dog_360翻译
n.犬；狗;犬科其他动物（如澳洲野犬、丛林狼）;公狗；犬科雄性;止动器；棘爪;家伙；小伙子;讨厌的人；卑鄙小人；无耻之徒;（称呼语）男性朋友;丑女人；无趣的女人（或姑娘）;低级品;幻日；假日；雾虹;
comp.犬的；狗的；犬科的;伪造的；低级的；无用的;
vt.尾随；跟踪;困扰；使苦恼；折磨;纵狗追逐;用抓具（或夹具）固定;
adv.完全地；彻底地
the dog's olfactory organs
狗的嗅觉器官
{"amount":"2541.30\u4e07","changeAmount":"0.06","close":"29.55","currentPrice":"29.61","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"29.61","e2":"0.06","e3":"(0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["29.81","29.66","29.50","29.35","29.20"]},"cyrate":{"o":["1.50%","0.98%","0.46%","-0.06%","-0.58%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.00%","time":"02:40","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.38","rise":"0.03%","time":"02:45","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.01%","time":"02:50","volumn":"83.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.02%","time":"02:55","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.04%","time":"03:00","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.05%","time":"03:05","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.05%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.00%","time":"03:15","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.01%","time":"03:20","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.01%","time":"03:25","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.01%","time":"03:30","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.00%","time":"03:35","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.38","rise":"0.04%","time":"03:40","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.38","rise":"0.03%","time":"03:45","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.39","rise":"0.07%","time":"03:50","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"0.00%","time":"03:55","volumn":"170.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.35","rise":"-0.07%","time":"04:00","volumn":"287.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.57","rise":"0.68%","time":"21:35","volumn":"434.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.56","rise":"0.65%","time":"21:40","volumn":"158.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.59","rise":"0.75%","time":"21:45","volumn":"88.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.67","rise":"1.02%","time":"21:50","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.62","rise":"0.85%","time":"21:55","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.61","rise":"0.82%","time":"22:00","volumn":"197.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.64","rise":"0.92%","time":"22:05","volumn":"78.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.61","rise":"0.82%","time":"22:10","volumn":"138.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.58","rise":"0.72%","time":"22:15","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.57","rise":"0.68%","time":"22:20","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.56","rise":"0.65%","time":"22:25","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.56","rise":"0.64%","time":"22:30","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.54","rise":"0.58%","time":"22:35","volumn":"108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"22:40","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.51","rise":"0.48%","time":"22:45","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"22:50","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.51","rise":"0.48%","time":"22:55","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.50","rise":"0.44%","time":"23:00","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.50","rise":"0.44%","time":"23:05","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.51","rise":"0.48%","time":"23:10","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"23:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.51","rise":"0.47%","time":"23:20","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.54","rise":"0.58%","time":"23:30","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"23:35","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.53","rise":"0.55%","time":"23:40","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"23:45","volumn":"164.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.51","rise":"0.48%","time":"23:50","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.52","rise":"0.51%","time":"23:55","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.52","rise":"0.51%","time":"00:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.54","rise":"0.58%","time":"00:05","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.54","rise":"0.58%","time":"00:10","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"0.65%","time":"00:15","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.57","rise":"0.68%","time":"00:20","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.58","rise":"0.72%","time":"00:25","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.59","rise":"0.75%","time":"00:30","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.59","rise":"0.75%","time":"00:35","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.58","rise":"0.72%","time":"00:40","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"0.65%","time":"00:45","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.59","rise":"0.75%","time":"00:50","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.58","rise":"0.72%","time":"00:55","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.57","rise":"0.68%","time":"01:00","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.55","rise":"0.61%","time":"01:05","volumn":"369.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.55","rise":"0.61%","time":"01:10","volumn":"515.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.55","rise":"0.61%","time":"01:15","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"0.65%","time":"01:20","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.58","rise":"0.71%","time":"01:25","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.57","rise":"0.68%","time":"01:30","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.56","rise":"0.65%","time":"01:35","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.53","rise":"0.55%","time":"01:40","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.53","rise":"0.55%","time":"01:45","volumn":"184.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.53","rise":"0.55%","time":"01:50","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.51","rise":"0.48%","time":"01:55","volumn":"54.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.51","rise":"0.48%","time":"02:00","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.50","rise":"0.44%","time":"02:05","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.52","rise":"0.51%","time":"02:10","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.51","rise":"0.48%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.49","rise":"0.41%","time":"02:20","volumn":"146.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"0.36%","time":"02:25","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"02:30","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"0.31%","time":"02:35","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"0.31%","time":"02:40","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.45","rise":"0.27%","time":"02:45","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"02:50","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"02:55","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.45","rise":"0.27%","time":"03:05","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"0.31%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"03:15","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.47","rise":"0.34%","time":"03:20","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"0.37%","time":"03:25","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"0.36%","time":"03:30","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.49","rise":"0.41%","time":"03:35","volumn":"134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"0.37%","time":"03:40","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"0.37%","time":"03:45","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.50","rise":"0.45%","time":"03:50","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"0.32%","time":"03:55","volumn":"235.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.46","rise":"0.31%","time":"04:00","volumn":"258.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.26","rise":"-0.37%","time":"21:35","volumn":"1965.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.23","rise":"-0.46%","time":"21:40","volumn":"303.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.20","rise":"-0.58%","time":"21:45","volumn":"208.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.21","rise":"-0.54%","time":"21:50","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.26","rise":"-0.37%","time":"21:55","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.25","rise":"-0.41%","time":"22:00","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.26","rise":"-0.37%","time":"22:05","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.28","rise":"-0.31%","time":"22:10","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.30","rise":"-0.24%","time":"22:15","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.29","rise":"-0.27%","time":"22:20","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.31","rise":"-0.20%","time":"22:25","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.30","rise":"-0.24%","time":"22:30","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.27","rise":"-0.34%","time":"22:35","volumn":"251.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.26","rise":"-0.37%","time":"22:40","volumn":"203.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.30","rise":"-0.24%","time":"22:45","volumn":"158.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.29","rise":"-0.27%","time":"22:50","volumn":"158.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.30","rise":"-0.22%","time":"22:55","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.31","rise":"-0.20%","time":"23:00","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.32","rise":"-0.17%","time":"23:05","volumn":"124.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.34","rise":"-0.12%","time":"23:10","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.34","rise":"-0.10%","time":"23:15","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.34","rise":"-0.10%","time":"23:20","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.37","rise":"0.00%","time":"23:25","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.37","rise":"0.00%","time":"23:30","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.37","rise":"0.00%","time":"23:35","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.39","rise":"0.07%","time":"23:40","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.38","rise":"0.03%","time":"23:45","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.39","rise":"0.07%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.39","rise":"0.07%","time":"23:55","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.38","rise":"0.03%","time":"00:00","volumn":"134.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.38","rise":"0.03%","time":"00:05","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.39","rise":"0.07%","time":"00:10","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.39","rise":"0.07%","time":"00:15","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.39","rise":"0.07%","time":"00:20","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.39","rise":"0.07%","time":"00:25","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.41","rise":"0.12%","time":"00:30","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.43","rise":"0.20%","time":"00:35","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.43","rise":"0.20%","time":"00:40","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"00:45","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"00:50","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"00:55","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"01:00","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"01:10","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"01:15","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.41","rise":"0.14%","time":"01:20","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.41","rise":"0.14%","time":"01:25","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.40","rise":"0.10%","time":"01:30","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"01:35","volumn":"173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"01:40","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.45","rise":"0.27%","time":"01:45","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"01:50","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.43","rise":"0.20%","time":"01:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"02:00","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.45","rise":"0.27%","time":"02:05","volumn":"1154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.46","rise":"0.32%","time":"02:10","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.48","rise":"0.37%","time":"02:15","volumn":"190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"02:20","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"02:25","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.43","rise":"0.20%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.44","rise":"0.24%","time":"02:40","volumn":"367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.47","rise":"0.34%","time":"02:45","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.50","rise":"0.44%","time":"02:50","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.50","rise":"0.44%","time":"02:55","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.46","rise":"0.31%","time":"03:00","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"03:05","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"03:10","volumn":"82.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.42","rise":"0.17%","time":"03:15","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.40","rise":"0.09%","time":"03:20","volumn":"97.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.46","rise":"0.31%","time":"03:25","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.52","rise":"0.51%","time":"03:30","volumn":"150.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"0.55%","time":"03:35","volumn":"311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"0.54%","time":"03:40","volumn":"152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.53","rise":"0.55%","time":"03:45","volumn":"507.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.49","rise":"0.41%","time":"03:50","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.48","rise":"0.37%","time":"03:55","volumn":"373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.48","rise":"0.37%","time":"04:00","volumn":"871.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"0.85%","time":"21:35","volumn":"821.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"0.85%","time":"21:40","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.62","rise":"0.85%","time":"21:45","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.65","rise":"0.95%","time":"21:50","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"0.99%","time":"21:55","volumn":"133.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.05%","time":"22:00","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"1.09%","time":"22:05","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.65","rise":"0.95%","time":"22:10","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.67","rise":"1.02%","time":"22:15","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.65","rise":"0.95%","time":"22:20","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"0.99%","time":"22:25","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"1.09%","time":"22:30","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.72","rise":"1.19%","time":"22:35","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.06%","time":"22:40","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.07%","time":"22:45","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"1.09%","time":"22:50","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"1.09%","time":"22:55","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.06%","time":"23:00","volumn":"164.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.70","rise":"1.14%","time":"23:05","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.69","rise":"1.09%","time":"23:10","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.71","rise":"1.16%","time":"23:15","volumn":"132.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.70","rise":"1.12%","time":"23:20","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.07%","time":"23:25","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"1.00%","time":"23:30","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"0.97%","time":"23:35","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.66","rise":"0.99%","time":"23:40","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.67","rise":"1.02%","time":"23:45","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.67","rise":"1.02%","time":"23:50","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.68","rise":"1.04%","time":"23:55","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.06%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"1.12%","time":"00:05","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"1.09%","time":"00:10","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"1.09%","time":"00:15","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"1.12%","time":"00:20","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"1.13%","time":"00:25","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"1.19%","time":"00:30","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"1.09%","time":"00:35","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.06%","time":"00:40","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"1.00%","time":"00:45","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.99%","time":"00:50","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.92%","time":"00:55","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.65","rise":"0.95%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.62","rise":"0.87%","time":"01:05","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.62","rise":"0.85%","time":"01:10","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.61","rise":"0.82%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.61","rise":"0.82%","time":"01:20","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.59","rise":"0.77%","time":"01:25","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.59","rise":"0.77%","time":"01:30","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.60","rise":"0.78%","time":"01:35","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.60","rise":"0.78%","time":"01:40","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.59","rise":"0.75%","time":"01:45","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.59","rise":"0.75%","time":"01:50","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.58","rise":"0.72%","time":"01:55","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.58","rise":"0.71%","time":"02:00","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.60","rise":"0.78%","time":"02:05","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"0.68%","time":"02:10","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"0.68%","time":"02:15","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"0.68%","time":"02:20","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.63%","time":"02:25","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.56","rise":"0.65%","time":"02:30","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.61%","time":"02:35","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.56","rise":"0.65%","time":"02:40","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.56","rise":"0.65%","time":"02:45","volumn":"261.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.56","rise":"0.65%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.61%","time":"02:55","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"0.58%","time":"03:00","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.51","rise":"0.48%","time":"03:05","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.52","rise":"0.51%","time":"03:10","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"0.55%","time":"03:15","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"0.55%","time":"03:20","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"0.55%","time":"03:25","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"0.58%","time":"03:30","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.63%","time":"03:35","volumn":"104.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.61%","time":"03:40","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"0.56%","time":"03:45","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"0.58%","time":"03:50","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.53","rise":"0.55%","time":"03:55","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"0.61%","time":"04:00","volumn":"241.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"1.12%","time":"21:35","volumn":"343.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.06%","time":"21:40","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.07%","time":"21:45","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"1.19%","time":"21:50","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"1.26%","time":"21:55","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"1.19%","time":"22:00","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"1.40%","time":"22:05","volumn":"247.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"1.43%","time":"22:10","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"1.50%","time":"22:15","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"1.38%","time":"22:20","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"1.40%","time":"22:25","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"1.40%","time":"22:30","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"1.43%","time":"22:35","volumn":"223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"1.43%","time":"22:40","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"1.36%","time":"22:45","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"1.33%","time":"22:50","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"1.23%","time":"22:55","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"1.23%","time":"23:00","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"1.18%","time":"23:05","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"1.19%","time":"23:10","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"1.11%","time":"23:15","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.06%","time":"23:20","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.05%","time":"23:25","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"1.01%","time":"23:30","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.92%","time":"23:35","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.65","rise":"0.95%","time":"23:40","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"1.02%","time":"23:45","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"1.06%","time":"23:50","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"1.02%","time":"23:55","volumn":"293.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.90%","time":"00:00","volumn":"327.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"00:05","volumn":"89.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"00:10","volumn":"98.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"00:15","volumn":"81.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"00:20","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"00:25","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"00:30","volumn":"135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"00:35","volumn":"177.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"00:40","volumn":"56.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"00:45","volumn":"58.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"00:50","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"00:55","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.83%","time":"01:00","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"01:05","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"01:10","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.82%","time":"01:15","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"01:20","volumn":"56.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.83%","time":"01:25","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"01:30","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.92%","time":"01:35","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.92%","time":"01:40","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"01:45","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"01:50","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"1.02%","time":"02:00","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"1.04%","time":"02:05","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"1.09%","time":"02:10","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.70","rise":"1.11%","time":"02:15","volumn":"101.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"1.07%","time":"02:20","volumn":"60.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"1.00%","time":"02:25","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.97%","time":"02:30","volumn":"31.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"02:35","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"02:40","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.99%","time":"02:45","volumn":"332.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.92%","time":"02:50","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.82%","time":"02:55","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"03:00","volumn":"92.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"03:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.83%","time":"03:10","volumn":"364.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.90%","time":"03:15","volumn":"184.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.87%","time":"03:20","volumn":"305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.85%","time":"03:25","volumn":"268.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"03:30","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"03:35","volumn":"343.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.89%","time":"03:40","volumn":"285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.94%","time":"03:45","volumn":"270.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.92%","time":"03:50","volumn":"95.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.95%","time":"03:55","volumn":"81.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.82%","time":"04:00","volumn":"319.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"29.82","minPrice":"29.60","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["29.87","29.51","29.15","28.79","28.43"]},"cyrate":{"o":["5.07%","3.89%","2.71%","1.53%","0.35%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.43","rise":"0","time":"05\/17","volumn":"8076.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.56","rise":"0.46%","time":"05\/20","volumn":"7524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.53","rise":"0.35%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.68","rise":"0.88%","time":"05\/22","volumn":"7852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"2.46%","time":"05\/23","volumn":"1.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"2.50%","time":"05\/24","volumn":"9537.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.32","rise":"3.13%","time":"05\/28","volumn":"8258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.62","rise":"4.19%","time":"05\/29","volumn":"7635.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.87","rise":"5.07%","time":"05\/30","volumn":"8947.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.43","rise":"3.52%","time":"05\/31","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.53","rise":"3.87%","time":"06\/03","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"29.44","rise":"3.55%","time":"06\/04","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.36","rise":"3.27%","time":"06\/05","volumn":"6958.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.32","rise":"3.13%","time":"06\/06","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"3.45%","time":"06\/07","volumn":"9887.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.35","rise":"3.24%","time":"06\/10","volumn":"3838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.46","rise":"3.62%","time":"06\/11","volumn":"6294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"3.69%","time":"06\/12","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.55","rise":"3.94%","time":"06\/13","volumn":"6286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.61","rise":"4.15%","time":"06\/14","volumn":"8564.00"}],"points":"20"},"open":"29.74","priceChangeRatio":"0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u505a\u7a7a\u9053\u6307-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.81","29.76","29.70","29.65","29.60"]},"cyrate":{"o":["0.88%","0.70%","0.52%","0.35%","0.17%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"21:31","volumn":"234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"21:32","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"21:33","volumn":"307.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"21:34","volumn":"326.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"0.51%","time":"21:35","volumn":"343.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"21:36","volumn":"350.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"21:37","volumn":"352.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.45%","time":"21:38","volumn":"384.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"21:39","volumn":"388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"21:40","volumn":"388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"21:41","volumn":"400.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"21:42","volumn":"411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.39%","time":"21:43","volumn":"457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"21:44","volumn":"465.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.46%","time":"21:45","volumn":"511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"21:46","volumn":"518.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"21:47","volumn":"520.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"21:48","volumn":"526.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"21:49","volumn":"531.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.57%","time":"21:50","volumn":"537.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"21:51","volumn":"546.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"21:52","volumn":"559.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"21:53","volumn":"570.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"21:54","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"21:55","volumn":"580.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"21:56","volumn":"591.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"21:57","volumn":"622.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"21:58","volumn":"636.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"21:59","volumn":"641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"22:00","volumn":"654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:01","volumn":"857.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:02","volumn":"859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:03","volumn":"874.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.76%","time":"22:04","volumn":"894.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:05","volumn":"901.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:06","volumn":"932.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:07","volumn":"960.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:08","volumn":"983.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:09","volumn":"1083.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:10","volumn":"1146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:11","volumn":"1151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:12","volumn":"1159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"0.88%","time":"22:13","volumn":"1182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"0.88%","time":"22:14","volumn":"1202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"0.88%","time":"22:15","volumn":"1257.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:16","volumn":"1272.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:17","volumn":"1288.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:18","volumn":"1296.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.76%","time":"22:19","volumn":"1308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.76%","time":"22:20","volumn":"1309.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:21","volumn":"1345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:22","volumn":"1383.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:23","volumn":"1405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:24","volumn":"1405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:25","volumn":"1405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:26","volumn":"1425.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:27","volumn":"1437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:28","volumn":"1463.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:29","volumn":"1491.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:30","volumn":"1511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:31","volumn":"1563.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:32","volumn":"1600.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:33","volumn":"1642.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:34","volumn":"1677.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:35","volumn":"1734.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:36","volumn":"1751.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.83%","time":"22:37","volumn":"1771.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:38","volumn":"1801.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:39","volumn":"1835.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:40","volumn":"1852.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"0.87%","time":"22:41","volumn":"1861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.80","rise":"0.85%","time":"22:42","volumn":"1876.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.79","rise":"0.81%","time":"22:43","volumn":"1881.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.78","rise":"0.78%","time":"22:44","volumn":"1890.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:45","volumn":"1900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"0.74%","time":"22:46","volumn":"1900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:47","volumn":"1913.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:48","volumn":"1932.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:49","volumn":"1960.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"0.71%","time":"22:50","volumn":"1979.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:51","volumn":"1990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"0.68%","time":"22:52","volumn":"1996.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.74","rise":"0.64%","time":"22:53","volumn":"2006.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"22:54","volumn":"2008.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"22:55","volumn":"2008.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"22:56","volumn":"2038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.57%","time":"22:57","volumn":"2048.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"22:58","volumn":"2054.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"22:59","volumn":"2080.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.73","rise":"0.61%","time":"23:00","volumn":"2080.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.56%","time":"23:01","volumn":"2111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"0.51%","time":"23:02","volumn":"2151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.54%","time":"23:03","volumn":"2178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.54%","time":"23:04","volumn":"2178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.56%","time":"23:05","volumn":"2191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.56%","time":"23:06","volumn":"2191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.54%","time":"23:07","volumn":"2204.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"23:08","volumn":"2219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"23:09","volumn":"2219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"23:10","volumn":"2219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.72","rise":"0.58%","time":"23:11","volumn":"2252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.71","rise":"0.54%","time":"23:12","volumn":"2258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"23:13","volumn":"2260.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"23:14","volumn":"2270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"0.49%","time":"23:15","volumn":"2297.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.69","rise":"0.47%","time":"23:16","volumn":"2300.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"0.49%","time":"23:17","volumn":"2322.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.70","rise":"0.49%","time":"23:18","volumn":"2322.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.45%","time":"23:19","volumn":"2344.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:20","volumn":"2345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:21","volumn":"2365.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.40%","time":"23:22","volumn":"2374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.40%","time":"23:23","volumn":"2374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.43%","time":"23:24","volumn":"2404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.43%","time":"23:25","volumn":"2404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.43%","time":"23:26","volumn":"2404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.43%","time":"23:27","volumn":"2405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:28","volumn":"2416.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:29","volumn":"2424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.39%","time":"23:30","volumn":"2428.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.65","rise":"0.34%","time":"23:31","volumn":"2470.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:32","volumn":"2480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:33","volumn":"2480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:34","volumn":"2480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:35","volumn":"2480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:36","volumn":"2488.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:37","volumn":"2488.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:38","volumn":"2498.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.64","rise":"0.30%","time":"23:39","volumn":"2498.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.65","rise":"0.34%","time":"23:40","volumn":"2504.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:41","volumn":"2514.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:42","volumn":"2525.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:43","volumn":"2526.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:44","volumn":"2537.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:45","volumn":"2537.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:46","volumn":"2612.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:47","volumn":"2633.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:48","volumn":"2720.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:49","volumn":"2720.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:50","volumn":"2751.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"0.44%","time":"23:51","volumn":"2773.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:52","volumn":"2786.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:53","volumn":"2861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:54","volumn":"2912.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"0.41%","time":"23:55","volumn":"3045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:56","volumn":"3320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:57","volumn":"3320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:58","volumn":"3320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.66","rise":"0.37%","time":"23:59","volumn":"3320.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"00:00","volumn":"3372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:01","volumn":"3400.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:02","volumn":"3400.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:03","volumn":"3427.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:04","volumn":"3435.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:05","volumn":"3462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:06","volumn":"3478.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:07","volumn":"3519.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"0.41%","time":"00:08","volumn":"3522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:09","volumn":"3548.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:10","volumn":"3560.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:11","volumn":"3561.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:12","volumn":"3569.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:13","volumn":"3621.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:14","volumn":"3642.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:15","volumn":"3642.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:16","volumn":"3642.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:17","volumn":"3646.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:18","volumn":"3658.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:19","volumn":"3663.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:20","volumn":"3674.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:21","volumn":"3676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:22","volumn":"3676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:23","volumn":"3676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:24","volumn":"3680.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:25","volumn":"3686.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:26","volumn":"3707.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.35%","time":"00:27","volumn":"3720.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:28","volumn":"3747.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:29","volumn":"3820.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:30","volumn":"3821.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:31","volumn":"3829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:32","volumn":"3837.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"0.41%","time":"00:33","volumn":"3914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:34","volumn":"3999.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"00:35","volumn":"3999.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:36","volumn":"4039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"00:37","volumn":"4039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"00:38","volumn":"4047.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:39","volumn":"4055.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:40","volumn":"4055.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:41","volumn":"4077.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:42","volumn":"4077.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"00:43","volumn":"4087.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:44","volumn":"4113.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:45","volumn":"4114.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:46","volumn":"4114.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"00:47","volumn":"4135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"00:48","volumn":"4135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:49","volumn":"4144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:50","volumn":"4173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:51","volumn":"4173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.19%","time":"00:52","volumn":"4193.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"00:53","volumn":"4199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:54","volumn":"4205.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:55","volumn":"4214.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"00:56","volumn":"4222.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:57","volumn":"4229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"00:58","volumn":"4229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"00:59","volumn":"4233.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:00","volumn":"4234.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:01","volumn":"4234.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:02","volumn":"4234.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:03","volumn":"4234.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"01:04","volumn":"4246.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:05","volumn":"4248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:06","volumn":"4271.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:07","volumn":"4271.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:08","volumn":"4285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:09","volumn":"4285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:10","volumn":"4285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.60","rise":"0.17%","time":"01:11","volumn":"4287.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"01:12","volumn":"4296.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"01:13","volumn":"4303.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.19%","time":"01:14","volumn":"4313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"01:15","volumn":"4321.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"01:16","volumn":"4329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:17","volumn":"4343.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:18","volumn":"4359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:19","volumn":"4377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:20","volumn":"4377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:21","volumn":"4380.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.60","rise":"0.17%","time":"01:22","volumn":"4386.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.60","rise":"0.17%","time":"01:23","volumn":"4387.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:24","volumn":"4391.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:25","volumn":"4391.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:26","volumn":"4391.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"01:27","volumn":"4391.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:28","volumn":"4401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"01:29","volumn":"4402.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"01:30","volumn":"4432.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"01:31","volumn":"4440.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"01:32","volumn":"4440.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:33","volumn":"4447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:34","volumn":"4447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:35","volumn":"4457.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"01:36","volumn":"4469.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:37","volumn":"4475.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:38","volumn":"4475.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"01:39","volumn":"4491.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"01:40","volumn":"4505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:41","volumn":"4516.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:42","volumn":"4516.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:43","volumn":"4519.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:44","volumn":"4541.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:45","volumn":"4541.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:46","volumn":"4576.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:47","volumn":"4576.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:48","volumn":"4576.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:49","volumn":"4594.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:50","volumn":"4624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:51","volumn":"4624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:52","volumn":"4624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:53","volumn":"4624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:54","volumn":"4624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:55","volumn":"4638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:56","volumn":"4652.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"01:57","volumn":"4652.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.42%","time":"01:58","volumn":"4662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"0.41%","time":"01:59","volumn":"4671.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"0.41%","time":"02:00","volumn":"4691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:01","volumn":"4699.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.44%","time":"02:02","volumn":"4739.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.44%","time":"02:03","volumn":"4753.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.44%","time":"02:04","volumn":"4756.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.42%","time":"02:05","volumn":"4765.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.42%","time":"02:06","volumn":"4765.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.42%","time":"02:07","volumn":"4765.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.42%","time":"02:08","volumn":"4781.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.44%","time":"02:09","volumn":"4805.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:10","volumn":"4838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:11","volumn":"4867.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:12","volumn":"4892.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:13","volumn":"4920.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:14","volumn":"4938.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.70","rise":"0.49%","time":"02:15","volumn":"4939.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:16","volumn":"4948.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:17","volumn":"4960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.69","rise":"0.47%","time":"02:18","volumn":"4991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.46%","time":"02:19","volumn":"4999.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.46%","time":"02:20","volumn":"4999.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.46%","time":"02:21","volumn":"4999.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.68","rise":"0.44%","time":"02:22","volumn":"5039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"02:23","volumn":"5045.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"02:24","volumn":"5055.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.38%","time":"02:25","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.38%","time":"02:26","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.38%","time":"02:27","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:28","volumn":"5099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:29","volumn":"5099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:30","volumn":"5099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:31","volumn":"5099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:32","volumn":"5099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"02:33","volumn":"5109.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:34","volumn":"5116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:35","volumn":"5116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:36","volumn":"5117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.36%","time":"02:37","volumn":"5125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"02:38","volumn":"5140.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:39","volumn":"5150.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:40","volumn":"5150.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:41","volumn":"5250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"02:42","volumn":"5256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"02:43","volumn":"5468.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.67","rise":"0.41%","time":"02:44","volumn":"5480.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.66","rise":"0.37%","time":"02:45","volumn":"5483.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"02:46","volumn":"5492.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:47","volumn":"5499.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:48","volumn":"5525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"02:49","volumn":"5525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"02:50","volumn":"5537.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"02:51","volumn":"5537.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"02:52","volumn":"5544.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"02:53","volumn":"5559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"02:54","volumn":"5559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.21%","time":"02:55","volumn":"5570.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"02:56","volumn":"5578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"02:57","volumn":"5578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"02:58","volumn":"5652.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"02:59","volumn":"5662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:00","volumn":"5662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:01","volumn":"5676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:02","volumn":"5676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:03","volumn":"5687.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:04","volumn":"5714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:05","volumn":"5714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:06","volumn":"5714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:07","volumn":"5714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:08","volumn":"5772.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"03:09","volumn":"5898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.22%","time":"03:10","volumn":"6079.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:11","volumn":"6204.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.25%","time":"03:12","volumn":"6241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.25%","time":"03:13","volumn":"6241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"03:14","volumn":"6263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"03:15","volumn":"6263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:16","volumn":"6359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:17","volumn":"6414.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:18","volumn":"6498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:19","volumn":"6567.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.25%","time":"03:20","volumn":"6568.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.25%","time":"03:21","volumn":"6568.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:22","volumn":"6738.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:23","volumn":"6794.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:24","volumn":"6826.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:25","volumn":"6836.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:26","volumn":"6836.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:27","volumn":"7003.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:28","volumn":"7008.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:29","volumn":"7168.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:30","volumn":"7170.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:31","volumn":"7209.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:32","volumn":"7227.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:33","volumn":"7250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:34","volumn":"7492.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:35","volumn":"7513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:36","volumn":"7518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.24%","time":"03:37","volumn":"7518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:38","volumn":"7543.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:39","volumn":"7623.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:40","volumn":"7798.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"03:41","volumn":"7802.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:42","volumn":"7891.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:43","volumn":"7991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:44","volumn":"8066.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"03:45","volumn":"8068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"03:46","volumn":"8068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"03:47","volumn":"8135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.29%","time":"03:48","volumn":"8137.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:49","volumn":"8161.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:50","volumn":"8163.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"03:51","volumn":"8165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"03:52","volumn":"8167.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.32%","time":"03:53","volumn":"8167.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"03:54","volumn":"8244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"03:55","volumn":"8244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.65","rise":"0.34%","time":"03:56","volumn":"8245.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.64","rise":"0.30%","time":"03:57","volumn":"8337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.63","rise":"0.27%","time":"03:58","volumn":"8338.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.62","rise":"0.25%","time":"03:59","volumn":"8371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"29.61","rise":"0.20%","time":"04:00","volumn":"8564.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u505a\u7a7a\u9053\u6307-ProShares[DOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_DOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/DOG.html?from=360search","volume":"85.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["33.92","32.50","31.09","29.67","28.26"]},"cyrate":{"o":["8.28%","3.77%","-0.74%","-5.26%","-9.77%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.32","rise":"0","time":"07\/05","volumn":"2763.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.69","rise":"1.18%","time":"07\/06","volumn":"6104.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.86","rise":"1.72%","time":"07\/07","volumn":"5367.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.67","rise":"1.12%","time":"07\/10","volumn":"4846.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"0.22%","time":"07\/11","volumn":"5126.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.31","rise":"-0.03%","time":"07\/12","volumn":"7720.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.28","rise":"-0.13%","time":"07\/13","volumn":"3347.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.18","rise":"-0.45%","time":"07\/14","volumn":"4854.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.12","rise":"-0.64%","time":"07\/17","volumn":"2506.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.79","rise":"-1.69%","time":"07\/18","volumn":"7188.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.69","rise":"-2.01%","time":"07\/19","volumn":"8723.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.56","rise":"-2.43%","time":"07\/20","volumn":"9837.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.57","rise":"-2.39%","time":"07\/21","volumn":"3933.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.40","rise":"-2.94%","time":"07\/24","volumn":"6116.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.38","rise":"-3.00%","time":"07\/25","volumn":"1.11\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.32","rise":"-3.19%","time":"07\/26","volumn":"9776.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.55","rise":"-2.46%","time":"07\/27","volumn":"7961.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.42","rise":"-2.87%","time":"07\/28","volumn":"7105.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.33","rise":"-3.16%","time":"07\/31","volumn":"6605.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.28","rise":"-3.32%","time":"08\/01","volumn":"4994.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.60","rise":"-2.30%","time":"08\/02","volumn":"1.35\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.67","rise":"-2.08%","time":"08\/03","volumn":"8580.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.81","rise":"-1.63%","time":"08\/04","volumn":"8940.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.45","rise":"-2.78%","time":"08\/07","volumn":"5850.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.60","rise":"-2.30%","time":"08\/08","volumn":"8082.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.78","rise":"-1.72%","time":"08\/09","volumn":"8255.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.73","rise":"-1.88%","time":"08\/10","volumn":"1.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.65","rise":"-2.14%","time":"08\/11","volumn":"7165.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.64","rise":"-2.17%","time":"08\/14","volumn":"4479.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.96","rise":"-1.15%","time":"08\/15","volumn":"8375.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.14","rise":"-0.57%","time":"08\/16","volumn":"8498.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.42","rise":"0.32%","time":"08\/17","volumn":"1.29\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.38","rise":"0.19%","time":"08\/18","volumn":"8628.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.42","rise":"0.32%","time":"08\/21","volumn":"7332.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.60","rise":"0.89%","time":"08\/22","volumn":"8634.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.44","rise":"0.38%","time":"08\/23","volumn":"5421.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.81","rise":"1.56%","time":"08\/24","volumn":"6426.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.59","rise":"0.86%","time":"08\/25","volumn":"1.23\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.39","rise":"0.22%","time":"08\/28","volumn":"9653.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.67%","time":"08\/29","volumn":"1.02\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.06","rise":"-0.83%","time":"08\/30","volumn":"8272.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.23","rise":"-0.29%","time":"08\/31","volumn":"1.03\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.14","rise":"-0.57%","time":"09\/01","volumn":"4261.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.33","rise":"0.03%","time":"09\/05","volumn":"3013.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.52","rise":"0.64%","time":"09\/06","volumn":"3797.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.48","rise":"0.51%","time":"09\/07","volumn":"3452.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.42","rise":"0.32%","time":"09\/08","volumn":"2891.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.33","rise":"0.03%","time":"09\/11","volumn":"2857.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.37","rise":"0.16%","time":"09\/12","volumn":"2930.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.44","rise":"0.38%","time":"09\/13","volumn":"4115.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.14","rise":"-0.57%","time":"09\/14","volumn":"4568.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.43","rise":"0.35%","time":"09\/15","volumn":"5956.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.42","rise":"0.32%","time":"09\/18","volumn":"2714.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.54","rise":"0.70%","time":"09\/19","volumn":"2883.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.62","rise":"0.94%","time":"09\/20","volumn":"5677.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.98","rise":"2.09%","time":"09\/21","volumn":"6426.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.09","rise":"2.44%","time":"09\/22","volumn":"5169.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.07","rise":"2.38%","time":"09\/25","volumn":"6678.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.45","rise":"3.59%","time":"09\/26","volumn":"8362.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.53","rise":"3.85%","time":"09\/27","volumn":"1.06\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.43","rise":"3.53%","time":"09\/28","volumn":"9822.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.61","rise":"4.10%","time":"09\/29","volumn":"1.22\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.70","rise":"4.39%","time":"10\/02","volumn":"9730.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"33.13","rise":"5.76%","time":"10\/03","volumn":"1.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"33.02","rise":"5.41%","time":"10\/04","volumn":"7963.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"33.04","rise":"5.47%","time":"10\/05","volumn":"7828.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.74","rise":"4.52%","time":"10\/06","volumn":"1.13\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.55","rise":"3.91%","time":"10\/09","volumn":"5814.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.42","rise":"3.50%","time":"10\/10","volumn":"7050.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.38","rise":"3.37%","time":"10\/11","volumn":"4367.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.57","rise":"3.97%","time":"10\/12","volumn":"5980.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.54","rise":"3.88%","time":"10\/13","volumn":"9904.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.24","rise":"2.92%","time":"10\/16","volumn":"5805.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.24","rise":"2.92%","time":"10\/17","volumn":"5707.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.57","rise":"3.97%","time":"10\/18","volumn":"9794.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.83","rise":"4.80%","time":"10\/19","volumn":"1.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.12","rise":"5.73%","time":"10\/20","volumn":"9701.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.33","rise":"6.40%","time":"10\/23","volumn":"9751.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.12","rise":"5.73%","time":"10\/24","volumn":"6455.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.24","rise":"6.11%","time":"10\/25","volumn":"8023.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.53","rise":"7.04%","time":"10\/26","volumn":"8590.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.92","rise":"8.28%","time":"10\/27","volumn":"1.43\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.37","rise":"6.53%","time":"10\/30","volumn":"9316.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.27","rise":"6.21%","time":"10\/31","volumn":"7419.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.04","rise":"5.47%","time":"11\/01","volumn":"1.41\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.50","rise":"3.75%","time":"11\/02","volumn":"8423.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.29","rise":"3.08%","time":"11\/03","volumn":"7334.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.25","rise":"2.95%","time":"11\/06","volumn":"5753.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.21","rise":"2.82%","time":"11\/07","volumn":"5886.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.26","rise":"2.98%","time":"11\/08","volumn":"7201.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.47","rise":"3.65%","time":"11\/09","volumn":"8138.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.11","rise":"2.51%","time":"11\/10","volumn":"7557.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.07","rise":"2.38%","time":"11\/13","volumn":"4643.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.61","rise":"0.91%","time":"11\/14","volumn":"9483.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.44","rise":"0.37%","time":"11\/15","volumn":"8037.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.48","rise":"0.49%","time":"11\/16","volumn":"7457.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.50","rise":"0.56%","time":"11\/17","volumn":"5536.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.31","rise":"-0.05%","time":"11\/20","volumn":"4988.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.39","rise":"0.21%","time":"11\/21","volumn":"3122.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.24","rise":"-0.27%","time":"11\/22","volumn":"6068.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.15","rise":"-0.56%","time":"11\/24","volumn":"1192.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.20","rise":"-0.40%","time":"11\/27","volumn":"4239.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.13","rise":"-0.62%","time":"11\/28","volumn":"4408.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.09","rise":"-0.75%","time":"11\/29","volumn":"4776.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.65","rise":"-2.16%","time":"11\/30","volumn":"7769.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.40","rise":"-2.95%","time":"12\/01","volumn":"8602.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.44","rise":"-2.83%","time":"12\/04","volumn":"6233.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.50","rise":"-2.63%","time":"12\/05","volumn":"5116.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.58","rise":"-2.38%","time":"12\/06","volumn":"9000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.53","rise":"-2.54%","time":"12\/07","volumn":"6349.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.44","rise":"-2.83%","time":"12\/08","volumn":"5930.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.32","rise":"-3.21%","time":"12\/11","volumn":"8004.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.17","rise":"-3.69%","time":"12\/12","volumn":"3043.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.75","rise":"-5.03%","time":"12\/13","volumn":"1.09\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.63","rise":"-5.41%","time":"12\/14","volumn":"1.09\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.62","rise":"-5.44%","time":"12\/15","volumn":"8798.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.61","rise":"-5.48%","time":"12\/18","volumn":"5970.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.42","rise":"-6.08%","time":"12\/19","volumn":"3814.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.78","rise":"-4.91%","time":"12\/20","volumn":"9275.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.55","rise":"-5.64%","time":"12\/21","volumn":"1.10\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.57","rise":"-5.58%","time":"12\/22","volumn":"1.26\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.46","rise":"-5.93%","time":"12\/26","volumn":"3147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.37","rise":"-6.22%","time":"12\/27","volumn":"1.09\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.34","rise":"-6.31%","time":"12\/28","volumn":"6757.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.38","rise":"-6.18%","time":"12\/29","volumn":"1.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.37","rise":"-6.22%","time":"01\/02","volumn":"1.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.60","rise":"-5.48%","time":"01\/03","volumn":"8618.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.61","rise":"-5.45%","time":"01\/04","volumn":"7444.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.60","rise":"-5.48%","time":"01\/05","volumn":"8753.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.43","rise":"-6.02%","time":"01\/08","volumn":"8029.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.58","rise":"-5.55%","time":"01\/09","volumn":"4734.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.44","rise":"-5.99%","time":"01\/10","volumn":"8847.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.46","rise":"-5.93%","time":"01\/11","volumn":"7712.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.57","rise":"-5.58%","time":"01\/12","volumn":"1.36\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.75","rise":"-5.00%","time":"01\/16","volumn":"1.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.84","rise":"-4.72%","time":"01\/17","volumn":"1.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.69","rise":"-5.19%","time":"01\/18","volumn":"2.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-6.18%","time":"01\/19","volumn":"2.05\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.26","rise":"-6.57%","time":"01\/22","volumn":"1.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.35","rise":"-6.28%","time":"01\/23","volumn":"10000.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.43","rise":"-6.02%","time":"01\/24","volumn":"1.11\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.26","rise":"-6.57%","time":"01\/25","volumn":"1.23\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.24","rise":"-6.63%","time":"01\/26","volumn":"5259.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.06","rise":"-7.21%","time":"01\/29","volumn":"8477.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-7.43%","time":"01\/30","volumn":"7182.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.23","rise":"-6.66%","time":"01\/31","volumn":"1.77\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.96","rise":"-7.52%","time":"02\/01","volumn":"1.78\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.87","rise":"-7.81%","time":"02\/02","volumn":"2.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.09","rise":"-7.11%","time":"02\/05","volumn":"9131.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.98","rise":"-7.46%","time":"02\/06","volumn":"4466.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.86","rise":"-7.84%","time":"02\/07","volumn":"4223.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.84","rise":"-7.91%","time":"02\/08","volumn":"4784.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.89","rise":"-7.75%","time":"02\/09","volumn":"7713.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.80","rise":"-8.04%","time":"02\/12","volumn":"5965.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.21","rise":"-6.73%","time":"02\/13","volumn":"1.74\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"29.10","rise":"-7.08%","time":"02\/14","volumn":"1.21\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.83","rise":"-7.94%","time":"02\/15","volumn":"1.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.95","rise":"-7.56%","time":"02\/16","volumn":"1.45\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.99","rise":"-7.43%","time":"02\/20","volumn":"1.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.97","rise":"-7.49%","time":"02\/21","volumn":"9669.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.64","rise":"-8.55%","time":"02\/22","volumn":"2.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.61","rise":"-8.64%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.65","rise":"-8.51%","time":"02\/26","volumn":"9587.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.74","rise":"-8.23%","time":"02\/27","volumn":"1.01\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.74","rise":"-8.23%","time":"02\/28","volumn":"1.11\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.75","rise":"-8.20%","time":"02\/29","volumn":"1.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.65","rise":"-8.51%","time":"03\/01","volumn":"1.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.75","rise":"-8.20%","time":"03\/04","volumn":"8285.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.05","rise":"-7.24%","time":"03\/05","volumn":"9993.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.99","rise":"-7.43%","time":"03\/06","volumn":"1.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.91","rise":"-7.68%","time":"03\/07","volumn":"1.43\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.95","rise":"-7.56%","time":"03\/08","volumn":"1.09\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.93","rise":"-7.62%","time":"03\/11","volumn":"9894.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.76","rise":"-8.16%","time":"03\/12","volumn":"8771.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.73","rise":"-8.26%","time":"03\/13","volumn":"9458.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.84","rise":"-7.91%","time":"03\/14","volumn":"2.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.01","rise":"-7.37%","time":"03\/15","volumn":"1.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.96","rise":"-7.52%","time":"03\/18","volumn":"6457.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.72","rise":"-8.29%","time":"03\/19","volumn":"1.26\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.44","rise":"-9.20%","time":"03\/20","volumn":"1.99\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.26","rise":"-9.77%","time":"03\/21","volumn":"1.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.49","rise":"-9.04%","time":"03\/22","volumn":"6928.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.61","rise":"-8.66%","time":"03\/25","volumn":"5022.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.62","rise":"-8.62%","time":"03\/26","volumn":"5550.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.33","rise":"-9.55%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"-9.61%","time":"03\/28","volumn":"6070.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.49","rise":"-9.04%","time":"04\/01","volumn":"7422.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.78","rise":"-8.11%","time":"04\/02","volumn":"1.12\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.80","rise":"-8.05%","time":"04\/03","volumn":"1.40\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.21","rise":"-6.74%","time":"04\/04","volumn":"2.02\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.99","rise":"-7.44%","time":"04\/05","volumn":"1.77\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.99","rise":"-7.44%","time":"04\/08","volumn":"8593.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.02","rise":"-7.35%","time":"04\/09","volumn":"1.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.34","rise":"-6.32%","time":"04\/10","volumn":"1.63\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.37","rise":"-6.23%","time":"04\/11","volumn":"1.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.74","rise":"-5.05%","time":"04\/12","volumn":"1.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.94","rise":"-4.41%","time":"04\/15","volumn":"2.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.89","rise":"-4.57%","time":"04\/16","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.95","rise":"-4.38%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.95","rise":"-4.38%","time":"04\/18","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.77","rise":"-4.95%","time":"04\/19","volumn":"3.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.59","rise":"-5.53%","time":"04\/22","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.39","rise":"-6.17%","time":"04\/23","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.43","rise":"-6.04%","time":"04\/24","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.73","rise":"-5.08%","time":"04\/25","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.64","rise":"-5.37%","time":"04\/26","volumn":"1.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"-5.75%","time":"04\/29","volumn":"8794.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"-4.31%","time":"04\/30","volumn":"8983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.91","rise":"-4.50%","time":"05\/01","volumn":"1.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.68","rise":"-5.24%","time":"05\/02","volumn":"1.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.33","rise":"-6.36%","time":"05\/03","volumn":"2.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.21","rise":"-6.74%","time":"05\/06","volumn":"8688.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.20","rise":"-6.77%","time":"05\/07","volumn":"8488.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.07","rise":"-7.19%","time":"05\/08","volumn":"8135.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.83","rise":"-7.95%","time":"05\/09","volumn":"8062.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.75","rise":"-8.21%","time":"05\/10","volumn":"6844.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.82","rise":"-7.99%","time":"05\/13","volumn":"3849.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.73","rise":"-8.27%","time":"05\/14","volumn":"7102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"-9.04%","time":"05\/15","volumn":"6828.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.50","rise":"-9.01%","time":"05\/16","volumn":"9016.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.43","rise":"-9.23%","time":"05\/17","volumn":"8076.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.56","rise":"-8.82%","time":"05\/20","volumn":"7524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.53","rise":"-8.91%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.68","rise":"-8.43%","time":"05\/22","volumn":"7852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.13","rise":"-7.00%","time":"05\/23","volumn":"1.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"-6.96%","time":"05\/24","volumn":"9537.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.32","rise":"-6.39%","time":"05\/28","volumn":"8258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.62","rise":"-5.43%","time":"05\/29","volumn":"7635.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.87","rise":"-4.63%","time":"05\/30","volumn":"8947.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.43","rise":"-6.04%","time":"05\/31","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.53","rise":"-5.72%","time":"06\/03","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"29.44","rise":"-6.01%","time":"06\/04","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.36","rise":"-6.26%","time":"06\/05","volumn":"6958.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"29.32","rise":"-6.39%","time":"06\/06","volumn":"1.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.41","rise":"-6.10%","time":"06\/07","volumn":"9887.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.35","rise":"-6.29%","time":"06\/10","volumn":"3838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.46","rise":"-5.94%","time":"06\/11","volumn":"6294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.48","rise":"-5.88%","time":"06\/12","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.55","rise":"-5.65%","time":"06\/13","volumn":"6286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.61","rise":"-5.46%","time":"06\/14","volumn":"8564.00"}],"points":"240"}}
dog是什么意思 dog在线翻译 英语 读音 用法 例句 海词词典
- 读音：[dɒɡ]
- 释义：n.狗;家伙;卑鄙的人;没用的东西，vt.(灾难等)缠住;跟踪
- 例句：The dog kept a vigilant guard over the house. 这只狗警惕地守护着这所房屋。
DOG1
DOG1基因(aka TMEM16)位于染色体11q13,含有26个外显子,编码960个氨基酸组成的114kDa的蛋白,功能不详,其蛋白结构具有8个穿膜功能区。DOG1蛋白选择性地表达于胃肠...
- 意见反馈
- 页面反馈