%","time":"05\/30","volumn":"262.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"28.32","rise":"-21.70%","time":"06\/02","volumn":"465.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.46","rise":"-24.08%","time":"06\/03","volumn":"289.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"27.55","rise":"-23.83%","time":"06\/04","volumn":"105.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"27.81","rise":"-23.11%","time":"06\/05","volumn":"158.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.61","rise":"-23.67%","time":"06\/06","volumn":"199.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.88","rise":"-22.92%","time":"06\/09","volumn":"73.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.27","rise":"-21.84%","time":"06\/10","volumn":"284.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.75","rise":"-23.28%","time":"06\/11","volumn":"109.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"28.38","rise":"-21.54%","time":"06\/12","volumn":"78.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.58","rise":"-23.75%","time":"06\/13","volumn":"102.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.24","rise":"-21.92%","time":"06\/16","volumn":"60.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.69","rise":"-23.44%","time":"06\/17","volumn":"61.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.19","rise":"-22.06%","time":"06\/18","volumn":"189.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.31","rise":"-24.50%","time":"06\/20","volumn":"129.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.09","rise":"-25.10%","time":"06\/23","volumn":"319.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"28.00","rise":"-22.59%","time":"06\/24","volumn":"179.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"26.10","rise":"-27.84%","time":"06\/25","volumn":"391.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"24.78","rise":"-31.49%","time":"06\/26","volumn":"750.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.27","rise":"-35.66%","time":"06\/27","volumn":"6279.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"26.11","rise":"-27.81%","time":"06\/30","volumn":"518.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"26.58","rise":"-26.51%","time":"07\/01","volumn":"294.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"28.01","rise":"-22.56%","time":"07\/02","volumn":"940.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"28.37","rise":"-21.56%","time":"07\/03","volumn":"175.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.33","rise":"-24.44%","time":"07\/07","volumn":"335.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"26.74","rise":"-26.07%","time":"07\/08","volumn":"298.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"26.58","rise":"-26.51%","time":"07\/09","volumn":"401.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"25.93","rise":"-28.31%","time":"07\/10","volumn":"370.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.81","rise":"-31.41%","time":"07\/11","volumn":"199.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"25.65","rise":"-29.08%","time":"07\/14","volumn":"183.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"24.36","rise":"-32.65%","time":"07\/15","volumn":"223.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"24.82","rise":"-31.38%","time":"07\/16","volumn":"126.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"25.99","rise":"-28.14%","time":"07\/17","volumn":"246.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"26.16","rise":"-27.67%","time":"07\/18","volumn":"253.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"26.14","rise":"-27.73%","time":"07\/21","volumn":"239.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"26.41","rise":"-26.97%","time":"07\/22","volumn":"152.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"29.88","rise":"-17.39%","time":"07\/23","volumn":"570.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.99","rise":"-11.56%","time":"07\/24","volumn":"521.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"35.45","rise":"-1.98%","time":"07\/25","volumn":"941.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.86","rise":"-6.39%","time":"07\/28","volumn":"846.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.82","rise":"-3.73%","time":"07\/29","volumn":"352.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"33.75","rise":"-6.69%","time":"07\/30","volumn":"271.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.77","rise":"-6.64%","time":"07\/31","volumn":"306.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.63","rise":"-7.02%","time":"08\/01","volumn":"431.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"35.47","rise":"-1.94%","time":"08\/04","volumn":"434.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"35.41","rise":"-2.10%","time":"08\/05","volumn":"395.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"35.59","rise":"-1.60%","time":"08\/06","volumn":"292.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.80","rise":"-3.79%","time":"08\/07","volumn":"734.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"38.82","rise":"7.33%","time":"08\/08","volumn":"1643.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"38.75","rise":"7.13%","time":"08\/11","volumn":"531.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"39.49","rise":"9.18%","time":"08\/12","volumn":"779.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"40.55","rise":"12.10%","time":"08\/13","volumn":"309.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"42.54","rise":"17.61%","time":"08\/14","volumn":"710.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"41.82","rise":"15.62%","time":"08\/15","volumn":"510.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"45.55","rise":"25.93%","time":"08\/18","volumn":"482.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"42.63","rise":"17.86%","time":"08\/19","volumn":"612.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"43.02","rise":"18.94%","time":"08\/20","volumn":"337.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"42.13","rise":"16.48%","time":"08\/21","volumn":"149.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"43.96","rise":"21.54%","time":"08\/22","volumn":"255.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"41.70","rise":"15.29%","time":"08\/25","volumn":"210.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"44.77","rise":"23.78%","time":"08\/26","volumn":"306.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"43.36","rise":"19.88%","time":"08\/27","volumn":"744.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"42.63","rise":"17.87%","time":"08\/28","volumn":"388.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"38.88","rise":"7.51%","time":"08\/29","volumn":"272.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"38.80","rise":"7.27%","time":"09\/02","volumn":"326.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"43.27","rise":"19.63%","time":"09\/03","volumn":"334.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"43.95","rise":"21.51%","time":"09\/04","volumn":"4598.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"42.24","rise":"16.78%","time":"09\/05","volumn":"402.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"42.97","rise":"18.80%","time":"09\/08","volumn":"955.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"42.17","rise":"16.59%","time":"09\/09","volumn":"1067.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"42.17","rise":"16.59%","time":"09\/10","volumn":"871.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"49.38","rise":"36.52%","time":"09\/11","volumn":"737.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"48.75","rise":"34.78%","time":"09\/12","volumn":"784.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"48.66","rise":"34.53%","time":"09\/15","volumn":"343.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"45.43","rise":"25.60%","time":"09\/16","volumn":"387.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"44.68","rise":"23.53%","time":"09\/17","volumn":"258.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"50.15","rise":"38.64%","time":"09\/18","volumn":"4165.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"53.28","rise":"47.30%","time":"09\/19","volumn":"1819.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"51.11","rise":"41.30%","time":"09\/22","volumn":"637.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"50.10","rise":"38.51%","time":"09\/23","volumn":"429.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"50.98","rise":"40.95%","time":"09\/24","volumn":"575.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"52.35","rise":"44.73%","time":"09\/25","volumn":"1095.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"52.72","rise":"45.76%","time":"09\/26","volumn":"616.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"57.45","rise":"58.83%","time":"09\/29","volumn":"777.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"60.66","rise":"67.71%","time":"09\/30","volumn":"664.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"57.95","rise":"60.22%","time":"10\/01","volumn":"794.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"56.00","rise":"54.82%","time":"10\/02","volumn":"1053.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"53.26","rise":"47.25%","time":"10\/03","volumn":"997.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"51.50","rise":"42.38%","time":"10\/06","volumn":"856.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"50.83","rise":"40.53%","time":"10\/07","volumn":"548.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"55.20","rise":"52.61%","time":"10\/08","volumn":"765.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"61.41","rise":"69.78%","time":"10\/09","volumn":"1515.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"63.29","rise":"74.98%","time":"10\/10","volumn":"1120.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"64.97","rise":"79.62%","time":"10\/13","volumn":"852.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"68.37","rise":"89.02%","time":"10\/14","volumn":"1957.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"68.04","rise":"88.11%","time":"10\/15","volumn":"2015.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"66.40","rise":"83.58%","time":"10\/16","volumn":"1086.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"63.14","rise":"74.56%","time":"10\/17","volumn":"810.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"65.71","rise":"81.67%","time":"10\/20","volumn":"1863.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"69.43","rise":"91.95%","time":"10\/21","volumn":"2587.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"62.19","rise":"71.94%","time":"10\/22","volumn":"1493.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"61.54","rise":"70.14%","time":"10\/23","volumn":"2043.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"61.18","rise":"69.15%","time":"10\/24","volumn":"3025.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"58.78","rise":"62.51%","time":"10\/27","volumn":"2609.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"57.46","rise":"58.86%","time":"10\/28","volumn":"1944.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.94","rise":"49.13%","time":"10\/29","volumn":"1067.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"54.47","rise":"50.59%","time":"10\/30","volumn":"438.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"54.75","rise":"51.37%","time":"10\/31","volumn":"1246.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"51.46","rise":"42.27%","time":"11\/03","volumn":"739.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"51.29","rise":"41.80%","time":"11\/04","volumn":"1416.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"52.17","rise":"44.24%","time":"11\/05","volumn":"810.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"56.11","rise":"55.13%","time":"11\/06","volumn":"1081.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"58.79","rise":"62.54%","time":"11\/07","volumn":"797.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"59.30","rise":"63.95%","time":"11\/10","volumn":"2596.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"59.24","rise":"63.78%","time":"11\/11","volumn":"4850.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"60.15","rise":"66.30%","time":"11\/12","volumn":"2877.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"58.36","rise":"61.35%","time":"11\/13","volumn":"3594.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"57.89","rise":"60.05%","time":"11\/14","volumn":"2068.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"58.00","rise":"60.35%","time":"11\/17","volumn":"2205.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"57.73","rise":"59.61%","time":"11\/18","volumn":"1981.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"58.29","rise":"61.16%","time":"11\/19","volumn":"1186.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"57.44","rise":"58.81%","time":"11\/20","volumn":"926.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"58.59","rise":"61.99%","time":"11\/21","volumn":"2558.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"60.47","rise":"67.18%","time":"11\/24","volumn":"835.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"65.53","rise":"81.17%","time":"11\/25","volumn":"895.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"66.16","rise":"82.91%","time":"11\/26","volumn":"564.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"70.00","rise":"93.53%","time":"11\/28","volumn":"513.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"70.24","rise":"94.19%","time":"12\/01","volumn":"1025.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"70.34","rise":"94.47%","time":"12\/02","volumn":"2786.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"74.06","rise":"104.76%","time":"12\/03","volumn":"3648.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"72.50","rise":"100.44%","time":"12\/04","volumn":"1233.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"80.50","rise":"122.56%","time":"12\/05","volumn":"1966.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"81.12","rise":"124.27%","time":"12\/08","volumn":"1627.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"77.15","rise":"113.30%","time":"12\/09","volumn":"654.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"84.39","rise":"133.31%","time":"12\/10","volumn":"878.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.01","rise":"146.09%","time":"12\/11","volumn":"1382.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"84.19","rise":"132.76%","time":"12\/12","volumn":"802.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"85.67","rise":"136.85%","time":"12\/15","volumn":"1129.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"93.99","rise":"159.86%","time":"12\/16","volumn":"3446.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"88.10","rise":"143.57%","time":"12\/17","volumn":"2003.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"78.88","rise":"118.08%","time":"12\/18","volumn":"1796.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"84.00","rise":"132.24%","time":"12\/19","volumn":"1591.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"83.01","rise":"129.50%","time":"12\/22","volumn":"1803.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"84.27","rise":"132.98%","time":"12\/23","volumn":"1093.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"84.66","rise":"134.06%","time":"12\/24","volumn":"1179.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"82.12","rise":"127.04%","time":"12\/26","volumn":"1880.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"78.12","rise":"115.98%","time":"12\/29","volumn":"1418.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"75.85","rise":"109.70%","time":"12\/30","volumn":"2633.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"78.04","rise":"115.76%","time":"12\/31","volumn":"3230.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"83.46","rise":"130.74%","time":"01\/02","volumn":"3113.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"80.01","rise":"121.21%","time":"01\/05","volumn":"2591.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"93.21","rise":"157.70%","time":"01\/06","volumn":"1.12\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"95.98","rise":"165.37%","time":"01\/07","volumn":"4632.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"90.01","rise":"148.85%","time":"01\/08","volumn":"9754.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"86.75","rise":"139.84%","time":"01\/09","volumn":"1821.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"88.67","rise":"145.15%","time":"01\/12","volumn":"1078.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.41","rise":"147.19%","time":"01\/13","volumn":"1846.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"90.22","rise":"149.43%","time":"01\/14","volumn":"943.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"89.91","rise":"148.58%","time":"01\/15","volumn":"886.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.00","rise":"143.30%","time":"01\/16","volumn":"1116.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"83.00","rise":"129.47%","time":"01\/20","volumn":"2727.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"86.04","rise":"137.88%","time":"01\/21","volumn":"827.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"90.39","rise":"149.90%","time":"01\/22","volumn":"1240.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"87.00","rise":"140.53%","time":"01\/23","volumn":"800.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"86.15","rise":"138.18%","time":"01\/26","volumn":"492.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"85.00","rise":"135.00%","time":"01\/27","volumn":"816.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"80.24","rise":"121.84%","time":"01\/28","volumn":"728.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"82.48","rise":"128.03%","time":"01\/29","volumn":"1228.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"77.75","rise":"114.96%","time":"01\/30","volumn":"1971.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"78.64","rise":"117.42%","time":"02\/02","volumn":"1656.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"76.19","rise":"110.64%","time":"02\/03","volumn":"786.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"76.00","rise":"110.12%","time":"02\/04","volumn":"1784.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"73.08","rise":"102.05%","time":"02\/05","volumn":"1288.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"75.97","rise":"110.04%","time":"02\/06","volumn":"1164.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"74.88","rise":"107.02%","time":"02\/09","volumn":"774.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"74.88","rise":"107.02%","time":"02\/10","volumn":"778.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"77.92","rise":"115.43%","time":"02\/11","volumn":"1639.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"80.57","rise":"122.75%","time":"02\/12","volumn":"2166.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"77.90","rise":"115.37%","time":"02\/13","volumn":"728.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"83.91","rise":"131.99%","time":"02\/17","volumn":"604.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"80.30","rise":"122.01%","time":"02\/18","volumn":"535.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"86.08","rise":"137.99%","time":"02\/19","volumn":"1175.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"85.48","rise":"136.33%","time":"02\/20","volumn":"874.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"86.50","rise":"139.15%","time":"02\/23","volumn":"1091.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"89.09","rise":"146.31%","time":"02\/24","volumn":"937.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"90.00","rise":"148.82%","time":"02\/25","volumn":"717.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"85.50","rise":"136.38%","time":"02\/26","volumn":"970.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"83.82","rise":"131.74%","time":"02\/27","volumn":"541.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.81","rise":"128.95%","time":"03\/02","volumn":"763.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"80.00","rise":"121.18%","time":"03\/03","volumn":"675.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.31","rise":"119.27%","time":"03\/04","volumn":"638.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.80","rise":"115.10%","time":"03\/05","volumn":"1499.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.87","rise":"112.52%","time":"03\/06","volumn":"1169.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"80.46","rise":"122.45%","time":"03\/09","volumn":"803.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"79.63","rise":"120.15%","time":"03\/10","volumn":"1124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.83","rise":"109.65%","time":"03\/11","volumn":"2052.00"}],"points":"240"}}