360搜索

{"amount":"4.98\u4e07","changeAmount":"0.01","close":"1.56","currentPrice":"1.57","currenttime":"2026-01-03 04:25:30","e":{"@attributes":{"datetime":"2026-01-03 04:25:30","e1":"1.57","e2":"0.01","e3":"(0.64%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/30","12\/31","01\/01","01\/02","01\/03"]},"cy":{"o":["1.60","1.53","1.46","1.39","1.32"]},"cyrate":{"o":["16.77%","11.66%","6.55%","1.45%","-3.66%"]},"p":[{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.37","rise":"0.15%","time":"03:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.38","rise":"0.72%","time":"04:00","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.47%","time":"21:35","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.47%","time":"21:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.47%","time":"21:45","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.40","rise":"2.17%","time":"21:50","volumn":"10.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.40","rise":"2.17%","time":"21:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.40","rise":"2.17%","time":"22:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.43","rise":"4.36%","time":"22:05","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.43","rise":"4.36%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.37","rise":"-0.01%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.37","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.37","rise":"-0.01%","time":"22:25","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.33","rise":"-2.93%","time":"22:30","volumn":"79.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.33","rise":"-2.93%","time":"22:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.33","rise":"-2.93%","time":"22:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-0.74%","time":"22:45","volumn":"27.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.11%","time":"22:50","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.11%","time":"22:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-2.20%","time":"23:00","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-1.47%","time":"23:05","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:20","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.38","rise":"0.35%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-0.38%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-0.38%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-0.38%","time":"23:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-0.38%","time":"23:55","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.72%","time":"00:00","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.72%","time":"00:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.72%","time":"00:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:15","volumn":"85.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"00:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"01:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"01:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"01:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"01:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.20%","time":"01:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.74%","time":"01:25","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.74%","time":"01:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.74%","time":"01:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-1.47%","time":"01:40","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"01:45","volumn":"97.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"01:50","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"01:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:00","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:25","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"02:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:00","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:05","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:20","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:25","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:30","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:35","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:40","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:50","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"03:55","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-3.66%","time":"04:00","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.53%","time":"21:35","volumn":"106.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.53%","time":"21:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"0.72%","time":"21:45","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"1.78%","time":"21:50","volumn":"110.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"1.78%","time":"21:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"1.78%","time":"22:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.41","rise":"2.90%","time":"22:05","volumn":"28.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.35%","time":"22:10","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.45","rise":"5.91%","time":"22:15","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.45","rise":"5.91%","time":"22:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.45","rise":"5.91%","time":"22:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.43","rise":"4.58%","time":"22:30","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.09%","time":"22:35","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.09%","time":"22:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.09%","time":"22:45","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"6.55%","time":"22:50","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"6.55%","time":"22:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"6.55%","time":"23:00","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.09%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"5.09%","time":"23:10","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"8.01%","time":"23:15","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"8.01%","time":"23:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"8.01%","time":"23:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.50","rise":"9.31%","time":"23:30","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"7.66%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"7.66%","time":"23:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"8.96%","time":"23:45","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"8.07%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"8.07%","time":"23:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.07%","time":"00:00","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:05","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:15","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:25","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:35","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:50","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"00:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"01:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"01:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.81%","time":"01:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.17%","time":"01:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.17%","time":"01:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.17%","time":"01:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.20%","time":"01:30","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.52","rise":"10.93%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"01:40","volumn":"172.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"01:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"01:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"01:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.56%","time":"02:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.49","rise":"8.74%","time":"02:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"02:35","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"02:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"02:45","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"02:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"02:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"03:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"03:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.88%","time":"03:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.81%","time":"03:15","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.81%","time":"03:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.81%","time":"03:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"7.81%","time":"03:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.45","rise":"5.83%","time":"03:35","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.45","rise":"5.83%","time":"03:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.45","rise":"5.83%","time":"03:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.77%","time":"03:50","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.46","rise":"6.77%","time":"03:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.47","rise":"7.28%","time":"04:00","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.52","rise":"10.93%","time":"21:35","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.84%","time":"21:40","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.84%","time":"21:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.62%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.36%","time":"21:55","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.36%","time":"22:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.49","rise":"8.76%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.49","rise":"8.76%","time":"22:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.49","rise":"8.76%","time":"22:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.49","rise":"8.76%","time":"22:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:25","volumn":"42.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.48","rise":"8.01%","time":"22:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.47%","time":"22:55","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.47%","time":"23:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.50","rise":"9.47%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.52","rise":"10.90%","time":"23:10","volumn":"67.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.52","rise":"10.90%","time":"23:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.52","rise":"10.90%","time":"23:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.30%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.30%","time":"23:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.30%","time":"23:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.20%","time":"23:40","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.20%","time":"23:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.20%","time":"23:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.51","rise":"10.20%","time":"23:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.51","rise":"10.20%","time":"00:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.51","rise":"10.20%","time":"00:05","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.51","rise":"10.20%","time":"00:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.51","rise":"10.20%","time":"00:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.51","rise":"10.20%","time":"00:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"00:25","volumn":"34.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"00:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"00:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"00:40","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"00:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"00:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"01:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"01:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"01:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"01:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.54","rise":"12.39%","time":"01:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:25","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:30","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.84%","time":"01:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.85%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.85%","time":"02:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.55%","time":"02:05","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.55%","time":"02:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.55%","time":"02:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.55%","time":"02:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.57","rise":"14.85%","time":"02:25","volumn":"131.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.57","rise":"14.58%","time":"02:30","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.57","rise":"14.58%","time":"02:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.57","rise":"14.58%","time":"02:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.58","rise":"15.31%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.58","rise":"15.31%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.58","rise":"15.31%","time":"02:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.52%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.60","rise":"16.77%","time":"03:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"03:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"03:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.55","rise":"13.12%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"1.56","rise":"13.85%","time":"04:00","volumn":"60.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"13.85%","time":"21:35","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.42%","time":"21:40","volumn":"7.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.42%","time":"21:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.42%","time":"21:50","volumn":"1.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"14.44%","time":"21:55","volumn":"10.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"14.44%","time":"22:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:05","volumn":"11.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"14.06%","time":"22:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.66%","time":"22:35","volumn":"41.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.66%","time":"22:40","volumn":"3.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"11.66%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"22:50","volumn":"5.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"22:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:05","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:25","volumn":"8.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:30","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"12.39%","time":"23:35","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"13.49%","time":"23:40","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"13.49%","time":"23:45","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"13.49%","time":"23:50","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"13.49%","time":"23:55","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.49%","time":"00:00","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.49%","time":"00:05","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.49%","time":"00:10","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.49%","time":"00:15","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:20","volumn":"23.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:40","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:50","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"00:55","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:05","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:10","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:15","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:20","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:25","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:30","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.12%","time":"01:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.41%","time":"01:40","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"13.41%","time":"01:45","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"01:50","volumn":"6.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"01:55","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:15","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:20","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:25","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:35","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:40","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:10","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:20","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:25","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.15%","time":"03:30","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.31%","time":"03:35","volumn":"17.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.31%","time":"03:40","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.31%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.31%","time":"03:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"15.31%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.57","rise":"14.58%","time":"04:00","volumn":"61.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.63","ratio":"0.64%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"683.17","ratio":"0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.12","ratio":"-0.19%"}],"marketCapitalization":"1903.22\u4e07","maxPrice":"1.58","minPrice":"1.52","monthlyTendency":{"cx":{"o":["2025\/12\/04","2026\/01\/02"]},"cy":{"o":["1.66","1.57","1.49","1.41","1.32"]},"cyrate":{"o":["0.61%","-4.55%","-9.70%","-14.85%","-20.00%"]},"p":[{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.65","rise":"0","time":"12\/04","volumn":"403.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.66","rise":"0.61%","time":"12\/05","volumn":"506.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.65","rise":"-0.30%","time":"12\/08","volumn":"112.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.62","rise":"-1.82%","time":"12\/09","volumn":"222.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.58","rise":"-4.24%","time":"12\/10","volumn":"607.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","time":"12\/11","volumn":"208.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.61","rise":"-2.42%","time":"12\/12","volumn":"180.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.54","rise":"-6.67%","time":"12\/15","volumn":"448.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-10.30%","time":"12\/16","volumn":"252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.47","rise":"-10.91%","time":"12\/17","volumn":"156.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.46","rise":"-11.52%","time":"12\/18","volumn":"233.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.49","rise":"-9.70%","time":"12\/19","volumn":"421.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.48","rise":"-10.30%","time":"12\/22","volumn":"325.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","time":"12\/23","volumn":"53.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-13.94%","time":"12\/24","volumn":"63.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.38","rise":"-16.36%","time":"12\/26","volumn":"179.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.32","rise":"-20.00%","time":"12\/29","volumn":"467.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.47","rise":"-10.91%","time":"12\/30","volumn":"745.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.56","rise":"-5.45%","time":"12\/31","volumn":"640.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"-4.85%","time":"01\/02","volumn":"319.00"}],"points":"20"},"open":"1.56","priceChangeRatio":"0.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Dolphin","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.58","1.57","1.55","1.54","1.53"]},"cyrate":{"o":["1.28%","0.43%","-0.43%","-1.28%","-2.13%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.00%","time":"21:31","volumn":"4.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.00%","time":"21:32","volumn":"4.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.00%","time":"21:33","volumn":"5.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.00%","time":"21:34","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.00%","time":"21:35","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:36","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:37","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:38","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:39","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:40","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:41","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:42","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:43","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:44","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:45","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:46","volumn":"14.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:47","volumn":"14.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:48","volumn":"14.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:49","volumn":"14.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-2.13%","time":"21:50","volumn":"14.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:51","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:52","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:53","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:54","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:55","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:56","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:57","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:58","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"21:59","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"22:00","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"22:01","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"22:02","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"0.51%","time":"22:03","volumn":"24.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:04","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:05","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:06","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:07","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:08","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:09","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:10","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:11","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:12","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:13","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:14","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:15","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:16","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:17","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:18","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:19","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:20","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:21","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:22","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:23","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:24","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:25","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:26","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:27","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:28","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:29","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:30","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:31","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:32","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.56","rise":"0.18%","time":"22:33","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:34","volumn":"76.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:35","volumn":"77.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:36","volumn":"77.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:37","volumn":"80.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:38","volumn":"81.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:39","volumn":"81.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:40","volumn":"81.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:41","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:42","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:43","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:44","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:45","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:46","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:47","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-1.92%","time":"22:48","volumn":"87.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:49","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:50","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:51","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:52","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:53","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:54","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:55","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:56","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:57","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:58","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"22:59","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:00","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:01","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:02","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:03","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:04","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:05","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:06","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:07","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:08","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:09","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:10","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:11","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:12","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:13","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:14","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:15","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:16","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:17","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:18","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:19","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:20","volumn":"90.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:21","volumn":"96.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:22","volumn":"96.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:23","volumn":"97.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:24","volumn":"98.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:25","volumn":"98.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:26","volumn":"98.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:27","volumn":"99.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:28","volumn":"99.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:29","volumn":"99.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:30","volumn":"101.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:31","volumn":"101.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:32","volumn":"101.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:33","volumn":"102.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:34","volumn":"103.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.54","rise":"-1.28%","time":"23:35","volumn":"104.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:36","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:37","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:38","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:39","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:40","volumn":"110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:41","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:42","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:43","volumn":"112.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:44","volumn":"112.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:45","volumn":"113.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:46","volumn":"113.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:47","volumn":"114.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:48","volumn":"115.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:49","volumn":"115.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:50","volumn":"116.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:51","volumn":"116.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:52","volumn":"117.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:53","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:54","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:55","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:56","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:57","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:58","volumn":"118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-0.32%","time":"23:59","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:00","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:01","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:02","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:03","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:04","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:05","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:06","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:07","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:08","volumn":"118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:09","volumn":"119.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:10","volumn":"119.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:11","volumn":"120.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:12","volumn":"120.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:13","volumn":"120.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:14","volumn":"121.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:15","volumn":"122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:16","volumn":"122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:17","volumn":"122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:18","volumn":"124.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.32%","time":"00:19","volumn":"124.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:20","volumn":"145.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:21","volumn":"146.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:22","volumn":"146.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:23","volumn":"146.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:24","volumn":"147.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:25","volumn":"147.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:26","volumn":"148.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:27","volumn":"148.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:28","volumn":"149.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:29","volumn":"149.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:30","volumn":"149.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:31","volumn":"150.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:32","volumn":"150.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:33","volumn":"150.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:34","volumn":"152.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:35","volumn":"152.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:36","volumn":"154.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:37","volumn":"154.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:38","volumn":"155.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:39","volumn":"155.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:40","volumn":"156.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:41","volumn":"156.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:42","volumn":"157.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:43","volumn":"157.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:44","volumn":"158.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:45","volumn":"158.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:46","volumn":"158.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:47","volumn":"159.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:48","volumn":"159.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:49","volumn":"159.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:50","volumn":"159.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:51","volumn":"160.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:52","volumn":"160.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:53","volumn":"160.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:54","volumn":"161.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:55","volumn":"161.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:56","volumn":"161.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:57","volumn":"162.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:58","volumn":"162.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"00:59","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:00","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:01","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:02","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:03","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:04","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:05","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:06","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:07","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:08","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:09","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:10","volumn":"163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:11","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:12","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:13","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:14","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:15","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:16","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:17","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:18","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:19","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:20","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:21","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:22","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:23","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:24","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:25","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:26","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:27","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:28","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:29","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:30","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:31","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:32","volumn":"165.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:33","volumn":"166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:34","volumn":"166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:35","volumn":"166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:36","volumn":"166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.64%","time":"01:37","volumn":"166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:38","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:39","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:40","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:41","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:42","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:43","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:44","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:45","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:46","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:47","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.55","rise":"-0.39%","time":"01:48","volumn":"169.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:49","volumn":"175.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:50","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:51","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:52","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:53","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:54","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:55","volumn":"177.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:56","volumn":"177.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:57","volumn":"178.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:58","volumn":"178.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"01:59","volumn":"178.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:00","volumn":"179.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:01","volumn":"180.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:02","volumn":"180.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:03","volumn":"180.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:04","volumn":"181.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:05","volumn":"181.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:06","volumn":"181.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:07","volumn":"182.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:08","volumn":"182.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:09","volumn":"182.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:10","volumn":"183.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:11","volumn":"184.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:12","volumn":"184.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:13","volumn":"185.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:14","volumn":"185.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:15","volumn":"186.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:16","volumn":"186.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:17","volumn":"186.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:18","volumn":"187.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:19","volumn":"187.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:20","volumn":"188.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:21","volumn":"189.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:22","volumn":"189.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:23","volumn":"189.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:24","volumn":"189.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:25","volumn":"190.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:26","volumn":"190.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:27","volumn":"190.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:28","volumn":"190.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:29","volumn":"190.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:30","volumn":"191.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:31","volumn":"191.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:32","volumn":"192.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:33","volumn":"193.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:34","volumn":"193.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:35","volumn":"193.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:36","volumn":"193.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:37","volumn":"194.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:38","volumn":"194.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:39","volumn":"194.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:40","volumn":"195.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:41","volumn":"195.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:42","volumn":"196.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:43","volumn":"196.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:44","volumn":"196.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:45","volumn":"197.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:46","volumn":"197.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:47","volumn":"198.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:48","volumn":"198.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:49","volumn":"199.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:50","volumn":"199.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:51","volumn":"199.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:52","volumn":"200.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:53","volumn":"201.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:54","volumn":"201.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:55","volumn":"202.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:56","volumn":"202.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:57","volumn":"202.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:58","volumn":"204.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"02:59","volumn":"206.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:00","volumn":"207.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:01","volumn":"209.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:02","volumn":"210.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:03","volumn":"212.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:04","volumn":"213.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:05","volumn":"215.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:06","volumn":"216.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:07","volumn":"218.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:08","volumn":"219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:09","volumn":"220.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:10","volumn":"223.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:11","volumn":"224.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:12","volumn":"226.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:13","volumn":"228.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:14","volumn":"229.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:15","volumn":"231.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:16","volumn":"232.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:17","volumn":"233.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:18","volumn":"234.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:19","volumn":"235.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:20","volumn":"235.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:21","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:22","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:23","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:24","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:25","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:26","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:27","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:28","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:29","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:30","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:31","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:32","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.14%","time":"03:33","volumn":"236.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:34","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:35","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:36","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:37","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:38","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:39","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:40","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:41","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:42","volumn":"254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:43","volumn":"255.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:44","volumn":"255.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:45","volumn":"255.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:46","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:47","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:48","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:49","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:50","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:51","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:52","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:53","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:54","volumn":"256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:55","volumn":"258.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:56","volumn":"258.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.58","rise":"1.28%","time":"03:57","volumn":"260.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.56","rise":"0.32%","time":"03:58","volumn":"278.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.56","rise":"0.24%","time":"03:59","volumn":"293.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.57","rise":"0.64%","time":"04:00","volumn":"337.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Dolphin[DLPN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DLPN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DLPN.html?from=360search","volume":"3.19\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/21","2026\/01\/02"]},"cy":{"o":["1.82","1.58","1.35","1.11","0.87"]},"cyrate":{"o":["80.20%","56.71%","33.22%","9.73%","-13.76%"]},"p":[{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.01","rise":"0","time":"01\/21","volumn":"249.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.00","rise":"-1.47%","time":"01\/22","volumn":"140.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.99","rise":"-2.14%","time":"01\/23","volumn":"246.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.01","rise":"0.00%","time":"01\/24","volumn":"142.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.99","rise":"-1.97%","time":"01\/27","volumn":"114.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-1.98%","time":"01\/28","volumn":"103.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"0.95","rise":"-5.94%","time":"01\/29","volumn":"254.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"0.99","rise":"-2.26%","time":"01\/30","volumn":"273.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"1.05","rise":"3.96%","time":"01\/31","volumn":"237.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.06","rise":"4.95%","time":"02\/03","volumn":"1285.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.01","rise":"0.00%","time":"02\/04","volumn":"306.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.06","rise":"4.95%","time":"02\/05","volumn":"374.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.98","rise":"-2.97%","time":"02\/06","volumn":"1248.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.02","rise":"0.99%","time":"02\/07","volumn":"202.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.02","rise":"0.99%","time":"02\/10","volumn":"262.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"2.97%","time":"02\/11","volumn":"324.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.10","rise":"8.91%","time":"02\/12","volumn":"217.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.08","rise":"6.93%","time":"02\/13","volumn":"212.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.10","rise":"8.91%","time":"02\/14","volumn":"259.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.11","rise":"9.90%","time":"02\/18","volumn":"150.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.15","rise":"13.86%","time":"02\/19","volumn":"278.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.06","rise":"4.95%","time":"02\/20","volumn":"196.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.02","rise":"0.99%","time":"02\/21","volumn":"478.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.10","rise":"8.91%","time":"02\/24","volumn":"173.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.10","rise":"8.91%","time":"02\/25","volumn":"161.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.12","rise":"10.89%","time":"02\/26","volumn":"187.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.06","rise":"5.23%","time":"02\/27","volumn":"154.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.12","rise":"10.89%","time":"02\/28","volumn":"521.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.07","rise":"5.94%","time":"03\/03","volumn":"129.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.03","rise":"1.98%","time":"03\/04","volumn":"139.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.02","rise":"0.99%","time":"03\/05","volumn":"135.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.99","rise":"-1.98%","time":"03\/06","volumn":"103.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.10","rise":"8.91%","time":"03\/07","volumn":"184.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.01","rise":"0.00%","time":"03\/10","volumn":"297.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.08","rise":"6.93%","time":"03\/11","volumn":"267.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.02","rise":"0.99%","time":"03\/12","volumn":"97.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.99","rise":"-1.98%","time":"03\/13","volumn":"127.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.01","rise":"0.00%","time":"03\/14","volumn":"193.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.03","rise":"1.98%","time":"03\/17","volumn":"261.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.00","rise":"-0.99%","time":"03\/18","volumn":"176.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.03","rise":"1.98%","time":"03\/19","volumn":"117.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.03","rise":"1.98%","time":"03\/20","volumn":"122.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.11","rise":"9.90%","time":"03\/21","volumn":"247.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.07","rise":"5.94%","time":"03\/24","volumn":"272.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.02","rise":"0.99%","time":"03\/25","volumn":"340.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.01","rise":"0.06%","time":"03\/26","volumn":"553.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.06","rise":"4.95%","time":"03\/27","volumn":"1.79\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.05","rise":"3.96%","time":"03\/28","volumn":"2409.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.01","rise":"0.00%","time":"03\/31","volumn":"664.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.01","rise":"0.00%","time":"04\/01","volumn":"286.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.01","rise":"0.00%","time":"04\/02","volumn":"354.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.02","rise":"0.99%","time":"04\/03","volumn":"99.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.95","rise":"-5.94%","time":"04\/04","volumn":"308.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.87","rise":"-13.76%","time":"04\/07","volumn":"399.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.88","rise":"-13.37%","time":"04\/08","volumn":"316.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.00","rise":"-0.99%","time":"04\/09","volumn":"625.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.00","rise":"-0.99%","time":"04\/10","volumn":"290.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.03","rise":"1.98%","time":"04\/11","volumn":"255.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.03","rise":"1.98%","time":"04\/14","volumn":"138.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.03","rise":"1.98%","time":"04\/15","volumn":"56.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.02","rise":"0.99%","time":"04\/16","volumn":"183.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.02","rise":"1.49%","time":"04\/17","volumn":"40.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.02","rise":"0.99%","time":"04\/21","volumn":"193.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.00","rise":"-0.99%","time":"04\/22","volumn":"92.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.01","rise":"0.00%","time":"04\/23","volumn":"137.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.06","rise":"5.45%","time":"04\/24","volumn":"252.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.09","rise":"7.92%","time":"04\/25","volumn":"110.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.11","rise":"10.17%","time":"04\/28","volumn":"86.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.09","rise":"7.92%","time":"04\/29","volumn":"77.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.07","rise":"5.94%","time":"04\/30","volumn":"100.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.12","rise":"10.89%","time":"05\/01","volumn":"89.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.12","rise":"11.39%","time":"05\/02","volumn":"105.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.12","rise":"10.89%","time":"05\/05","volumn":"147.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.08","rise":"6.93%","time":"05\/06","volumn":"101.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.06","rise":"5.00%","time":"05\/07","volumn":"204.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.08","rise":"6.93%","time":"05\/08","volumn":"103.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.09","rise":"7.91%","time":"05\/09","volumn":"101.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.00","rise":"-0.99%","time":"05\/12","volumn":"344.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.02","rise":"0.99%","time":"05\/13","volumn":"622.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.04","rise":"2.97%","time":"05\/14","volumn":"244.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.05","rise":"3.96%","time":"05\/15","volumn":"91.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.07","rise":"5.94%","time":"05\/16","volumn":"311.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.10","rise":"9.02%","time":"05\/19","volumn":"416.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.09","rise":"7.92%","time":"05\/20","volumn":"1231.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.08","rise":"6.93%","time":"05\/21","volumn":"476.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.09","rise":"7.92%","time":"05\/22","volumn":"133.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.08","rise":"6.93%","time":"05\/23","volumn":"165.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.08","rise":"6.93%","time":"05\/27","volumn":"162.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.10","rise":"8.91%","time":"05\/28","volumn":"142.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.07","rise":"5.94%","time":"05\/29","volumn":"177.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.07","rise":"5.94%","time":"05\/30","volumn":"133.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.05","rise":"3.96%","time":"06\/02","volumn":"199.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.05","rise":"3.96%","time":"06\/03","volumn":"89.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.14","rise":"12.38%","time":"06\/04","volumn":"825.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.16","rise":"14.85%","time":"06\/05","volumn":"422.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.18","rise":"16.83%","time":"06\/06","volumn":"180.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.17","rise":"15.84%","time":"06\/09","volumn":"114.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.20","rise":"18.81%","time":"06\/10","volumn":"388.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.22","rise":"20.79%","time":"06\/11","volumn":"956.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.20","rise":"18.81%","time":"06\/12","volumn":"171.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.12","rise":"10.89%","time":"06\/13","volumn":"571.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.13","rise":"11.88%","time":"06\/16","volumn":"172.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.09","rise":"7.92%","time":"06\/17","volumn":"165.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.13","rise":"11.88%","time":"06\/18","volumn":"137.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.10","rise":"8.91%","time":"06\/20","volumn":"200.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.10","rise":"8.91%","time":"06\/23","volumn":"213.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.16","rise":"14.85%","time":"06\/24","volumn":"203.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.13","rise":"11.88%","time":"06\/25","volumn":"350.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.12","rise":"10.89%","time":"06\/26","volumn":"58.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.10","rise":"8.91%","time":"06\/27","volumn":"43.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.15","rise":"13.86%","time":"06\/30","volumn":"95.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.11","rise":"9.90%","time":"07\/01","volumn":"400.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.18","rise":"16.83%","time":"07\/02","volumn":"223.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.28","rise":"26.73%","time":"07\/03","volumn":"772.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.35","rise":"33.66%","time":"07\/07","volumn":"667.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.34","rise":"32.67%","time":"07\/08","volumn":"353.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.28","rise":"26.73%","time":"07\/09","volumn":"384.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.22","rise":"20.79%","time":"07\/10","volumn":"359.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.22","rise":"20.80%","time":"07\/11","volumn":"112.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.20","rise":"18.81%","time":"07\/14","volumn":"386.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.23","rise":"21.29%","time":"07\/15","volumn":"134.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.22","rise":"20.79%","time":"07\/16","volumn":"160.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.20","rise":"18.81%","time":"07\/17","volumn":"95.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.18","rise":"16.86%","time":"07\/18","volumn":"110.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.18","rise":"16.83%","time":"07\/21","volumn":"182.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.31","rise":"29.70%","time":"07\/22","volumn":"1704.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.34","rise":"32.67%","time":"07\/23","volumn":"1569.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.26","rise":"24.75%","time":"07\/24","volumn":"363.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.31","rise":"29.70%","time":"07\/25","volumn":"1510.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.28","rise":"26.73%","time":"07\/28","volumn":"247.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.20","rise":"18.81%","time":"07\/29","volumn":"430.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.20","rise":"18.81%","time":"07\/30","volumn":"250.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.13","rise":"11.88%","time":"07\/31","volumn":"318.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.12","rise":"10.89%","time":"08\/01","volumn":"576.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.10","rise":"8.91%","time":"08\/04","volumn":"174.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.16","rise":"14.85%","time":"08\/05","volumn":"1091.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.13","rise":"11.88%","time":"08\/06","volumn":"1130.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.09","rise":"7.92%","time":"08\/07","volumn":"265.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.12","rise":"10.89%","time":"08\/08","volumn":"155.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.12","rise":"10.89%","time":"08\/11","volumn":"181.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.15","rise":"13.37%","time":"08\/12","volumn":"320.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.17","rise":"15.84%","time":"08\/13","volumn":"1.61\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.26","rise":"24.75%","time":"08\/14","volumn":"9.59\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.18","rise":"16.83%","time":"08\/15","volumn":"4404.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.14","rise":"12.38%","time":"08\/18","volumn":"1459.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.03","rise":"1.98%","time":"08\/19","volumn":"1802.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.05","rise":"3.96%","time":"08\/20","volumn":"1437.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.04","rise":"2.97%","time":"08\/21","volumn":"1355.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.08","rise":"6.93%","time":"08\/22","volumn":"633.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.14","rise":"12.87%","time":"08\/25","volumn":"949.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.21","rise":"19.80%","time":"08\/26","volumn":"1713.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.18","rise":"16.83%","time":"08\/27","volumn":"1030.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.21","rise":"19.80%","time":"08\/28","volumn":"290.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.19","rise":"17.82%","time":"08\/29","volumn":"352.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.23","rise":"21.78%","time":"09\/02","volumn":"630.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.24","rise":"22.77%","time":"09\/03","volumn":"762.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.19","rise":"17.82%","time":"09\/04","volumn":"606.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.18","rise":"16.83%","time":"09\/05","volumn":"312.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.16","rise":"14.85%","time":"09\/08","volumn":"282.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.19","rise":"17.82%","time":"09\/09","volumn":"458.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.16","rise":"14.85%","time":"09\/10","volumn":"835.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.19","rise":"17.82%","time":"09\/11","volumn":"384.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.18","rise":"16.83%","time":"09\/12","volumn":"237.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.34","rise":"32.67%","time":"09\/15","volumn":"964.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"36.63%","time":"09\/16","volumn":"808.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.26","rise":"24.75%","time":"09\/17","volumn":"718.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.24","rise":"22.77%","time":"09\/18","volumn":"272.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.35","rise":"33.66%","time":"09\/19","volumn":"404.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.28","rise":"26.73%","time":"09\/22","volumn":"342.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"28.71%","time":"09\/23","volumn":"402.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.32","rise":"30.60%","time":"09\/24","volumn":"126.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.29","rise":"27.72%","time":"09\/25","volumn":"133.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.30","rise":"28.71%","time":"09\/26","volumn":"77.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.28","rise":"26.73%","time":"09\/29","volumn":"266.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"26.73%","time":"09\/30","volumn":"165.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.31","rise":"29.70%","time":"10\/01","volumn":"300.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.32","rise":"30.50%","time":"10\/02","volumn":"181.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.45","rise":"43.56%","time":"10\/03","volumn":"1411.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.50","rise":"48.45%","time":"10\/06","volumn":"2112.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.50","rise":"48.51%","time":"10\/07","volumn":"544.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.52","rise":"50.50%","time":"10\/08","volumn":"1496.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.46","rise":"44.55%","time":"10\/09","volumn":"720.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.37","rise":"35.64%","time":"10\/10","volumn":"894.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.39","rise":"37.62%","time":"10\/13","volumn":"295.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.59","rise":"57.43%","time":"10\/14","volumn":"1831.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.51","rise":"49.50%","time":"10\/15","volumn":"1114.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.42","rise":"40.59%","time":"10\/16","volumn":"817.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.41","rise":"39.60%","time":"10\/17","volumn":"221.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.49","rise":"47.52%","time":"10\/20","volumn":"336.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.56","rise":"54.46%","time":"10\/21","volumn":"311.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.48","rise":"46.53%","time":"10\/22","volumn":"376.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.65","rise":"63.37%","time":"10\/23","volumn":"702.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.61","rise":"59.41%","time":"10\/24","volumn":"590.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.76","rise":"74.26%","time":"10\/27","volumn":"668.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"80.20%","time":"10\/28","volumn":"808.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.79","rise":"77.23%","time":"10\/29","volumn":"294.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.67","rise":"65.35%","time":"10\/30","volumn":"367.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.74","rise":"72.28%","time":"10\/31","volumn":"236.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.75","rise":"73.27%","time":"11\/03","volumn":"250.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.65","rise":"63.37%","time":"11\/04","volumn":"340.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.70","rise":"68.32%","time":"11\/05","volumn":"88.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.58","rise":"56.05%","time":"11\/06","volumn":"220.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.52","rise":"50.50%","time":"11\/07","volumn":"217.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.54","rise":"52.48%","time":"11\/10","volumn":"296.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"59.41%","time":"11\/11","volumn":"437.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.67","rise":"65.35%","time":"11\/12","volumn":"540.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.67","rise":"65.35%","time":"11\/13","volumn":"458.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.73","rise":"71.29%","time":"11\/14","volumn":"519.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.79","rise":"77.23%","time":"11\/17","volumn":"953.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.74","rise":"72.28%","time":"11\/18","volumn":"201.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.73","rise":"71.29%","time":"11\/19","volumn":"227.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.67","rise":"65.35%","time":"11\/20","volumn":"206.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.71","rise":"69.31%","time":"11\/21","volumn":"186.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.69","rise":"67.33%","time":"11\/24","volumn":"115.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.62","rise":"60.40%","time":"11\/25","volumn":"432.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.63","rise":"61.39%","time":"11\/26","volumn":"295.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.62","rise":"60.40%","time":"11\/28","volumn":"439.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.61","rise":"59.41%","time":"12\/01","volumn":"426.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.65","rise":"63.37%","time":"12\/02","volumn":"551.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.65","rise":"63.37%","time":"12\/03","volumn":"1044.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.65","rise":"63.37%","time":"12\/04","volumn":"403.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.66","rise":"64.36%","time":"12\/05","volumn":"506.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.65","rise":"62.87%","time":"12\/08","volumn":"112.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.62","rise":"60.40%","time":"12\/09","volumn":"222.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.58","rise":"56.44%","time":"12\/10","volumn":"607.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.60","rise":"58.42%","time":"12\/11","volumn":"208.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.61","rise":"59.41%","time":"12\/12","volumn":"180.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.54","rise":"52.48%","time":"12\/15","volumn":"448.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"46.53%","time":"12\/16","volumn":"252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.47","rise":"45.54%","time":"12\/17","volumn":"156.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.46","rise":"44.55%","time":"12\/18","volumn":"233.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.49","rise":"47.52%","time":"12\/19","volumn":"421.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.48","rise":"46.53%","time":"12\/22","volumn":"325.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"45.54%","time":"12\/23","volumn":"53.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.42","rise":"40.59%","time":"12\/24","volumn":"63.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.38","rise":"36.63%","time":"12\/26","volumn":"179.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.32","rise":"30.69%","time":"12\/29","volumn":"467.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.47","rise":"45.54%","time":"12\/30","volumn":"745.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.56","rise":"54.46%","time":"12\/31","volumn":"640.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.57","rise":"55.45%","time":"01\/02","volumn":"319.00"}],"points":"240"}}