{"amount":"470.46\u4e07","changeAmount":"1.45","close":"73.98","currentPrice":"75.43","currenttime":"2024-04-27 04:00:03","e":{"@attributes":{"datetime":"2024-04-27 04:00:03","e1":"75.43","e2":"1.45","e3":"(1.96%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["74.89","74.29","73.69","73.10","72.50"]},"cyrate":{"o":["2.98%","2.16%","1.34%","0.52%","-0.30%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.72","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.57","rise":"-0.21%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.50","rise":"-0.30%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.59","rise":"-0.18%","time":"02:50","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.59","rise":"-0.18%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.59","rise":"-0.18%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.56","rise":"-0.22%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.56","rise":"-0.22%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.71","rise":"-0.01%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.71","rise":"-0.01%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.72","rise":"-0.01%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.79","rise":"0.10%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.67","rise":"-0.06%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.65","rise":"-0.10%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.64","rise":"-0.10%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.59","rise":"-0.18%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.72","rise":"0.00%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.96","rise":"0.33%","time":"04:00","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.00","rise":"0.39%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.00","rise":"0.39%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.00","rise":"0.39%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.79","rise":"0.10%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.91","rise":"0.26%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.39","rise":"0.91%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.47","rise":"1.03%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.32","rise":"0.83%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.47","rise":"1.02%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.48","rise":"1.05%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.48","rise":"1.05%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.66","rise":"1.29%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.66","rise":"1.29%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.64","rise":"1.27%","time":"23:05","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.61","rise":"1.22%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.49","rise":"1.06%","time":"23:15","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.49","rise":"1.06%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.49","rise":"1.06%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.43","rise":"0.98%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.43","rise":"0.98%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.20","rise":"0.66%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.20","rise":"0.66%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.20","rise":"0.66%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.20","rise":"0.66%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.39","rise":"0.92%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.39","rise":"0.91%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.39","rise":"0.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.41","rise":"0.95%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.43","rise":"0.98%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.43","rise":"0.98%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.43","rise":"0.98%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.43","rise":"0.98%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.43","rise":"0.98%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.47","rise":"1.03%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.38","rise":"0.91%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.38","rise":"0.91%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.50","rise":"1.07%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.54","rise":"1.13%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.53","rise":"1.11%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.53","rise":"1.11%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.60","rise":"1.21%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.65","rise":"1.28%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.71","rise":"1.36%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.75","rise":"1.42%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.75","rise":"1.42%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.75","rise":"1.42%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.72","rise":"1.37%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.75","rise":"1.42%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.73","rise":"1.39%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.72","rise":"1.38%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.72","rise":"1.38%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.73","rise":"1.39%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.80","rise":"1.49%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.84","rise":"1.55%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.84","rise":"1.55%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.88","rise":"1.60%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.91","rise":"1.64%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.98","rise":"1.73%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.96","rise":"1.70%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.96","rise":"1.70%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.91","rise":"1.64%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.94","rise":"1.68%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.91","rise":"1.64%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.80","rise":"1.49%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.68","rise":"1.32%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.68","rise":"1.32%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.68","rise":"1.32%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.63","rise":"1.25%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.76","rise":"1.43%","time":"03:40","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.67","rise":"1.31%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.78","rise":"1.46%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.90","rise":"1.62%","time":"03:55","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.89","rise":"1.61%","time":"04:00","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.89","rise":"1.61%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.23","rise":"2.07%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"2.40%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"2.45%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"2.59%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.69","rise":"2.71%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"2.57%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.56","rise":"2.54%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"2.55%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"2.55%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"2.55%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"2.56%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.72","rise":"2.75%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.63","rise":"2.63%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.62","rise":"2.61%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"2.32%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.34","rise":"2.22%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"2.28%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"2.28%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"2.28%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.29","rise":"2.16%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.37","rise":"2.27%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.37","rise":"2.27%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.33","rise":"2.22%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"2.24%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"2.24%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"2.24%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.33","rise":"2.22%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.42","rise":"2.34%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.33","rise":"2.21%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"2.31%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"2.31%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"2.29%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"2.29%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.48","rise":"2.42%","time":"00:25","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.55","rise":"2.51%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.62","rise":"2.61%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.59","rise":"2.57%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.60","rise":"2.59%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.60","rise":"2.59%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"00:55","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.89","rise":"2.98%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.77","rise":"2.82%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.77","rise":"2.82%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.94%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.94%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.94%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.94%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.82","rise":"2.89%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.76","rise":"2.81%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.73","rise":"2.76%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.73","rise":"2.76%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.67","rise":"2.68%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.67","rise":"2.68%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.67","rise":"2.68%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.57","rise":"2.54%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.59","rise":"2.57%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.63","rise":"2.63%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.63","rise":"2.63%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.66","rise":"2.67%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.54","rise":"2.50%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"2.45%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.56","rise":"2.53%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.56","rise":"2.53%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.53","rise":"2.49%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.45","rise":"2.38%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.45","rise":"2.38%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.27","rise":"2.13%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.10","rise":"1.90%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.19","rise":"2.02%","time":"03:40","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.20","rise":"2.04%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.09","rise":"1.89%","time":"03:50","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.31","rise":"2.19%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.33","rise":"2.21%","time":"04:00","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"2.45%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"2.45%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.95%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.86","rise":"2.95%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"2.41%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"2.41%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"2.29%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.44","rise":"2.37%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.33","rise":"2.22%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.24","rise":"2.09%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.34","rise":"2.23%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.08","rise":"1.87%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.08","rise":"1.87%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.08","rise":"1.87%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.08","rise":"1.87%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.74","rise":"1.40%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"1.63%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"1.63%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.80","rise":"1.49%","time":"23:05","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.80","rise":"1.49%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.78","rise":"1.46%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.82","rise":"1.51%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.81","rise":"1.50%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.82","rise":"1.51%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.89","rise":"1.61%","time":"23:35","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.89","rise":"1.61%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.89","rise":"1.61%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"1.64%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"1.64%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.05","rise":"1.83%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.05","rise":"1.83%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.84","rise":"1.53%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.83","rise":"1.53%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.83","rise":"1.53%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.02","rise":"1.79%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.87","rise":"1.58%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.87","rise":"1.58%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.87","rise":"1.58%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.85","rise":"1.55%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.85","rise":"1.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.87","rise":"1.58%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"1.73%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.92","rise":"1.65%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"1.73%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.87","rise":"1.58%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.88","rise":"1.60%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.88","rise":"1.60%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.88","rise":"1.60%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.88","rise":"1.60%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.80","rise":"1.49%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.81","rise":"1.50%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.80","rise":"1.49%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.83","rise":"1.53%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"1.66%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"1.66%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"1.73%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"1.73%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.96","rise":"1.71%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.03","rise":"1.80%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"1.66%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"1.66%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.93","rise":"1.66%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.97","rise":"1.72%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.99","rise":"1.75%","time":"03:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.91","rise":"1.64%","time":"04:00","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.60","rise":"1.21%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.77","rise":"1.44%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.07","rise":"1.86%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.09","rise":"1.89%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.39","rise":"2.30%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.16","rise":"1.98%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.16","rise":"1.98%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.16","rise":"1.98%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.20","rise":"2.04%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.19","rise":"2.01%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.19","rise":"2.01%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.19","rise":"2.01%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.19","rise":"2.01%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"2.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.08","rise":"1.86%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"1.77%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"1.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"1.77%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"1.39%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"1.39%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"1.54%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"1.54%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"1.38%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"1.60%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"1.57%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"1.57%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"1.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.94","rise":"1.68%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"1.73%","time":"02:20","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"1.71%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"1.65%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"1.54%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"1.54%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"1.75%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.13","rise":"1.94%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.13","rise":"1.94%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.07","rise":"1.85%","time":"03:20","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"1.72%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"1.72%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"1.72%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"1.72%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"1.79%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.07","rise":"1.86%","time":"03:55","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"1.73%","time":"04:00","volumn":"94.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"14.65\u4ebf","maxPrice":"75.78","minPrice":"74.78","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["74.65","73.98","73.31","72.63","71.96"]},"cyrate":{"o":["3.39%","2.46%","1.53%","0.60%","-0.33%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.20","rise":"0","time":"03\/28","volumn":"752.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.45","rise":"0.35%","time":"04\/01","volumn":"545.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.04","rise":"-0.22%","time":"04\/02","volumn":"731.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"74.65","rise":"3.39%","time":"04\/03","volumn":"2129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"73.89","rise":"2.34%","time":"04\/04","volumn":"683.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.90","rise":"2.35%","time":"04\/05","volumn":"627.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"73.67","rise":"2.04%","time":"04\/08","volumn":"861.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"73.30","rise":"1.52%","time":"04\/09","volumn":"1009.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.14","rise":"1.30%","time":"04\/10","volumn":"1059.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.60","rise":"1.94%","time":"04\/11","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.26","rise":"0.08%","time":"04\/12","volumn":"658.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"0.25%","time":"04\/15","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"0.17%","time":"04\/16","volumn":"850.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.07","rise":"-0.18%","time":"04\/17","volumn":"742.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.96","rise":"-0.33%","time":"04\/18","volumn":"781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.96","rise":"1.05%","time":"04\/19","volumn":"864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.89","rise":"2.34%","time":"04\/22","volumn":"815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.33","rise":"2.95%","time":"04\/23","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"2.37%","time":"04\/24","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"2.47%","time":"04\/25","volumn":"392.00"}],"points":"20"},"open":"75.21","priceChangeRatio":"1.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8fbe\u90a3\u4fc4\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.78","75.33","74.88","74.43","73.98"]},"cyrate":{"o":["2.44%","1.83%","1.22%","0.61%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.78","rise":"1.07%","time":"21:37","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.95","rise":"1.31%","time":"21:38","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.95","rise":"1.31%","time":"21:39","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.25","rise":"1.71%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"1.53%","time":"21:41","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"1.53%","time":"21:42","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"1.53%","time":"21:43","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"1.53%","time":"21:44","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.11","rise":"1.53%","time":"21:45","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.40","rise":"1.92%","time":"21:46","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.40","rise":"1.92%","time":"21:47","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.50","rise":"2.05%","time":"21:48","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.50","rise":"2.05%","time":"21:49","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.50","rise":"2.05%","time":"21:50","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.50","rise":"2.05%","time":"21:51","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.50","rise":"2.05%","time":"21:52","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:53","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:54","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:55","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:56","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:57","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:58","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.52","rise":"2.07%","time":"21:59","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"1.54%","time":"22:00","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.92","rise":"1.27%","time":"22:01","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:02","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:03","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:04","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:05","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:06","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:07","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:08","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:09","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:10","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.17","rise":"1.61%","time":"22:11","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:12","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:13","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:14","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:15","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:16","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:17","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.49","rise":"2.04%","time":"22:18","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.48","rise":"2.03%","time":"22:19","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.48","rise":"2.03%","time":"22:20","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:21","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:22","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:23","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:24","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:25","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:26","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:27","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:28","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:29","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:30","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:31","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.24","rise":"1.70%","time":"22:32","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"1.56%","time":"22:33","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"1.56%","time":"22:34","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"1.56%","time":"22:35","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"1.56%","time":"22:36","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.13","rise":"1.56%","time":"22:37","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:38","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:39","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:40","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:41","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:42","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:43","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:44","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:45","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:46","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:47","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:48","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:49","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:50","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:51","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.04","rise":"1.43%","time":"22:52","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"1.55%","time":"22:53","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"1.55%","time":"22:54","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"1.55%","time":"22:55","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.12","rise":"1.55%","time":"22:56","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"1.41%","time":"22:57","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"1.41%","time":"22:58","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"1.41%","time":"22:59","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"1.41%","time":"23:00","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.02","rise":"1.41%","time":"23:01","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:02","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:03","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:04","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:05","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:06","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:07","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:08","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:09","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:11","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:12","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.90","rise":"1.24%","time":"23:13","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:14","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:15","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:16","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:17","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:18","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:19","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:20","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:21","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:22","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:23","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.86","rise":"1.20%","time":"23:24","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"1.32%","time":"23:25","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"1.32%","time":"23:26","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"1.32%","time":"23:27","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"1.32%","time":"23:28","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.96","rise":"1.32%","time":"23:29","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:30","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:31","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:32","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:33","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:34","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:35","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:36","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:37","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.97","rise":"1.34%","time":"23:38","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"1.35%","time":"23:39","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"1.35%","time":"23:40","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"1.35%","time":"23:41","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.98","rise":"1.35%","time":"23:42","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:43","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:44","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:45","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:46","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:47","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:48","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"75.06","rise":"1.46%","time":"23:49","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:50","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:51","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:52","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:53","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:54","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.94","rise":"1.30%","time":"23:55","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"1.20%","time":"23:56","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"1.20%","time":"23:57","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"1.20%","time":"23:58","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.87","rise":"1.20%","time":"23:59","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:00","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:01","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:02","volumn":"235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:03","volumn":"235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:04","volumn":"235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.87","rise":"1.20%","time":"00:05","volumn":"235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.85","rise":"1.18%","time":"00:06","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.85","rise":"1.18%","time":"00:07","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:08","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:09","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:10","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:11","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:12","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"74.99","rise":"1.37%","time":"00:13","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.06","rise":"1.46%","time":"00:14","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.06","rise":"1.46%","time":"00:15","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:16","volumn":"255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:17","volumn":"255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:18","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:19","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:20","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:21","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:22","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:23","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:24","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:25","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:26","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:27","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:28","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:29","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:30","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:31","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:32","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:33","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.13","rise":"1.55%","time":"00:34","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"00:35","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"00:36","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"00:37","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"00:38","volumn":"271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:39","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:40","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:41","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:42","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:43","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:44","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:45","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:46","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:47","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:48","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:49","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:50","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:51","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:52","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:53","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:54","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:55","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:56","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:57","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:58","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"00:59","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.33","rise":"1.82%","time":"01:00","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:01","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:02","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:03","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:04","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:05","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:06","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:07","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:08","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:09","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:10","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:11","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:12","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:13","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:14","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:15","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:16","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:17","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:18","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:19","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:20","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:21","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:22","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:23","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:24","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:25","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:26","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:27","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:28","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:29","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:30","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:31","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:32","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:33","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:34","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:35","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:36","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:37","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:38","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:39","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:40","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:41","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.32","rise":"1.81%","time":"01:42","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:43","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:44","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:45","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:46","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:47","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:48","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:49","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:50","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.25","rise":"1.72%","time":"01:51","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.41","rise":"1.93%","time":"01:52","volumn":"303.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.41","rise":"1.93%","time":"01:53","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:54","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:55","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:56","volumn":"312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:57","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:58","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"01:59","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:00","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:01","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:02","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:03","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:04","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:05","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"02:06","volumn":"316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.43","rise":"1.96%","time":"02:07","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.43","rise":"1.96%","time":"02:08","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.43","rise":"1.96%","time":"02:09","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.68","rise":"2.30%","time":"02:10","volumn":"351.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.68","rise":"2.30%","time":"02:11","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.68","rise":"2.30%","time":"02:12","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"02:13","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"02:14","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"02:15","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"02:16","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"02:17","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.53","rise":"2.10%","time":"02:18","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:19","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:20","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:21","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:22","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:23","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:24","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.61","rise":"2.20%","time":"02:25","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.70","rise":"2.32%","time":"02:26","volumn":"373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.70","rise":"2.32%","time":"02:27","volumn":"373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.70","rise":"2.32%","time":"02:28","volumn":"373.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.78","rise":"2.44%","time":"02:29","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.78","rise":"2.44%","time":"02:30","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.78","rise":"2.44%","time":"02:31","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.78","rise":"2.44%","time":"02:32","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:33","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:34","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:35","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:36","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:37","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:38","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:39","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:40","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:41","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:42","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:43","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:44","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:45","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:46","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:47","volumn":"387.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:48","volumn":"387.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:49","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:50","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:51","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:52","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:53","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:54","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:55","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:56","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:57","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:58","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"02:59","volumn":"394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.34%","time":"03:00","volumn":"394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.67","rise":"2.28%","time":"03:01","volumn":"399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:02","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:03","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:04","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:05","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:06","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:07","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:08","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:09","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:10","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.65","rise":"2.26%","time":"03:11","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.75","rise":"2.39%","time":"03:12","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.75","rise":"2.39%","time":"03:13","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.71","rise":"2.35%","time":"03:14","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:15","volumn":"424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:16","volumn":"424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:17","volumn":"424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:18","volumn":"425.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:19","volumn":"425.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:20","volumn":"426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:21","volumn":"428.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:22","volumn":"428.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:23","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:24","volumn":"430.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:25","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:26","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:27","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:28","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:29","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:30","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:31","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:32","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:33","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:34","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:35","volumn":"434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.76","rise":"2.41%","time":"03:36","volumn":"434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.72","rise":"2.35%","time":"03:37","volumn":"435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.72","rise":"2.35%","time":"03:38","volumn":"439.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.72","rise":"2.35%","time":"03:39","volumn":"439.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.72","rise":"2.35%","time":"03:40","volumn":"439.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.72","rise":"2.35%","time":"03:41","volumn":"441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"03:42","volumn":"453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.60","rise":"2.19%","time":"03:43","volumn":"453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.54","rise":"2.11%","time":"03:44","volumn":"462.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.54","rise":"2.11%","time":"03:45","volumn":"462.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.46","rise":"2.00%","time":"03:46","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.52","rise":"2.08%","time":"03:47","volumn":"474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.52","rise":"2.08%","time":"03:48","volumn":"474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.39","rise":"1.91%","time":"03:49","volumn":"484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.31","rise":"1.80%","time":"03:50","volumn":"500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.31","rise":"1.80%","time":"03:51","volumn":"503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"03:52","volumn":"510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"03:53","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.42","rise":"1.95%","time":"03:54","volumn":"519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.43","rise":"1.96%","time":"03:55","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.37","rise":"1.88%","time":"03:56","volumn":"539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.38","rise":"1.89%","time":"03:57","volumn":"555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.37","rise":"1.88%","time":"03:58","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.36","rise":"1.87%","time":"03:59","volumn":"589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"75.43","rise":"1.96%","time":"04:00","volumn":"624.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fbe\u90a3\u4fc4\u65af[DAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DAC.html?from=360search","volume":"6.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["78.57","72.30","66.02","59.75","53.48"]},"cyrate":{"o":["46.91%","36.29%","25.67%","15.05%","4.43%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"53.48","rise":"0","time":"05\/12","volumn":"1227.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"55.90","rise":"4.53%","time":"05\/15","volumn":"2106.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"58.60","rise":"9.57%","time":"05\/16","volumn":"6098.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.83","rise":"10.00%","time":"05\/17","volumn":"1864.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"59.21","rise":"10.71%","time":"05\/18","volumn":"1085.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"58.57","rise":"9.52%","time":"05\/19","volumn":"1313.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"56.51","rise":"5.67%","time":"05\/22","volumn":"1694.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"56.90","rise":"6.39%","time":"05\/23","volumn":"1854.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.57","rise":"5.78%","time":"05\/24","volumn":"1282.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"56.45","rise":"5.55%","time":"05\/25","volumn":"1025.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"55.85","rise":"4.43%","time":"05\/26","volumn":"850.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"9.87%","time":"05\/30","volumn":"2538.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"55.98","rise":"4.67%","time":"05\/31","volumn":"1642.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"57.26","rise":"7.07%","time":"06\/01","volumn":"1847.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"58.64","rise":"9.65%","time":"06\/02","volumn":"2193.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"58.34","rise":"9.09%","time":"06\/05","volumn":"828.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"60.59","rise":"13.29%","time":"06\/06","volumn":"1709.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"61.97","rise":"15.88%","time":"06\/07","volumn":"1520.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.07","rise":"17.93%","time":"06\/08","volumn":"1305.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"62.59","rise":"17.03%","time":"06\/09","volumn":"1329.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"62.47","rise":"16.81%","time":"06\/12","volumn":"901.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"61.91","rise":"15.76%","time":"06\/13","volumn":"1413.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"62.88","rise":"17.58%","time":"06\/14","volumn":"1559.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"63.65","rise":"19.02%","time":"06\/15","volumn":"1515.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"62.98","rise":"17.76%","time":"06\/16","volumn":"1730.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.06","rise":"19.78%","time":"06\/20","volumn":"1738.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"64.32","rise":"20.27%","time":"06\/21","volumn":"1459.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"64.50","rise":"20.61%","time":"06\/22","volumn":"1504.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"64.04","rise":"19.75%","time":"06\/23","volumn":"1115.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.90","rise":"19.48%","time":"06\/26","volumn":"950.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"64.62","rise":"20.83%","time":"06\/27","volumn":"1346.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"63.82","rise":"19.33%","time":"06\/28","volumn":"1530.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"64.26","rise":"20.16%","time":"06\/29","volumn":"1462.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"64.44","rise":"20.49%","time":"06\/30","volumn":"1199.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.04","rise":"23.49%","time":"07\/03","volumn":"700.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.47","rise":"22.42%","time":"07\/05","volumn":"1065.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"65.51","rise":"22.49%","time":"07\/06","volumn":"1038.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"65.94","rise":"23.30%","time":"07\/07","volumn":"1189.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"66.84","rise":"24.98%","time":"07\/10","volumn":"1193.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.17","rise":"25.60%","time":"07\/11","volumn":"1292.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"66.29","rise":"23.95%","time":"07\/12","volumn":"522.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"66.52","rise":"24.38%","time":"07\/13","volumn":"913.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"64.31","rise":"20.25%","time":"07\/14","volumn":"1194.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"63.96","rise":"19.60%","time":"07\/17","volumn":"1586.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.71","rise":"21.00%","time":"07\/18","volumn":"926.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"65.03","rise":"21.60%","time":"07\/19","volumn":"1032.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.26","rise":"20.16%","time":"07\/20","volumn":"796.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"63.48","rise":"18.70%","time":"07\/21","volumn":"1313.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"64.53","rise":"20.66%","time":"07\/24","volumn":"1209.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.96","rise":"19.60%","time":"07\/25","volumn":"893.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.09","rise":"21.71%","time":"07\/26","volumn":"952.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.85","rise":"21.26%","time":"07\/27","volumn":"1048.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"68.84","rise":"28.72%","time":"07\/28","volumn":"1543.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.07","rise":"27.28%","time":"07\/31","volumn":"918.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"67.16","rise":"25.58%","time":"08\/01","volumn":"571.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.93","rise":"23.28%","time":"08\/02","volumn":"1278.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"66.69","rise":"24.70%","time":"08\/03","volumn":"969.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"65.78","rise":"23.00%","time":"08\/04","volumn":"1106.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.82","rise":"23.07%","time":"08\/07","volumn":"2159.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"67.57","rise":"26.35%","time":"08\/08","volumn":"1783.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"67.65","rise":"26.50%","time":"08\/09","volumn":"1090.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"67.63","rise":"26.46%","time":"08\/10","volumn":"817.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.24","rise":"25.73%","time":"08\/11","volumn":"472.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.80","rise":"24.91%","time":"08\/14","volumn":"601.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"67.15","rise":"25.56%","time":"08\/15","volumn":"590.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"67.38","rise":"25.99%","time":"08\/16","volumn":"1798.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"67.33","rise":"25.90%","time":"08\/17","volumn":"607.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"67.08","rise":"25.43%","time":"08\/18","volumn":"703.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"67.28","rise":"25.80%","time":"08\/21","volumn":"987.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.75","rise":"22.94%","time":"08\/22","volumn":"1344.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"66.17","rise":"23.73%","time":"08\/23","volumn":"1332.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"64.46","rise":"20.53%","time":"08\/24","volumn":"1264.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"64.74","rise":"21.05%","time":"08\/25","volumn":"793.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"64.25","rise":"20.14%","time":"08\/28","volumn":"612.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"65.46","rise":"22.40%","time":"08\/29","volumn":"493.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"65.77","rise":"22.98%","time":"08\/30","volumn":"500.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.52","rise":"22.51%","time":"08\/31","volumn":"571.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.79","rise":"23.02%","time":"09\/01","volumn":"531.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"62.77","rise":"17.37%","time":"09\/05","volumn":"1975.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.99","rise":"17.78%","time":"09\/06","volumn":"1207.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"62.41","rise":"16.70%","time":"09\/07","volumn":"810.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.58","rise":"18.89%","time":"09\/08","volumn":"891.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"63.52","rise":"18.77%","time":"09\/11","volumn":"671.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.65","rise":"17.15%","time":"09\/12","volumn":"1074.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.67","rise":"17.18%","time":"09\/13","volumn":"841.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"62.90","rise":"17.61%","time":"09\/14","volumn":"812.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.45","rise":"16.77%","time":"09\/15","volumn":"859.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.77","rise":"17.37%","time":"09\/18","volumn":"951.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.83","rise":"17.48%","time":"09\/19","volumn":"970.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.29","rise":"18.34%","time":"09\/20","volumn":"1303.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.44","rise":"20.49%","time":"09\/21","volumn":"1418.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.68","rise":"20.94%","time":"09\/22","volumn":"666.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.40","rise":"20.42%","time":"09\/25","volumn":"720.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.67","rise":"20.92%","time":"09\/26","volumn":"678.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.92","rise":"21.39%","time":"09\/27","volumn":"959.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.21","rise":"20.06%","time":"09\/28","volumn":"705.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"64.62","rise":"20.83%","time":"09\/29","volumn":"747.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"64.31","rise":"20.25%","time":"10\/02","volumn":"809.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"63.74","rise":"19.18%","time":"10\/03","volumn":"852.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"62.98","rise":"17.76%","time":"10\/04","volumn":"1412.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"64.54","rise":"20.68%","time":"10\/05","volumn":"1480.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"64.79","rise":"21.15%","time":"10\/06","volumn":"965.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"65.57","rise":"22.61%","time":"10\/09","volumn":"1103.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.76","rise":"22.96%","time":"10\/10","volumn":"865.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.02","rise":"21.58%","time":"10\/11","volumn":"665.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"64.56","rise":"20.72%","time":"10\/12","volumn":"554.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"64.61","rise":"20.81%","time":"10\/13","volumn":"763.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"64.26","rise":"20.16%","time":"10\/16","volumn":"787.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.41","rise":"20.44%","time":"10\/17","volumn":"728.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"64.44","rise":"20.49%","time":"10\/18","volumn":"1013.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"64.05","rise":"19.76%","time":"10\/19","volumn":"878.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.15","rise":"19.95%","time":"10\/20","volumn":"640.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"64.25","rise":"20.14%","time":"10\/23","volumn":"832.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.73","rise":"21.04%","time":"10\/24","volumn":"633.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.39","rise":"20.40%","time":"10\/25","volumn":"833.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.24","rise":"20.12%","time":"10\/26","volumn":"470.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"64.19","rise":"20.03%","time":"10\/27","volumn":"555.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.22","rise":"21.95%","time":"10\/30","volumn":"1051.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"64.66","rise":"20.91%","time":"10\/31","volumn":"566.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.63","rise":"20.85%","time":"11\/01","volumn":"698.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"65.86","rise":"23.15%","time":"11\/02","volumn":"888.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.89","rise":"21.34%","time":"11\/03","volumn":"748.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"64.02","rise":"19.71%","time":"11\/06","volumn":"1284.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"63.43","rise":"18.61%","time":"11\/07","volumn":"969.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"61.51","rise":"15.01%","time":"11\/08","volumn":"1690.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.00","rise":"15.93%","time":"11\/09","volumn":"1064.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.80","rise":"15.56%","time":"11\/10","volumn":"1087.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"61.74","rise":"15.45%","time":"11\/13","volumn":"1407.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.84","rise":"23.11%","time":"11\/14","volumn":"2789.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.16","rise":"25.58%","time":"11\/15","volumn":"1989.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"65.59","rise":"22.64%","time":"11\/16","volumn":"886.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"66.68","rise":"24.68%","time":"11\/17","volumn":"1707.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"67.21","rise":"25.67%","time":"11\/20","volumn":"1242.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"67.65","rise":"26.50%","time":"11\/21","volumn":"836.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.06","rise":"27.26%","time":"11\/22","volumn":"858.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"68.53","rise":"28.14%","time":"11\/24","volumn":"376.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.66","rise":"28.38%","time":"11\/27","volumn":"971.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"68.52","rise":"28.12%","time":"11\/28","volumn":"924.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.90","rise":"26.96%","time":"11\/29","volumn":"957.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"69.56","rise":"30.07%","time":"11\/30","volumn":"1591.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"70.68","rise":"32.16%","time":"12\/01","volumn":"1306.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.64","rise":"32.09%","time":"12\/04","volumn":"974.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"68.79","rise":"28.63%","time":"12\/05","volumn":"809.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.14","rise":"27.41%","time":"12\/06","volumn":"1081.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.10","rise":"25.47%","time":"12\/07","volumn":"1360.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.34","rise":"25.92%","time":"12\/08","volumn":"652.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"66.34","rise":"24.05%","time":"12\/11","volumn":"1012.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.33","rise":"24.03%","time":"12\/12","volumn":"746.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.92","rise":"25.13%","time":"12\/13","volumn":"901.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.54","rise":"26.29%","time":"12\/14","volumn":"1601.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"70.09","rise":"31.06%","time":"12\/15","volumn":"2511.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.82","rise":"30.55%","time":"12\/18","volumn":"2017.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"71.00","rise":"32.76%","time":"12\/19","volumn":"1148.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"70.90","rise":"32.57%","time":"12\/20","volumn":"929.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"72.45","rise":"35.47%","time":"12\/21","volumn":"960.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"73.05","rise":"36.59%","time":"12\/22","volumn":"1202.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"72.79","rise":"36.11%","time":"12\/26","volumn":"700.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"72.97","rise":"36.44%","time":"12\/27","volumn":"674.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"72.72","rise":"35.98%","time":"12\/28","volumn":"978.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"73.26","rise":"36.99%","time":"12\/29","volumn":"1533.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.71","rise":"37.83%","time":"01\/02","volumn":"1185.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"75.52","rise":"41.21%","time":"01\/03","volumn":"1387.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.81","rise":"43.62%","time":"01\/04","volumn":"1908.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"78.57","rise":"46.91%","time":"01\/05","volumn":"2387.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.15","rise":"44.26%","time":"01\/08","volumn":"2312.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"75.75","rise":"41.64%","time":"01\/09","volumn":"2091.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"75.70","rise":"41.55%","time":"01\/10","volumn":"1053.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"75.34","rise":"40.88%","time":"01\/11","volumn":"911.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"75.19","rise":"40.59%","time":"01\/12","volumn":"1130.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"75.75","rise":"41.64%","time":"01\/16","volumn":"716.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"75.98","rise":"42.07%","time":"01\/17","volumn":"875.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.83","rise":"41.79%","time":"01\/18","volumn":"1309.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.78","rise":"39.83%","time":"01\/19","volumn":"1229.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"74.57","rise":"39.44%","time":"01\/22","volumn":"1487.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"40.20%","time":"01\/23","volumn":"696.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"76.23","rise":"42.54%","time":"01\/24","volumn":"1114.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"76.17","rise":"42.43%","time":"01\/25","volumn":"788.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"76.33","rise":"42.73%","time":"01\/26","volumn":"758.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"75.59","rise":"41.34%","time":"01\/29","volumn":"614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.91","rise":"43.81%","time":"01\/30","volumn":"961.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"75.48","rise":"41.14%","time":"01\/31","volumn":"954.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"74.85","rise":"39.96%","time":"02\/01","volumn":"1758.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"73.50","rise":"37.43%","time":"02\/02","volumn":"966.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"73.57","rise":"37.57%","time":"02\/05","volumn":"633.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"73.13","rise":"36.74%","time":"02\/06","volumn":"1607.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"74.40","rise":"39.12%","time":"02\/07","volumn":"845.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"73.21","rise":"36.89%","time":"02\/08","volumn":"1507.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"73.54","rise":"37.51%","time":"02\/09","volumn":"571.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"75.26","rise":"40.73%","time":"02\/12","volumn":"986.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"74.65","rise":"39.58%","time":"02\/13","volumn":"1100.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"71.77","rise":"34.20%","time":"02\/14","volumn":"1897.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"71.24","rise":"33.21%","time":"02\/15","volumn":"1286.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"70.87","rise":"32.52%","time":"02\/16","volumn":"1068.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.06","rise":"31.00%","time":"02\/20","volumn":"1207.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"71.48","rise":"33.66%","time":"02\/21","volumn":"1049.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"71.51","rise":"33.71%","time":"02\/22","volumn":"960.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"72.60","rise":"35.75%","time":"02\/23","volumn":"799.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.95","rise":"34.54%","time":"02\/26","volumn":"725.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"72.78","rise":"36.09%","time":"02\/27","volumn":"780.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.22","rise":"35.04%","time":"02\/28","volumn":"567.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.95","rise":"34.54%","time":"02\/29","volumn":"975.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.46","rise":"35.49%","time":"03\/01","volumn":"1314.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"69.75","rise":"30.42%","time":"03\/04","volumn":"1561.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"69.62","rise":"30.18%","time":"03\/05","volumn":"976.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"71.43","rise":"33.56%","time":"03\/06","volumn":"1022.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"71.45","rise":"33.60%","time":"03\/07","volumn":"802.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"70.60","rise":"32.01%","time":"03\/08","volumn":"1189.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"70.42","rise":"31.68%","time":"03\/11","volumn":"769.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"71.74","rise":"34.14%","time":"03\/12","volumn":"835.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"70.81","rise":"32.40%","time":"03\/13","volumn":"740.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"70.04","rise":"30.96%","time":"03\/14","volumn":"775.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"70.13","rise":"31.13%","time":"03\/15","volumn":"969.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"70.15","rise":"31.17%","time":"03\/18","volumn":"819.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"70.10","rise":"31.08%","time":"03\/19","volumn":"743.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"71.30","rise":"33.32%","time":"03\/20","volumn":"1490.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"71.81","rise":"34.27%","time":"03\/21","volumn":"951.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"71.55","rise":"33.79%","time":"03\/22","volumn":"621.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"72.02","rise":"34.67%","time":"03\/25","volumn":"735.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.97","rise":"34.57%","time":"03\/26","volumn":"922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"72.53","rise":"35.62%","time":"03\/27","volumn":"545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.20","rise":"35.00%","time":"03\/28","volumn":"752.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.45","rise":"35.47%","time":"04\/01","volumn":"545.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.04","rise":"34.70%","time":"04\/02","volumn":"731.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"74.65","rise":"39.58%","time":"04\/03","volumn":"2129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"73.89","rise":"38.16%","time":"04\/04","volumn":"683.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.90","rise":"38.18%","time":"04\/05","volumn":"627.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"73.67","rise":"37.75%","time":"04\/08","volumn":"861.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"73.30","rise":"37.06%","time":"04\/09","volumn":"1009.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.14","rise":"36.76%","time":"04\/10","volumn":"1059.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.60","rise":"37.62%","time":"04\/11","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.26","rise":"35.12%","time":"04\/12","volumn":"658.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.38","rise":"35.34%","time":"04\/15","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"35.23%","time":"04\/16","volumn":"850.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.07","rise":"34.76%","time":"04\/17","volumn":"742.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.96","rise":"34.55%","time":"04\/18","volumn":"781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.96","rise":"36.42%","time":"04\/19","volumn":"864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.89","rise":"38.16%","time":"04\/22","volumn":"815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.33","rise":"38.99%","time":"04\/23","volumn":"900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"38.20%","time":"04\/24","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.98","rise":"38.33%","time":"04\/25","volumn":"392.00"}],"points":"240"}}