为您推荐 dow什么意思 dow网站 dow corning官网 dow陶氏化学 dow润滑油 dow领夹麦 美国dow公司官网 dow是什么公司 dow corning硅油 dow是什么品牌

dow_360翻译

英[daʊ]
播放失败

vi.有用；有价值

例句：

the Dow Jones Average

道琼斯平均指数

360翻译
更多翻译

Dow

0
更多旅游攻略

dow(道琼斯指数)

简介：为 Jones Indexes的简写 Jones Indexes道琼斯指数是一种算术平均股价指数。 道琼斯指数是世界上历史最为悠久...
360百科

材料科学创造更美好的未来| Dow Inc.

陶氏品牌DOWSIL™、EcoSense™、ELECPURE™、RHOBARR™、SYL-OFFTM在化学和制造子类别中被公认为以创新方式将新理念付诸实践。 陶氏的新品牌使客户更容易...

dow.com

Dow是什么意思 Dow的中文意思 用法 例句 英语短语

沪江词库精选Dow是什么意思、英语单词推荐、中英文句子翻译、英语短语、英音发音音标、美音发音音标、Dow的用法、Dow的中文意思、翻译Dow是什么意思。

沪江网

Dow是什么意思、发音和在线翻译 英语单词大全 911查询

英语单词大全提供Dow是什么意思,Dow在线翻译,Dow什么意思,Dow的意思,Dow的翻译,Dow的解释,Dow的发音,Dow的同义词,Dow的反义词,Dow的例句,Dow的相关词组,Dow意...

mdanci.911cha.com

dow是什么意思?

1个回答2021年11月5日

[最佳答案] 1、DOW英文缩写:DOW英文全称:disposal of wastes中文解释:废物处理缩写分类:环境安全2、DOW英文缩写:DOW英文全称:Dow Jones average中文解释: ...
360问答 更多

陶氏化学[DOW]美股_九方智投

59.19 0.49 (0.83%)

2024-05-18 04:01:00  (北京时间)

{"amount":"1.58\u4ebf","changeAmount":"0.49","close":"58.70","currentPrice":"59.19","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"59.19","e2":"0.49","e3":"(0.83%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["60.08","59.69","59.30","58.91","58.52"]},"cyrate":{"o":["1.24%","0.58%","-0.08%","-0.74%","-1.40%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.34","rise":"0","time":"02:35","volumn":"90.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.32","rise":"-0.04%","time":"02:40","volumn":"98.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.33","rise":"-0.03%","time":"02:45","volumn":"153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.37","rise":"0.04%","time":"02:50","volumn":"207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.41","rise":"0.10%","time":"02:55","volumn":"179.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.40","rise":"0.08%","time":"03:00","volumn":"108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.41","rise":"0.12%","time":"03:05","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.39","rise":"0.08%","time":"03:10","volumn":"197.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.38","rise":"0.06%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.46","rise":"0.19%","time":"03:20","volumn":"455.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.39","rise":"0.08%","time":"03:25","volumn":"432.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.42","rise":"0.13%","time":"03:30","volumn":"306.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.41","rise":"0.10%","time":"03:35","volumn":"387.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.38","rise":"0.06%","time":"03:40","volumn":"359.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.37","rise":"0.04%","time":"03:45","volumn":"284.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.34","rise":"-0.00%","time":"03:50","volumn":"257.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.34","rise":"0.00%","time":"03:55","volumn":"690.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.36","rise":"0.03%","time":"04:00","volumn":"7288.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.62","rise":"0.46%","time":"21:35","volumn":"867.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.62","rise":"0.47%","time":"21:40","volumn":"259.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.64","rise":"0.50%","time":"21:45","volumn":"244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.63","rise":"0.48%","time":"21:50","volumn":"268.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.80","rise":"0.76%","time":"21:55","volumn":"541.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.81","rise":"0.78%","time":"22:00","volumn":"312.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.84","rise":"0.83%","time":"22:05","volumn":"168.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.81","rise":"0.78%","time":"22:10","volumn":"365.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.70","rise":"0.60%","time":"22:15","volumn":"324.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.69","rise":"0.57%","time":"22:20","volumn":"219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.71","rise":"0.62%","time":"22:25","volumn":"1064.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.68","rise":"0.56%","time":"22:30","volumn":"365.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.63","rise":"0.48%","time":"22:35","volumn":"210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.60","rise":"0.43%","time":"22:40","volumn":"331.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.58","rise":"0.39%","time":"22:45","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.63","rise":"0.48%","time":"22:50","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.69","rise":"0.57%","time":"22:55","volumn":"233.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.73","rise":"0.65%","time":"23:00","volumn":"156.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.63","rise":"0.49%","time":"23:05","volumn":"225.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.69","rise":"0.58%","time":"23:10","volumn":"189.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.67","rise":"0.55%","time":"23:15","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.69","rise":"0.58%","time":"23:20","volumn":"353.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.70","rise":"0.59%","time":"23:25","volumn":"170.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.68","rise":"0.56%","time":"23:30","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.65","rise":"0.51%","time":"23:35","volumn":"406.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.65","rise":"0.51%","time":"23:40","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.67","rise":"0.55%","time":"23:45","volumn":"169.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.73","rise":"0.64%","time":"23:50","volumn":"169.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.72","rise":"0.63%","time":"23:55","volumn":"189.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.70","rise":"0.60%","time":"00:00","volumn":"186.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.69","rise":"0.57%","time":"00:05","volumn":"258.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.69","rise":"0.58%","time":"00:10","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.73","rise":"0.64%","time":"00:15","volumn":"346.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.69","rise":"0.57%","time":"00:20","volumn":"152.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.64","rise":"0.50%","time":"00:25","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.68","rise":"0.56%","time":"00:30","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"0.49%","time":"00:35","volumn":"230.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"0.49%","time":"00:40","volumn":"159.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.66","rise":"0.52%","time":"00:45","volumn":"215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.67","rise":"0.56%","time":"00:50","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"0.48%","time":"00:55","volumn":"289.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.60","rise":"0.44%","time":"01:00","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.59","rise":"0.41%","time":"01:05","volumn":"188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.56","rise":"0.36%","time":"01:10","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.58","rise":"0.40%","time":"01:15","volumn":"146.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.57","rise":"0.38%","time":"01:20","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.56","rise":"0.36%","time":"01:25","volumn":"118.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.59","rise":"0.42%","time":"01:30","volumn":"369.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.59","rise":"0.40%","time":"01:35","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"0.49%","time":"01:40","volumn":"321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"0.49%","time":"01:45","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.64","rise":"0.50%","time":"01:50","volumn":"425.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.68","rise":"0.56%","time":"01:55","volumn":"367.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.70","rise":"0.60%","time":"02:00","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.71","rise":"0.62%","time":"02:05","volumn":"160.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.73","rise":"0.64%","time":"02:10","volumn":"194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.74","rise":"0.67%","time":"02:15","volumn":"266.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.80","rise":"0.76%","time":"02:20","volumn":"330.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.86","rise":"0.87%","time":"02:25","volumn":"254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.88","rise":"0.89%","time":"02:30","volumn":"313.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.90","rise":"0.93%","time":"02:35","volumn":"430.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.91","rise":"0.95%","time":"02:40","volumn":"509.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.91","rise":"0.96%","time":"02:45","volumn":"302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.87","rise":"0.89%","time":"02:50","volumn":"264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.91","rise":"0.95%","time":"02:55","volumn":"182.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.91","rise":"0.94%","time":"03:00","volumn":"318.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.87","rise":"0.88%","time":"03:05","volumn":"237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.87","rise":"0.88%","time":"03:10","volumn":"192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.88","rise":"0.91%","time":"03:15","volumn":"437.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.88","rise":"0.89%","time":"03:20","volumn":"287.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.85","rise":"0.85%","time":"03:25","volumn":"294.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.84","rise":"0.84%","time":"03:30","volumn":"313.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.80","rise":"0.77%","time":"03:35","volumn":"504.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.80","rise":"0.76%","time":"03:40","volumn":"413.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.72","rise":"0.62%","time":"03:45","volumn":"1833.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.68","rise":"0.56%","time":"03:50","volumn":"618.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.75","rise":"0.68%","time":"03:55","volumn":"1121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.65","rise":"0.51%","time":"04:00","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.08","rise":"1.24%","time":"21:35","volumn":"963.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.88","rise":"0.90%","time":"21:40","volumn":"255.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.91","rise":"0.94%","time":"21:45","volumn":"218.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.86","rise":"0.87%","time":"21:50","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.70","rise":"0.60%","time":"21:55","volumn":"321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.69","rise":"0.57%","time":"22:00","volumn":"281.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.57","rise":"0.38%","time":"22:05","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.39","rise":"0.08%","time":"22:10","volumn":"214.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.23","rise":"-0.19%","time":"22:15","volumn":"484.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.33","rise":"-0.03%","time":"22:20","volumn":"158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.34","rise":"-0.01%","time":"22:25","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.39","rise":"0.08%","time":"22:30","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.38","rise":"0.06%","time":"22:35","volumn":"172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.32","rise":"-0.04%","time":"22:40","volumn":"189.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.27","rise":"-0.13%","time":"22:45","volumn":"230.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.23","rise":"-0.19%","time":"22:50","volumn":"122.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.28","rise":"-0.11%","time":"22:55","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.28","rise":"-0.11%","time":"23:00","volumn":"304.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.17","rise":"-0.29%","time":"23:05","volumn":"299.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.27","rise":"-0.13%","time":"23:10","volumn":"192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.32","rise":"-0.04%","time":"23:15","volumn":"358.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.31","rise":"-0.06%","time":"23:20","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.30","rise":"-0.08%","time":"23:25","volumn":"282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.33","rise":"-0.03%","time":"23:30","volumn":"135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.37","rise":"0.04%","time":"23:35","volumn":"188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.31","rise":"-0.06%","time":"23:40","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.30","rise":"-0.08%","time":"23:45","volumn":"182.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.31","rise":"-0.06%","time":"23:50","volumn":"229.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.27","rise":"-0.12%","time":"23:55","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.19","rise":"-0.27%","time":"00:00","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.21","rise":"-0.23%","time":"00:05","volumn":"305.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.23","rise":"-0.19%","time":"00:10","volumn":"229.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.28","rise":"-0.10%","time":"00:15","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.32","rise":"-0.04%","time":"00:20","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.24","rise":"-0.18%","time":"00:25","volumn":"141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.22","rise":"-0.21%","time":"00:30","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.22","rise":"-0.21%","time":"00:35","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.21","rise":"-0.23%","time":"00:40","volumn":"189.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.24","rise":"-0.18%","time":"00:45","volumn":"221.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.28","rise":"-0.11%","time":"00:50","volumn":"161.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.26","rise":"-0.14%","time":"00:55","volumn":"384.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.23","rise":"-0.19%","time":"01:00","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.16","rise":"-0.31%","time":"01:05","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.15","rise":"-0.33%","time":"01:10","volumn":"181.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.15","rise":"-0.33%","time":"01:15","volumn":"158.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.17","rise":"-0.30%","time":"01:20","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.13","rise":"-0.36%","time":"01:25","volumn":"168.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.14","rise":"-0.35%","time":"01:30","volumn":"214.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.12","rise":"-0.39%","time":"01:35","volumn":"117.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.43%","time":"01:40","volumn":"253.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.08","rise":"-0.45%","time":"01:45","volumn":"215.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.50%","time":"01:50","volumn":"157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.42%","time":"01:55","volumn":"113.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.08","rise":"-0.45%","time":"02:00","volumn":"167.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.06","rise":"-0.48%","time":"02:05","volumn":"252.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.07","rise":"-0.46%","time":"02:10","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.08","rise":"-0.45%","time":"02:15","volumn":"161.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.51%","time":"02:20","volumn":"215.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.00","rise":"-0.58%","time":"02:25","volumn":"343.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.02","rise":"-0.54%","time":"02:30","volumn":"177.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.02","rise":"-0.56%","time":"02:35","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.02","rise":"-0.55%","time":"02:40","volumn":"183.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.01","rise":"-0.56%","time":"02:45","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.01","rise":"-0.57%","time":"02:50","volumn":"216.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.00","rise":"-0.58%","time":"02:55","volumn":"243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.01","rise":"-0.56%","time":"03:00","volumn":"278.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.03","rise":"-0.53%","time":"03:05","volumn":"223.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.02","rise":"-0.56%","time":"03:10","volumn":"253.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.01","rise":"-0.56%","time":"03:15","volumn":"254.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.03","rise":"-0.53%","time":"03:20","volumn":"252.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.49%","time":"03:25","volumn":"489.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.08","rise":"-0.45%","time":"03:30","volumn":"346.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.03","rise":"-0.53%","time":"03:35","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.03","rise":"-0.53%","time":"03:40","volumn":"371.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.06","rise":"-0.48%","time":"03:45","volumn":"467.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.50%","time":"03:50","volumn":"734.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.49%","time":"03:55","volumn":"1409.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.06","rise":"-0.48%","time":"04:00","volumn":"1.58\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.08","rise":"-0.45%","time":"21:35","volumn":"976.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.80","rise":"-0.93%","time":"21:40","volumn":"622.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.95","rise":"-0.67%","time":"21:45","volumn":"1546.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.16","rise":"-0.32%","time":"21:50","volumn":"1882.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.20","rise":"-0.24%","time":"21:55","volumn":"929.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.33","rise":"-0.03%","time":"22:00","volumn":"717.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.32","rise":"-0.04%","time":"22:05","volumn":"494.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.22","rise":"-0.21%","time":"22:10","volumn":"400.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.38","rise":"0.06%","time":"22:15","volumn":"412.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.33","rise":"-0.03%","time":"22:20","volumn":"284.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.27","rise":"-0.13%","time":"22:25","volumn":"255.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.23","rise":"-0.20%","time":"22:30","volumn":"207.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.21","rise":"-0.23%","time":"22:35","volumn":"155.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.26","rise":"-0.15%","time":"22:40","volumn":"199.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.17","rise":"-0.29%","time":"22:45","volumn":"391.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.21","rise":"-0.23%","time":"22:50","volumn":"465.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.19","rise":"-0.26%","time":"22:55","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.22","rise":"-0.22%","time":"23:00","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.26","rise":"-0.14%","time":"23:05","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.17","rise":"-0.29%","time":"23:10","volumn":"389.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.15","rise":"-0.33%","time":"23:15","volumn":"192.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.44%","time":"23:20","volumn":"208.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.06","rise":"-0.48%","time":"23:25","volumn":"412.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.42%","time":"23:30","volumn":"267.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.05","rise":"-0.49%","time":"23:35","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.44%","time":"23:40","volumn":"227.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.15","rise":"-0.33%","time":"23:45","volumn":"327.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.09","rise":"-0.43%","time":"23:50","volumn":"307.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.15","rise":"-0.33%","time":"23:55","volumn":"341.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.11","rise":"-0.40%","time":"00:00","volumn":"211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.10","rise":"-0.41%","time":"00:05","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"-0.45%","time":"00:10","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.10","rise":"-0.40%","time":"00:15","volumn":"146.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.09","rise":"-0.43%","time":"00:20","volumn":"270.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.05","rise":"-0.49%","time":"00:25","volumn":"178.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"-0.56%","time":"00:30","volumn":"261.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"-0.62%","time":"00:35","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"-0.81%","time":"00:40","volumn":"325.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.88","rise":"-0.78%","time":"00:45","volumn":"256.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.90","rise":"-0.76%","time":"00:50","volumn":"182.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"-0.85%","time":"00:55","volumn":"172.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.88","rise":"-0.79%","time":"01:00","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.89","rise":"-0.77%","time":"01:05","volumn":"226.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"-0.83%","time":"01:10","volumn":"158.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"-0.84%","time":"01:15","volumn":"196.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"-0.81%","time":"01:20","volumn":"187.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"-0.94%","time":"01:25","volumn":"340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"-0.83%","time":"01:30","volumn":"260.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"-0.80%","time":"01:35","volumn":"206.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"-0.94%","time":"01:40","volumn":"202.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"-0.98%","time":"01:45","volumn":"394.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.73","rise":"-1.04%","time":"01:50","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.72","rise":"-1.05%","time":"01:55","volumn":"308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.70","rise":"-1.09%","time":"02:00","volumn":"313.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.70","rise":"-1.09%","time":"02:05","volumn":"288.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.65","rise":"-1.17%","time":"02:10","volumn":"388.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.62","rise":"-1.23%","time":"02:15","volumn":"427.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.63","rise":"-1.20%","time":"02:20","volumn":"417.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.65","rise":"-1.17%","time":"02:25","volumn":"352.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.66","rise":"-1.15%","time":"02:30","volumn":"379.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.60","rise":"-1.26%","time":"02:35","volumn":"623.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.61","rise":"-1.24%","time":"02:40","volumn":"456.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.66","rise":"-1.15%","time":"02:45","volumn":"469.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.65","rise":"-1.18%","time":"02:50","volumn":"404.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.69","rise":"-1.10%","time":"02:55","volumn":"379.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.63","rise":"-1.20%","time":"03:00","volumn":"559.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.63","rise":"-1.20%","time":"03:05","volumn":"539.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.66","rise":"-1.16%","time":"03:10","volumn":"522.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.65","rise":"-1.17%","time":"03:15","volumn":"600.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.65","rise":"-1.17%","time":"03:20","volumn":"361.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.63","rise":"-1.20%","time":"03:25","volumn":"476.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.61","rise":"-1.24%","time":"03:30","volumn":"508.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.63","rise":"-1.20%","time":"03:35","volumn":"556.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.56","rise":"-1.31%","time":"03:40","volumn":"542.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.52","rise":"-1.40%","time":"03:45","volumn":"726.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.57","rise":"-1.31%","time":"03:50","volumn":"824.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.74","rise":"-1.02%","time":"03:55","volumn":"1393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.70","rise":"-1.09%","time":"04:00","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"-0.57%","time":"21:35","volumn":"1357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"-0.63%","time":"21:40","volumn":"183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"-0.87%","time":"21:45","volumn":"270.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"-0.94%","time":"21:50","volumn":"338.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"-0.99%","time":"21:55","volumn":"278.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"-0.90%","time":"22:00","volumn":"472.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.82","rise":"-0.88%","time":"22:05","volumn":"554.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"-0.93%","time":"22:10","volumn":"250.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"-0.90%","time":"22:15","volumn":"254.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.89","rise":"-0.77%","time":"22:20","volumn":"389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"-0.85%","time":"22:25","volumn":"443.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"-0.94%","time":"22:30","volumn":"294.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.78","rise":"-0.95%","time":"22:35","volumn":"272.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"-0.99%","time":"22:40","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"-0.93%","time":"22:45","volumn":"217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"-0.90%","time":"22:50","volumn":"239.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"-0.81%","time":"22:55","volumn":"172.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"-0.67%","time":"23:00","volumn":"259.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.91","rise":"-0.72%","time":"23:05","volumn":"224.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"-0.64%","time":"23:10","volumn":"185.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"-0.56%","time":"23:15","volumn":"272.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"-0.60%","time":"23:20","volumn":"171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"-0.63%","time":"23:25","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.00","rise":"-0.58%","time":"23:30","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"-0.60%","time":"23:35","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"-0.57%","time":"23:40","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.07","rise":"-0.46%","time":"23:45","volumn":"169.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.10","rise":"-0.41%","time":"23:50","volumn":"213.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.02","rise":"-0.54%","time":"23:55","volumn":"197.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"-0.56%","time":"00:00","volumn":"201.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"00:05","volumn":"146.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"-0.53%","time":"00:10","volumn":"214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.97","rise":"-0.63%","time":"00:15","volumn":"161.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"-0.55%","time":"00:20","volumn":"123.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"-0.62%","time":"00:25","volumn":"338.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"-0.58%","time":"00:30","volumn":"124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"00:35","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"-0.50%","time":"00:40","volumn":"213.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.52%","time":"00:45","volumn":"92.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"-0.48%","time":"00:50","volumn":"139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.43%","time":"00:55","volumn":"107.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"-0.45%","time":"01:00","volumn":"108.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.10","rise":"-0.41%","time":"01:05","volumn":"82.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"-0.45%","time":"01:10","volumn":"176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.43%","time":"01:15","volumn":"107.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.43%","time":"01:20","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.42%","time":"01:25","volumn":"151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.42%","time":"01:30","volumn":"109.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"-0.54%","time":"01:35","volumn":"158.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"01:40","volumn":"121.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"-0.56%","time":"01:45","volumn":"179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"-0.62%","time":"01:50","volumn":"114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"-0.60%","time":"01:55","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"-0.62%","time":"02:00","volumn":"127.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"-0.55%","time":"02:05","volumn":"166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"02:10","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"-0.56%","time":"02:15","volumn":"154.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"-0.60%","time":"02:20","volumn":"123.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"-0.62%","time":"02:25","volumn":"177.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"-0.55%","time":"02:30","volumn":"169.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"-0.48%","time":"02:35","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"-0.53%","time":"02:40","volumn":"135.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"02:45","volumn":"101.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"-0.51%","time":"02:50","volumn":"182.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"-0.38%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"-0.37%","time":"03:00","volumn":"165.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"-0.33%","time":"03:05","volumn":"279.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"-0.32%","time":"03:10","volumn":"224.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"-0.31%","time":"03:15","volumn":"155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"-0.26%","time":"03:20","volumn":"193.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"-0.27%","time":"03:25","volumn":"242.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"-0.30%","time":"03:30","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"-0.26%","time":"03:35","volumn":"294.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"-0.32%","time":"03:40","volumn":"304.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.42%","time":"03:45","volumn":"660.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"-0.43%","time":"03:50","volumn":"530.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"-0.29%","time":"03:55","volumn":"905.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"-0.26%","time":"04:00","volumn":"8409.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"416.23\u4ebf","maxPrice":"59.21","minPrice":"58.70","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["59.65","58.85","58.05","57.24","56.44"]},"cyrate":{"o":["4.67%","3.26%","1.85%","0.44%","-0.97%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.99","rise":"0","time":"04\/22","volumn":"3.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.74","rise":"-0.44%","time":"04\/23","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"56.98","rise":"-0.02%","time":"04\/24","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.44","rise":"-0.97%","time":"04\/25","volumn":"7.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.29","rise":"0.53%","time":"04\/26","volumn":"5.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.80","rise":"1.42%","time":"04\/29","volumn":"4.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.90","rise":"-0.16%","time":"04\/30","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"57.23","rise":"0.42%","time":"05\/01","volumn":"5.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.83","rise":"-0.28%","time":"05\/02","volumn":"4.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"57.04","rise":"0.09%","time":"05\/03","volumn":"2.54\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.34","rise":"0.61%","time":"05\/06","volumn":"3.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.36","rise":"2.40%","time":"05\/07","volumn":"6.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.64","rise":"2.90%","time":"05\/08","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"59.45","rise":"4.32%","time":"05\/09","volumn":"4.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"59.41","rise":"4.25%","time":"05\/10","volumn":"3.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"59.36","rise":"4.16%","time":"05\/13","volumn":"2.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.65","rise":"4.67%","time":"05\/14","volumn":"3.52\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.06","rise":"3.63%","time":"05\/15","volumn":"3.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.70","rise":"3.00%","time":"05\/16","volumn":"4.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.19","rise":"3.86%","time":"05\/17","volumn":"2.67\u4e07"}],"points":"20"},"open":"59.06","priceChangeRatio":"0.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9676\u6c0f\u5316\u5b66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.20","59.08","58.96","58.84","58.72"]},"cyrate":{"o":["0.86%","0.65%","0.45%","0.24%","0.03%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.46%","time":"21:31","volumn":"1203.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.94","rise":"0.40%","time":"21:32","volumn":"1278.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"0.64%","time":"21:33","volumn":"1297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"0.64%","time":"21:34","volumn":"1328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.52%","time":"21:35","volumn":"1357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"21:36","volumn":"1385.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.48%","time":"21:37","volumn":"1422.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.46%","time":"21:38","volumn":"1465.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.96","rise":"0.44%","time":"21:39","volumn":"1495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.46%","time":"21:40","volumn":"1541.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.96","rise":"0.44%","time":"21:41","volumn":"1568.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"21:42","volumn":"1586.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.91","rise":"0.36%","time":"21:43","volumn":"1738.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.91","rise":"0.37%","time":"21:44","volumn":"1774.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"21:45","volumn":"1811.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"0.29%","time":"21:46","volumn":"1848.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.89","rise":"0.32%","time":"21:47","volumn":"1877.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"21:48","volumn":"2059.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"0.15%","time":"21:49","volumn":"2124.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"0.15%","time":"21:50","volumn":"2149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.78","rise":"0.14%","time":"21:51","volumn":"2173.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"21:52","volumn":"2246.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"21:53","volumn":"2275.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.78","rise":"0.13%","time":"21:54","volumn":"2331.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"0.10%","time":"21:55","volumn":"2428.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"0.13%","time":"21:56","volumn":"2492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.73","rise":"0.05%","time":"21:57","volumn":"2616.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"0.13%","time":"21:58","volumn":"2744.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"21:59","volumn":"2794.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"0.19%","time":"22:00","volumn":"2900.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.74","rise":"0.07%","time":"22:01","volumn":"3173.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"22:02","volumn":"3226.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"22:03","volumn":"3338.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.21%","time":"22:04","volumn":"3398.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.82","rise":"0.20%","time":"22:05","volumn":"3455.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"22:06","volumn":"3486.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"0.10%","time":"22:07","volumn":"3533.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"22:08","volumn":"3583.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"22:09","volumn":"3609.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:10","volumn":"3705.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"0.13%","time":"22:11","volumn":"3757.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"22:12","volumn":"3805.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"0.15%","time":"22:13","volumn":"3833.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"22:14","volumn":"3914.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"0.19%","time":"22:15","volumn":"3959.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"22:16","volumn":"4088.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"22:17","volumn":"4128.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"0.24%","time":"22:18","volumn":"4257.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.82","rise":"0.20%","time":"22:19","volumn":"4308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.89","rise":"0.32%","time":"22:20","volumn":"4349.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.88","rise":"0.31%","time":"22:21","volumn":"4372.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.86","rise":"0.26%","time":"22:22","volumn":"4450.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"0.26%","time":"22:23","volumn":"4598.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"0.23%","time":"22:24","volumn":"4698.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"0.24%","time":"22:25","volumn":"4793.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.86","rise":"0.27%","time":"22:26","volumn":"4818.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"0.26%","time":"22:27","volumn":"4893.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"22:28","volumn":"4970.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.18%","time":"22:29","volumn":"5001.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"0.15%","time":"22:30","volumn":"5087.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"0.13%","time":"22:31","volumn":"5136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:32","volumn":"5217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:33","volumn":"5238.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.77","rise":"0.11%","time":"22:34","volumn":"5281.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.78","rise":"0.14%","time":"22:35","volumn":"5360.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"22:36","volumn":"5489.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"0.10%","time":"22:37","volumn":"5529.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.74","rise":"0.08%","time":"22:38","volumn":"5545.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.72","rise":"0.03%","time":"22:39","volumn":"5594.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.76","rise":"0.09%","time":"22:40","volumn":"5664.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:41","volumn":"5713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.75","rise":"0.09%","time":"22:42","volumn":"5756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.74","rise":"0.07%","time":"22:43","volumn":"5808.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.78","rise":"0.14%","time":"22:44","volumn":"5842.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:45","volumn":"5882.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.79","rise":"0.15%","time":"22:46","volumn":"5925.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.17%","time":"22:47","volumn":"5983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.80","rise":"0.16%","time":"22:48","volumn":"6038.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"0.19%","time":"22:49","volumn":"6090.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.81","rise":"0.19%","time":"22:50","volumn":"6122.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.83","rise":"0.22%","time":"22:51","volumn":"6164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"0.26%","time":"22:52","volumn":"6202.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"0.28%","time":"22:53","volumn":"6228.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.84","rise":"0.25%","time":"22:54","volumn":"6256.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"0.28%","time":"22:55","volumn":"6294.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.85","rise":"0.26%","time":"22:56","volumn":"6341.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.87","rise":"0.29%","time":"22:57","volumn":"6364.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.93","rise":"0.39%","time":"22:58","volumn":"6464.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.94","rise":"0.40%","time":"22:59","volumn":"6493.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"23:00","volumn":"6554.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"23:01","volumn":"6598.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"23:02","volumn":"6618.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.43%","time":"23:03","volumn":"6706.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.94","rise":"0.40%","time":"23:04","volumn":"6736.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.91","rise":"0.37%","time":"23:05","volumn":"6779.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.94","rise":"0.40%","time":"23:06","volumn":"6795.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.43%","time":"23:07","volumn":"6846.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"23:08","volumn":"6868.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.96","rise":"0.44%","time":"23:09","volumn":"6934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.45%","time":"23:10","volumn":"6964.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.95","rise":"0.43%","time":"23:11","volumn":"7056.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.50%","time":"23:12","volumn":"7117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.50%","time":"23:13","volumn":"7162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.00","rise":"0.51%","time":"23:14","volumn":"7210.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"23:15","volumn":"7237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.48%","time":"23:16","volumn":"7296.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:17","volumn":"7321.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"0.56%","time":"23:18","volumn":"7343.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:19","volumn":"7395.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:20","volumn":"7408.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.45%","time":"23:21","volumn":"7437.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.48%","time":"23:22","volumn":"7482.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.46%","time":"23:23","volumn":"7504.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:24","volumn":"7526.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.97","rise":"0.46%","time":"23:25","volumn":"7556.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:26","volumn":"7613.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"23:27","volumn":"7622.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"0.56%","time":"23:28","volumn":"7643.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.50%","time":"23:29","volumn":"7701.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.00","rise":"0.51%","time":"23:30","volumn":"7721.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.00","rise":"0.51%","time":"23:31","volumn":"7741.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.48%","time":"23:32","volumn":"7789.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.48%","time":"23:33","volumn":"7808.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.50%","time":"23:34","volumn":"7851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:35","volumn":"7876.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.98","rise":"0.49%","time":"23:36","volumn":"7903.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:37","volumn":"7958.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.99","rise":"0.49%","time":"23:38","volumn":"7986.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"23:39","volumn":"8004.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.52%","time":"23:40","volumn":"8026.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"0.56%","time":"23:41","volumn":"8038.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.04","rise":"0.58%","time":"23:42","volumn":"8059.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.06","rise":"0.61%","time":"23:43","volumn":"8105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"0.65%","time":"23:44","volumn":"8142.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.07","rise":"0.64%","time":"23:45","volumn":"8195.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"0.65%","time":"23:46","volumn":"8212.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.07","rise":"0.63%","time":"23:47","volumn":"8242.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.08","rise":"0.65%","time":"23:48","volumn":"8252.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.09","rise":"0.67%","time":"23:49","volumn":"8343.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.10","rise":"0.68%","time":"23:50","volumn":"8409.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"0.56%","time":"23:51","volumn":"8524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.02","rise":"0.55%","time":"23:52","volumn":"8546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.04","rise":"0.58%","time":"23:53","volumn":"8577.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.02","rise":"0.55%","time":"23:54","volumn":"8598.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.02","rise":"0.55%","time":"23:55","volumn":"8607.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.02","rise":"0.54%","time":"23:56","volumn":"8644.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.03","rise":"0.56%","time":"23:57","volumn":"8673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"23:58","volumn":"8709.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.01","rise":"0.53%","time":"23:59","volumn":"8751.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:00","volumn":"8808.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:01","volumn":"8821.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:02","volumn":"8849.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:03","volumn":"8898.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:04","volumn":"8930.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"00:05","volumn":"8955.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:06","volumn":"8982.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"00:07","volumn":"9026.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"00:08","volumn":"9036.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"00:09","volumn":"9093.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"00:10","volumn":"9169.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:11","volumn":"9181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:12","volumn":"9219.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:13","volumn":"9238.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:14","volumn":"9250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.97","rise":"0.46%","time":"00:15","volumn":"9331.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.52%","time":"00:16","volumn":"9371.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:17","volumn":"9384.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"00:18","volumn":"9418.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"00:19","volumn":"9433.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:20","volumn":"9454.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.96","rise":"0.44%","time":"00:21","volumn":"9593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.95","rise":"0.43%","time":"00:22","volumn":"9642.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.96","rise":"0.44%","time":"00:23","volumn":"9659.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"00:24","volumn":"9762.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.47%","time":"00:25","volumn":"9792.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.47%","time":"00:26","volumn":"9800.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.97","rise":"0.46%","time":"00:27","volumn":"9847.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"00:28","volumn":"9871.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:29","volumn":"9888.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"00:30","volumn":"9917.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"00:31","volumn":"9935.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"00:32","volumn":"9966.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:33","volumn":"9986.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:34","volumn":"9992.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"00:35","volumn":"1.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:36","volumn":"1.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:37","volumn":"1.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"00:38","volumn":"1.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:39","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.59%","time":"00:40","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.59%","time":"00:41","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"00:42","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:43","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"00:44","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.57%","time":"00:45","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"00:46","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"00:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"00:48","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"00:49","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"0.61%","time":"00:50","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"00:51","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"00:52","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"00:53","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"00:54","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"00:55","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"00:56","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"00:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"00:58","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"00:59","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:00","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:01","volumn":"1.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:02","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:03","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:04","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.10","rise":"0.68%","time":"01:05","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.10","rise":"0.68%","time":"01:06","volumn":"1.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:07","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:08","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"0.62%","time":"01:09","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.64%","time":"01:10","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.10","rise":"0.69%","time":"01:11","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:12","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:13","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:14","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:15","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.70%","time":"01:16","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"01:17","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"01:18","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"01:19","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:20","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:21","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"01:22","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:23","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:24","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"01:25","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:26","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"01:27","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.71%","time":"01:28","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.70%","time":"01:29","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"01:30","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:31","volumn":"1.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:32","volumn":"1.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"01:33","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"01:34","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"01:35","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"01:36","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"01:37","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"01:38","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"01:39","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"01:40","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"01:41","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"01:42","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"01:43","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.52%","time":"01:44","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"01:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"01:46","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.49%","time":"01:47","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"01:48","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.49%","time":"01:49","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"01:50","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"01:51","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"01:52","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"01:53","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.50%","time":"01:54","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"01:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"01:56","volumn":"1.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"01:57","volumn":"1.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"01:58","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"01:59","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"02:00","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"02:01","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"02:02","volumn":"1.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"02:03","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"02:04","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"02:05","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:06","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:07","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:08","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:09","volumn":"1.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:10","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"02:11","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:12","volumn":"1.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"02:13","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:14","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"02:15","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.54%","time":"02:16","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:17","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"02:18","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.48%","time":"02:19","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"02:20","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"02:21","volumn":"1.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"02:22","volumn":"1.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.49%","time":"02:23","volumn":"1.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.96","rise":"0.44%","time":"02:24","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.98","rise":"0.47%","time":"02:25","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"02:26","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"58.99","rise":"0.49%","time":"02:27","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.01","rise":"0.53%","time":"02:28","volumn":"1.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.00","rise":"0.51%","time":"02:29","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.02","rise":"0.55%","time":"02:30","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:31","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:32","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.57%","time":"02:33","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:34","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"0.61%","time":"02:35","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"02:36","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"02:37","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:38","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:39","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:40","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:41","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:42","volumn":"1.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.03","rise":"0.56%","time":"02:43","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:44","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:45","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:46","volumn":"1.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:47","volumn":"1.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"02:48","volumn":"1.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"02:49","volumn":"1.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"02:50","volumn":"1.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.05","rise":"0.60%","time":"02:51","volumn":"1.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.07","rise":"0.63%","time":"02:52","volumn":"1.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.71%","time":"02:53","volumn":"1.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.08","rise":"0.65%","time":"02:54","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"02:55","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"02:56","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.73%","time":"02:57","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.14","rise":"0.75%","time":"02:58","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.76%","time":"02:59","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"03:00","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.73%","time":"03:01","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.12","rise":"0.72%","time":"03:02","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.14","rise":"0.75%","time":"03:03","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:04","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:05","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.81%","time":"03:06","volumn":"1.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:07","volumn":"1.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:08","volumn":"1.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:09","volumn":"1.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.78%","time":"03:10","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:11","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.76%","time":"03:12","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.71%","time":"03:13","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.76%","time":"03:14","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.78%","time":"03:15","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.18","rise":"0.82%","time":"03:16","volumn":"1.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.18","rise":"0.82%","time":"03:17","volumn":"1.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.20","rise":"0.85%","time":"03:18","volumn":"1.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:19","volumn":"1.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:20","volumn":"1.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.20","rise":"0.85%","time":"03:21","volumn":"1.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.20","rise":"0.86%","time":"03:22","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.20","rise":"0.86%","time":"03:23","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:24","volumn":"1.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:25","volumn":"1.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.77%","time":"03:26","volumn":"1.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.78%","time":"03:27","volumn":"1.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.80%","time":"03:28","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.78%","time":"03:29","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.79%","time":"03:30","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.80%","time":"03:31","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.79%","time":"03:32","volumn":"1.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:33","volumn":"1.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.18","rise":"0.82%","time":"03:34","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:35","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.80%","time":"03:36","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.81%","time":"03:37","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"03:38","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.79%","time":"03:39","volumn":"1.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.16","rise":"0.78%","time":"03:40","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.73%","time":"03:41","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.74%","time":"03:42","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.73%","time":"03:43","volumn":"1.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.70%","time":"03:44","volumn":"1.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"03:45","volumn":"1.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.70%","time":"03:46","volumn":"1.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"03:47","volumn":"1.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.06","rise":"0.62%","time":"03:48","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.04","rise":"0.58%","time":"03:49","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.66%","time":"03:50","volumn":"1.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.11","rise":"0.70%","time":"03:51","volumn":"1.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"03:52","volumn":"1.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.09","rise":"0.67%","time":"03:53","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.76%","time":"03:54","volumn":"1.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.81%","time":"03:55","volumn":"1.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.74%","time":"03:56","volumn":"1.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.13","rise":"0.73%","time":"03:57","volumn":"1.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.15","rise":"0.76%","time":"03:58","volumn":"1.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.17","rise":"0.80%","time":"03:59","volumn":"1.97\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"59.19","rise":"0.83%","time":"04:00","volumn":"2.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9676\u6c0f\u5316\u5b66[DOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOW.html?from=360search","volume":"266.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["59.99","56.53","53.06","49.60","46.14"]},"cyrate":{"o":["18.82%","11.96%","5.10%","-1.76%","-8.62%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"50.49","rise":"0","time":"06\/06","volumn":"7.38\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"51.77","rise":"2.54%","time":"06\/07","volumn":"6.45\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"50.68","rise":"0.38%","time":"06\/08","volumn":"5.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"49.64","rise":"-1.68%","time":"06\/09","volumn":"5.48\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"49.70","rise":"-1.56%","time":"06\/12","volumn":"3.89\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"51.04","rise":"1.09%","time":"06\/13","volumn":"4.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"50.71","rise":"0.44%","time":"06\/14","volumn":"3.32\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.38","rise":"1.76%","time":"06\/15","volumn":"3.28\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.06","rise":"1.13%","time":"06\/16","volumn":"9.54\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"49.82","rise":"-1.33%","time":"06\/20","volumn":"5.08\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"49.78","rise":"-1.41%","time":"06\/21","volumn":"3.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"49.29","rise":"-2.38%","time":"06\/22","volumn":"4.73\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"49.26","rise":"-2.44%","time":"06\/23","volumn":"3.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"49.85","rise":"-1.27%","time":"06\/26","volumn":"3.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.04%","time":"06\/27","volumn":"3.18\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.86","rise":"0.73%","time":"06\/28","volumn":"3.36\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"51.14","rise":"1.29%","time":"06\/29","volumn":"2.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"51.16","rise":"1.33%","time":"06\/30","volumn":"4.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.68","rise":"2.36%","time":"07\/03","volumn":"2.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"50.74","rise":"0.50%","time":"07\/05","volumn":"5.88\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"50.67","rise":"0.36%","time":"07\/06","volumn":"5.55\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.00","rise":"1.01%","time":"07\/07","volumn":"5.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.17","rise":"1.35%","time":"07\/10","volumn":"3.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"51.32","rise":"1.64%","time":"07\/11","volumn":"3.47\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.01","rise":"3.01%","time":"07\/12","volumn":"5.98\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.11","rise":"3.21%","time":"07\/13","volumn":"3.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"50.82","rise":"0.65%","time":"07\/14","volumn":"3.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"50.33","rise":"-0.32%","time":"07\/17","volumn":"4.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"50.88","rise":"0.77%","time":"07\/18","volumn":"4.82\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"50.72","rise":"0.46%","time":"07\/19","volumn":"3.73\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"50.95","rise":"0.91%","time":"07\/20","volumn":"3.75\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.95","rise":"0.91%","time":"07\/21","volumn":"4.10\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.45","rise":"-0.08%","time":"07\/24","volumn":"6.69\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"51.38","rise":"1.76%","time":"07\/25","volumn":"9.08\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"51.60","rise":"2.20%","time":"07\/26","volumn":"7.58\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.84","rise":"4.65%","time":"07\/27","volumn":"8.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"53.36","rise":"5.68%","time":"07\/28","volumn":"4.56\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"54.37","rise":"7.68%","time":"07\/31","volumn":"6.39\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"53.68","rise":"6.32%","time":"08\/01","volumn":"5.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"52.60","rise":"4.18%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"52.80","rise":"4.58%","time":"08\/03","volumn":"4.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"52.41","rise":"3.80%","time":"08\/04","volumn":"3.63\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"53.42","rise":"5.80%","time":"08\/07","volumn":"3.26\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.91","rise":"4.79%","time":"08\/08","volumn":"3.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.44","rise":"5.84%","time":"08\/09","volumn":"4.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.88","rise":"6.71%","time":"08\/10","volumn":"5.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.35","rise":"5.66%","time":"08\/11","volumn":"4.55\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.28","rise":"5.53%","time":"08\/14","volumn":"3.64\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"51.43","rise":"1.86%","time":"08\/15","volumn":"5.28\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.22","rise":"1.45%","time":"08\/16","volumn":"3.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.76","rise":"2.52%","time":"08\/17","volumn":"3.61\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"51.92","rise":"2.83%","time":"08\/18","volumn":"2.92\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.07","rise":"3.13%","time":"08\/21","volumn":"3.11\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.69","rise":"2.38%","time":"08\/22","volumn":"2.75\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"51.30","rise":"1.60%","time":"08\/23","volumn":"3.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"51.44","rise":"1.88%","time":"08\/24","volumn":"3.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.88","rise":"2.75%","time":"08\/25","volumn":"3.28\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"52.50","rise":"3.98%","time":"08\/28","volumn":"3.43\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"53.14","rise":"5.25%","time":"08\/29","volumn":"3.79\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"53.35","rise":"5.66%","time":"08\/30","volumn":"3.48\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.16","rise":"5.29%","time":"08\/31","volumn":"4.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"53.89","rise":"6.73%","time":"09\/01","volumn":"4.34\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.79","rise":"4.56%","time":"09\/05","volumn":"4.91\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"53.49","rise":"5.94%","time":"09\/06","volumn":"4.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"52.70","rise":"4.38%","time":"09\/07","volumn":"4.28\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"52.31","rise":"3.60%","time":"09\/08","volumn":"3.99\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"52.27","rise":"3.53%","time":"09\/11","volumn":"3.32\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"52.23","rise":"3.45%","time":"09\/12","volumn":"2.53\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"51.42","rise":"1.84%","time":"09\/13","volumn":"3.08\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"52.64","rise":"4.26%","time":"09\/14","volumn":"4.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.44","rise":"3.86%","time":"09\/15","volumn":"7.46\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"51.98","rise":"2.95%","time":"09\/18","volumn":"4.59\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"51.50","rise":"2.00%","time":"09\/19","volumn":"3.99\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"51.06","rise":"1.13%","time":"09\/20","volumn":"2.31\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"49.60","rise":"-1.76%","time":"09\/21","volumn":"4.36\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"48.85","rise":"-3.25%","time":"09\/22","volumn":"4.47\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"49.69","rise":"-1.58%","time":"09\/25","volumn":"4.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"49.08","rise":"-2.79%","time":"09\/26","volumn":"3.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"49.60","rise":"-1.76%","time":"09\/27","volumn":"3.05\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"49.53","rise":"-1.90%","time":"09\/28","volumn":"3.97\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"50.16","rise":"-0.65%","time":"09\/29","volumn":"4.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"49.90","rise":"-1.17%","time":"10\/02","volumn":"4.69\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"49.62","rise":"-1.72%","time":"10\/03","volumn":"5.18\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"49.71","rise":"-1.54%","time":"10\/04","volumn":"4.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.46","rise":"-4.02%","time":"10\/05","volumn":"5.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.88","rise":"-3.19%","time":"10\/06","volumn":"4.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.41","rise":"-2.14%","time":"10\/09","volumn":"3.33\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.91","rise":"-1.15%","time":"10\/10","volumn":"2.91\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"49.49","rise":"-1.98%","time":"10\/11","volumn":"3.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.85","rise":"-3.25%","time":"10\/12","volumn":"3.01\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.33","rise":"-4.28%","time":"10\/13","volumn":"3.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"48.79","rise":"-3.37%","time":"10\/16","volumn":"2.79\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.33","rise":"-2.30%","time":"10\/17","volumn":"3.31\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"48.68","rise":"-3.58%","time":"10\/18","volumn":"3.49\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.05","rise":"-4.83%","time":"10\/19","volumn":"3.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"47.59","rise":"-5.74%","time":"10\/20","volumn":"3.92\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"46.84","rise":"-7.23%","time":"10\/23","volumn":"5.59\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"47.84","rise":"-5.25%","time":"10\/24","volumn":"5.51\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"46.14","rise":"-8.62%","time":"10\/25","volumn":"4.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.62","rise":"-7.66%","time":"10\/26","volumn":"6.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.71","rise":"-7.49%","time":"10\/27","volumn":"4.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.94","rise":"-7.03%","time":"10\/30","volumn":"3.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"46.94","rise":"-7.03%","time":"10\/31","volumn":"4.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.81","rise":"-7.29%","time":"11\/01","volumn":"4.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.59","rise":"-5.74%","time":"11\/02","volumn":"3.74\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"48.33","rise":"-4.28%","time":"11\/03","volumn":"3.74\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.94","rise":"-5.05%","time":"11\/06","volumn":"3.64\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"47.13","rise":"-6.65%","time":"11\/07","volumn":"5.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"46.90","rise":"-7.11%","time":"11\/08","volumn":"4.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"46.96","rise":"-6.99%","time":"11\/09","volumn":"3.34\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.08","rise":"-4.77%","time":"11\/10","volumn":"3.83\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"47.84","rise":"-5.25%","time":"11\/13","volumn":"3.16\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.65","rise":"-1.66%","time":"11\/14","volumn":"4.85\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.13","rise":"-0.71%","time":"11\/15","volumn":"5.03\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"50.04","rise":"-0.89%","time":"11\/16","volumn":"5.03\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.30","rise":"-0.38%","time":"11\/17","volumn":"3.31\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"50.28","rise":"-0.42%","time":"11\/20","volumn":"3.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"50.33","rise":"-0.32%","time":"11\/21","volumn":"2.84\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.00","rise":"-0.97%","time":"11\/22","volumn":"3.14\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.27","rise":"-0.44%","time":"11\/24","volumn":"1.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.72","rise":"-1.53%","time":"11\/27","volumn":"3.90\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.29","rise":"-0.40%","time":"11\/28","volumn":"6.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.63","rise":"0.28%","time":"11\/29","volumn":"3.55\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.05","rise":"1.11%","time":"11\/30","volumn":"4.65\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.60","rise":"2.20%","time":"12\/01","volumn":"4.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.40","rise":"1.80%","time":"12\/04","volumn":"6.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.10%","time":"12\/05","volumn":"4.69\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"50.19","rise":"-0.59%","time":"12\/06","volumn":"3.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.37","rise":"-0.24%","time":"12\/07","volumn":"2.82\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"50.22","rise":"-0.53%","time":"12\/08","volumn":"3.66\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.58","rise":"0.18%","time":"12\/11","volumn":"3.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"50.12","rise":"-0.73%","time":"12\/12","volumn":"4.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.63","rise":"2.26%","time":"12\/13","volumn":"4.77\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.53","rise":"6.02%","time":"12\/14","volumn":"7.89\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.54","rise":"6.04%","time":"12\/15","volumn":"9.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"53.55","rise":"6.06%","time":"12\/18","volumn":"3.22\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.22","rise":"7.39%","time":"12\/19","volumn":"3.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"53.88","rise":"6.71%","time":"12\/20","volumn":"4.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.27","rise":"7.49%","time":"12\/21","volumn":"2.65\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"54.42","rise":"7.78%","time":"12\/22","volumn":"2.34\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"55.01","rise":"8.95%","time":"12\/26","volumn":"2.27\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"55.01","rise":"8.95%","time":"12\/27","volumn":"2.53\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"54.53","rise":"8.00%","time":"12\/28","volumn":"2.17\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"54.14","rise":"7.23%","time":"12\/29","volumn":"2.27\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.63","rise":"8.20%","time":"01\/02","volumn":"3.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.93","rise":"6.81%","time":"01\/03","volumn":"4.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.49","rise":"5.94%","time":"01\/04","volumn":"4.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.12","rise":"7.19%","time":"01\/05","volumn":"3.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"54.38","rise":"7.70%","time":"01\/08","volumn":"3.97\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"53.24","rise":"5.45%","time":"01\/09","volumn":"4.29\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"52.68","rise":"4.34%","time":"01\/10","volumn":"4.06\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.94","rise":"4.85%","time":"01\/11","volumn":"4.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.67","rise":"4.32%","time":"01\/12","volumn":"3.67\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.40","rise":"3.78%","time":"01\/16","volumn":"5.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"51.77","rise":"2.54%","time":"01\/17","volumn":"3.47\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"51.90","rise":"2.79%","time":"01\/18","volumn":"4.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"52.11","rise":"3.21%","time":"01\/19","volumn":"4.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.86","rise":"4.69%","time":"01\/22","volumn":"5.62\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.21","rise":"5.39%","time":"01\/23","volumn":"4.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.39","rise":"3.76%","time":"01\/24","volumn":"5.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.24","rise":"7.43%","time":"01\/25","volumn":"7.24\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.36","rise":"5.68%","time":"01\/26","volumn":"5.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"53.37","rise":"5.70%","time":"01\/29","volumn":"3.74\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.77","rise":"6.50%","time":"01\/30","volumn":"4.64\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.90","rise":"4.77%","time":"01\/31","volumn":"5.47\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.84","rise":"4.65%","time":"02\/01","volumn":"5.04\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"52.72","rise":"4.42%","time":"02\/02","volumn":"5.72\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.46","rise":"3.90%","time":"02\/05","volumn":"5.48\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.34","rise":"5.64%","time":"02\/06","volumn":"5.21\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.39","rise":"5.74%","time":"02\/07","volumn":"3.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.18","rise":"5.33%","time":"02\/08","volumn":"3.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"53.29","rise":"5.55%","time":"02\/09","volumn":"3.90\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"54.09","rise":"7.13%","time":"02\/12","volumn":"5.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"52.48","rise":"3.94%","time":"02\/13","volumn":"5.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"52.88","rise":"4.73%","time":"02\/14","volumn":"3.77\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"54.47","rise":"7.88%","time":"02\/15","volumn":"4.50\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.78","rise":"8.50%","time":"02\/16","volumn":"5.06\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"54.01","rise":"6.97%","time":"02\/20","volumn":"4.49\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.05","rise":"9.03%","time":"02\/21","volumn":"4.07\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"55.30","rise":"9.53%","time":"02\/22","volumn":"5.09\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.69","rise":"10.30%","time":"02\/23","volumn":"4.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.37","rise":"9.67%","time":"02\/26","volumn":"3.74\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.57","rise":"10.06%","time":"02\/27","volumn":"3.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"55.10","rise":"9.13%","time":"02\/28","volumn":"4.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.88","rise":"10.68%","time":"02\/29","volumn":"6.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.77","rise":"10.46%","time":"03\/01","volumn":"4.65\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"57.02","rise":"12.93%","time":"03\/04","volumn":"7.04\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.98","rise":"12.85%","time":"03\/05","volumn":"6.09\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.86","rise":"12.62%","time":"03\/06","volumn":"4.84\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"56.94","rise":"12.77%","time":"03\/07","volumn":"4.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"56.61","rise":"12.12%","time":"03\/08","volumn":"4.72\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.43","rise":"13.75%","time":"03\/11","volumn":"4.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.68","rise":"14.24%","time":"03\/12","volumn":"4.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.97","rise":"14.81%","time":"03\/13","volumn":"7.65\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"57.32","rise":"13.53%","time":"03\/14","volumn":"6.87\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"57.04","rise":"12.97%","time":"03\/15","volumn":"20.63\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.74","rise":"12.38%","time":"03\/18","volumn":"7.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"56.76","rise":"12.42%","time":"03\/19","volumn":"6.78\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"58.17","rise":"15.21%","time":"03\/20","volumn":"7.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"57.93","rise":"14.74%","time":"03\/21","volumn":"5.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"57.68","rise":"14.24%","time":"03\/22","volumn":"3.38\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.39","rise":"13.67%","time":"03\/25","volumn":"3.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.07","rise":"13.03%","time":"03\/26","volumn":"3.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.14","rise":"15.15%","time":"03\/27","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.93","rise":"14.74%","time":"03\/28","volumn":"4.06\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"58.26","rise":"15.39%","time":"04\/01","volumn":"3.83\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.29","rise":"17.43%","time":"04\/02","volumn":"6.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.99","rise":"18.82%","time":"04\/03","volumn":"4.94\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"59.86","rise":"18.56%","time":"04\/04","volumn":"5.38\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.69","rise":"18.22%","time":"04\/05","volumn":"3.86\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.52","rise":"17.88%","time":"04\/08","volumn":"3.78\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.87","rise":"18.58%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.85","rise":"16.56%","time":"04\/10","volumn":"4.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.46","rise":"15.79%","time":"04\/11","volumn":"3.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"57.69","rise":"14.26%","time":"04\/12","volumn":"3.79\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"57.32","rise":"13.53%","time":"04\/15","volumn":"3.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.86","rise":"12.62%","time":"04\/16","volumn":"3.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.82","rise":"12.54%","time":"04\/17","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.49","rise":"11.88%","time":"04\/18","volumn":"3.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.66","rise":"12.22%","time":"04\/19","volumn":"3.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.99","rise":"12.87%","time":"04\/22","volumn":"3.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"56.74","rise":"12.38%","time":"04\/23","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"56.98","rise":"12.85%","time":"04\/24","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"56.44","rise":"11.78%","time":"04\/25","volumn":"7.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.29","rise":"13.47%","time":"04\/26","volumn":"5.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.80","rise":"14.48%","time":"04\/29","volumn":"4.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.90","rise":"12.70%","time":"04\/30","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"57.23","rise":"13.35%","time":"05\/01","volumn":"5.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.83","rise":"12.56%","time":"05\/02","volumn":"4.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"57.04","rise":"12.97%","time":"05\/03","volumn":"2.54\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.34","rise":"13.57%","time":"05\/06","volumn":"3.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.36","rise":"15.59%","time":"05\/07","volumn":"6.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.64","rise":"16.14%","time":"05\/08","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"59.45","rise":"17.75%","time":"05\/09","volumn":"4.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"59.41","rise":"17.67%","time":"05\/10","volumn":"3.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"59.36","rise":"17.57%","time":"05\/13","volumn":"2.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"59.65","rise":"18.14%","time":"05\/14","volumn":"3.52\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.06","rise":"16.97%","time":"05\/15","volumn":"3.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.70","rise":"16.26%","time":"05\/16","volumn":"4.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"59.19","rise":"17.23%","time":"05\/17","volumn":"2.67\u4e07"}],"points":"240"}}

Materials Science for a Better Future | Dow Inc.

Dow is a materials science company that offers a wide range of products and services, including agricultural films, construction materials, and medical packaging. We are commi...

dow.com

Dow España

Dow combina una de las carteras tecnológicas más amplias de la industria con la integración de activos, la innovación especializada y la escala global para lograr un crecim...

es.dow.com
没有更多结果了~