360搜索

{"amount":"3243.76\u4e07","changeAmount":"0.09","close":"24.95","currentPrice":"25.04","currenttime":"2026-01-06 04:18:29","e":{"@attributes":{"datetime":"2026-01-06 04:18:29","e1":"25.04","e2":"0.09","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/30","12\/31","01\/01","01\/02","01\/03"]},"cy":{"o":["24.99","24.67","24.35","24.03","23.71"]},"cyrate":{"o":["4.71%","3.37%","2.03%","0.69%","-0.65%"]},"p":[{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.86","rise":"0","time":"02:35","volumn":"97.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.86","rise":"-0.02%","time":"02:40","volumn":"62.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.86","rise":"-0.02%","time":"02:45","volumn":"93.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.86","rise":"-0.02%","time":"02:50","volumn":"48.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.91","rise":"0.17%","time":"02:55","volumn":"115.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.90","rise":"0.15%","time":"03:00","volumn":"126.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.94","rise":"0.31%","time":"03:05","volumn":"220.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.93","rise":"0.29%","time":"03:10","volumn":"122.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.94","rise":"0.31%","time":"03:15","volumn":"99.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.93","rise":"0.27%","time":"03:20","volumn":"149.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.95","rise":"0.38%","time":"03:25","volumn":"114.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.94","rise":"0.31%","time":"03:30","volumn":"103.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.95","rise":"0.36%","time":"03:35","volumn":"152.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.95","rise":"0.36%","time":"03:40","volumn":"157.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.90","rise":"0.15%","time":"03:45","volumn":"197.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.92","rise":"0.23%","time":"03:50","volumn":"163.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.91","rise":"0.19%","time":"03:55","volumn":"257.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"23.89","rise":"0.10%","time":"04:00","volumn":"3441.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.84","rise":"-0.10%","time":"21:35","volumn":"326.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.71","rise":"-0.65%","time":"21:40","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.79","rise":"-0.31%","time":"21:45","volumn":"34.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.81","rise":"-0.23%","time":"21:50","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.81","rise":"-0.23%","time":"21:55","volumn":"57.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.86","rise":"-0.02%","time":"22:00","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.73","rise":"-0.57%","time":"22:05","volumn":"129.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.76","rise":"-0.44%","time":"22:10","volumn":"69.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.80","rise":"-0.27%","time":"22:15","volumn":"75.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.81","rise":"-0.23%","time":"22:20","volumn":"71.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.78","rise":"-0.36%","time":"22:25","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.19%","time":"22:30","volumn":"85.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.79","rise":"-0.31%","time":"22:35","volumn":"96.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.78","rise":"-0.36%","time":"22:40","volumn":"29.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.21%","time":"22:45","volumn":"77.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.80","rise":"-0.25%","time":"22:50","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.79","rise":"-0.31%","time":"22:55","volumn":"55.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.80","rise":"-0.25%","time":"23:00","volumn":"46.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.79","rise":"-0.34%","time":"23:05","volumn":"85.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.84","rise":"-0.13%","time":"23:10","volumn":"52.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.19%","time":"23:15","volumn":"86.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.19%","time":"23:20","volumn":"27.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.17%","time":"23:25","volumn":"60.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.82","rise":"-0.21%","time":"23:30","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.80","rise":"-0.29%","time":"23:35","volumn":"76.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.77","rise":"-0.40%","time":"23:40","volumn":"47.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.78","rise":"-0.36%","time":"23:45","volumn":"47.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.77","rise":"-0.40%","time":"23:50","volumn":"71.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.80","rise":"-0.25%","time":"23:55","volumn":"54.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.29%","time":"00:00","volumn":"57.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.27%","time":"00:05","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.27%","time":"00:10","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.34%","time":"00:15","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.36%","time":"00:20","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.77","rise":"-0.40%","time":"00:25","volumn":"47.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.36%","time":"00:30","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.77","rise":"-0.40%","time":"00:35","volumn":"72.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.48%","time":"00:40","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.74","rise":"-0.52%","time":"00:45","volumn":"75.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.31%","time":"00:50","volumn":"122.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.31%","time":"00:55","volumn":"79.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.31%","time":"01:00","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.36%","time":"01:05","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.19%","time":"01:10","volumn":"63.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"0.02%","time":"01:15","volumn":"95.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"0.06%","time":"01:20","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"0.02%","time":"01:25","volumn":"47.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.04%","time":"01:30","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"0.02%","time":"01:35","volumn":"46.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"0.00%","time":"01:40","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.13%","time":"01:45","volumn":"72.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.10%","time":"01:50","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"0.00%","time":"01:55","volumn":"56.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"02:00","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.04%","time":"02:05","volumn":"83.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.06%","time":"02:10","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"0.08%","time":"02:15","volumn":"72.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"0.08%","time":"02:20","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"0.15%","time":"02:25","volumn":"49.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"0.10%","time":"02:30","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"0.15%","time":"02:35","volumn":"74.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"0.38%","time":"02:40","volumn":"102.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"0.44%","time":"02:45","volumn":"95.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"0.38%","time":"02:50","volumn":"118.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"0.36%","time":"02:55","volumn":"144.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"0.29%","time":"03:00","volumn":"144.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"0.44%","time":"03:05","volumn":"76.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.57%","time":"03:10","volumn":"96.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.48%","time":"03:15","volumn":"80.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.46%","time":"03:20","volumn":"59.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"0.46%","time":"03:25","volumn":"97.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.48%","time":"03:30","volumn":"131.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.99","rise":"0.52%","time":"03:35","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"0.40%","time":"03:40","volumn":"126.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"0.38%","time":"03:45","volumn":"148.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"0.25%","time":"03:50","volumn":"164.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"0.40%","time":"03:55","volumn":"367.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.48%","time":"04:00","volumn":"1214.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.15%","time":"21:35","volumn":"48.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.48%","time":"21:40","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"0.02%","time":"21:45","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"0.44%","time":"21:50","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"0.44%","time":"21:55","volumn":"81.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.04","rise":"0.73%","time":"22:00","volumn":"145.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.05","rise":"0.78%","time":"22:05","volumn":"212.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.02","rise":"0.65%","time":"22:10","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.01","rise":"0.61%","time":"22:15","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.57%","time":"22:20","volumn":"121.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.59%","time":"22:25","volumn":"56.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.99","rise":"0.52%","time":"22:30","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"0.36%","time":"22:35","volumn":"79.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"0.27%","time":"22:40","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.57%","time":"22:45","volumn":"94.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.50%","time":"22:50","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.48%","time":"22:55","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.54%","time":"23:00","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.02","rise":"0.63%","time":"23:05","volumn":"60.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.99","rise":"0.52%","time":"23:10","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.01","rise":"0.61%","time":"23:15","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.02","rise":"0.65%","time":"23:20","volumn":"128.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.03","rise":"0.69%","time":"23:25","volumn":"102.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.03","rise":"0.69%","time":"23:30","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.03","rise":"0.69%","time":"23:35","volumn":"71.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.07","rise":"0.85%","time":"23:40","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.08","rise":"0.90%","time":"23:45","volumn":"118.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.09","rise":"0.94%","time":"23:50","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.16","rise":"1.24%","time":"23:55","volumn":"198.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.12","rise":"1.07%","time":"00:00","volumn":"71.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.15","rise":"1.19%","time":"00:05","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"00:10","volumn":"69.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"00:15","volumn":"56.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"00:20","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"00:25","volumn":"93.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.20","rise":"1.38%","time":"00:30","volumn":"93.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.24","rise":"1.57%","time":"00:35","volumn":"39.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.22","rise":"1.49%","time":"00:40","volumn":"58.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.22","rise":"1.49%","time":"00:45","volumn":"67.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.20","rise":"1.40%","time":"00:50","volumn":"50.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.17","rise":"1.28%","time":"00:55","volumn":"82.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.18","rise":"1.32%","time":"01:00","volumn":"74.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.14","rise":"1.15%","time":"01:05","volumn":"88.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.17","rise":"1.28%","time":"01:10","volumn":"70.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"01:15","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.21","rise":"1.45%","time":"01:20","volumn":"57.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.12","rise":"1.07%","time":"01:25","volumn":"215.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.14","rise":"1.15%","time":"01:30","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.14","rise":"1.15%","time":"01:35","volumn":"28.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.11","rise":"1.02%","time":"01:40","volumn":"151.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.13","rise":"1.11%","time":"01:45","volumn":"107.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.17","rise":"1.28%","time":"01:50","volumn":"73.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.22%","time":"01:55","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.22%","time":"02:00","volumn":"48.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"02:05","volumn":"290.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.17","rise":"1.28%","time":"02:10","volumn":"53.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.17","rise":"1.28%","time":"02:15","volumn":"115.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.18","rise":"1.32%","time":"02:20","volumn":"71.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"02:25","volumn":"71.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.21","rise":"1.45%","time":"02:30","volumn":"232.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"02:35","volumn":"53.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"02:40","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.22%","time":"02:45","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.07","rise":"0.86%","time":"02:50","volumn":"127.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.10","rise":"0.98%","time":"02:55","volumn":"126.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.22%","time":"03:00","volumn":"161.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.14","rise":"1.15%","time":"03:05","volumn":"69.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.12","rise":"1.07%","time":"03:10","volumn":"238.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.09","rise":"0.94%","time":"03:15","volumn":"84.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.15","rise":"1.19%","time":"03:20","volumn":"129.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.15","rise":"1.19%","time":"03:25","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"03:30","volumn":"203.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.19","rise":"1.36%","time":"03:35","volumn":"188.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.16","rise":"1.24%","time":"03:40","volumn":"167.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.14","rise":"1.13%","time":"03:45","volumn":"236.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.15","rise":"1.19%","time":"03:50","volumn":"281.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.21","rise":"1.45%","time":"03:55","volumn":"627.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.10","rise":"0.98%","time":"04:00","volumn":"5273.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.07","rise":"0.84%","time":"21:35","volumn":"54.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.95","rise":"0.36%","time":"21:40","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.93","rise":"0.26%","time":"21:45","volumn":"134.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.88","rise":"0.06%","time":"21:50","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.92","rise":"0.23%","time":"21:55","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.88","rise":"0.06%","time":"22:00","volumn":"70.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.86","rise":"-0.02%","time":"22:05","volumn":"38.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.81","rise":"-0.25%","time":"22:10","volumn":"54.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.84","rise":"-0.10%","time":"22:15","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.86","rise":"-0.04%","time":"22:20","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.90","rise":"0.15%","time":"22:25","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.94","rise":"0.31%","time":"22:30","volumn":"42.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.97","rise":"0.44%","time":"22:35","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.91","rise":"0.19%","time":"22:40","volumn":"94.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.90","rise":"0.15%","time":"22:45","volumn":"91.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.85","rise":"-0.06%","time":"22:50","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.84","rise":"-0.13%","time":"22:55","volumn":"57.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.82","rise":"-0.19%","time":"23:00","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.81","rise":"-0.23%","time":"23:05","volumn":"100.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.81","rise":"-0.23%","time":"23:10","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.79","rise":"-0.31%","time":"23:15","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.87","rise":"0.02%","time":"23:20","volumn":"59.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.87","rise":"0.02%","time":"23:25","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.85","rise":"-0.06%","time":"23:30","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.82","rise":"-0.17%","time":"23:35","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.84","rise":"-0.10%","time":"23:40","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.88","rise":"0.06%","time":"23:45","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.89","rise":"0.10%","time":"23:50","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.91","rise":"0.19%","time":"23:55","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.90","rise":"0.15%","time":"00:00","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.88","rise":"0.06%","time":"00:05","volumn":"66.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.87","rise":"0.02%","time":"00:10","volumn":"51.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.90","rise":"0.15%","time":"00:15","volumn":"53.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.92","rise":"0.23%","time":"00:20","volumn":"61.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"00:25","volumn":"64.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.90","rise":"0.15%","time":"00:30","volumn":"95.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"00:35","volumn":"37.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.21%","time":"00:40","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.92","rise":"0.23%","time":"00:45","volumn":"37.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.19%","time":"00:50","volumn":"47.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.19%","time":"00:55","volumn":"45.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.89","rise":"0.13%","time":"01:00","volumn":"54.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"01:05","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.89","rise":"0.10%","time":"01:10","volumn":"121.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.89","rise":"0.10%","time":"01:15","volumn":"45.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.88","rise":"0.06%","time":"01:20","volumn":"39.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"01:25","volumn":"53.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.97","rise":"0.44%","time":"01:30","volumn":"60.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.96","rise":"0.40%","time":"01:35","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.95","rise":"0.36%","time":"01:40","volumn":"120.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.94","rise":"0.31%","time":"01:45","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.96","rise":"0.42%","time":"01:50","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.97","rise":"0.44%","time":"01:55","volumn":"27.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.99","rise":"0.52%","time":"02:00","volumn":"94.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"24.00","rise":"0.57%","time":"02:05","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"24.01","rise":"0.61%","time":"02:10","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"24.01","rise":"0.61%","time":"02:15","volumn":"122.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"24.00","rise":"0.57%","time":"02:20","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.98","rise":"0.50%","time":"02:25","volumn":"46.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.97","rise":"0.44%","time":"02:30","volumn":"44.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"02:35","volumn":"152.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"02:40","volumn":"116.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.19%","time":"02:45","volumn":"75.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.19%","time":"02:50","volumn":"78.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.92","rise":"0.23%","time":"02:55","volumn":"109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.94","rise":"0.31%","time":"03:00","volumn":"124.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.89","rise":"0.10%","time":"03:05","volumn":"152.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.85","rise":"-0.06%","time":"03:10","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.82","rise":"-0.21%","time":"03:15","volumn":"51.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.84","rise":"-0.10%","time":"03:20","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.84","rise":"-0.10%","time":"03:25","volumn":"154.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:30","volumn":"181.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.95","rise":"0.36%","time":"03:35","volumn":"172.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.93","rise":"0.27%","time":"03:40","volumn":"150.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.92","rise":"0.23%","time":"03:45","volumn":"175.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.88","rise":"0.04%","time":"03:50","volumn":"277.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.82","rise":"-0.21%","time":"03:55","volumn":"331.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"23.76","rise":"-0.44%","time":"04:00","volumn":"1292.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.18","rise":"1.32%","time":"21:35","volumn":"290.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.21","rise":"1.45%","time":"21:40","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.19","rise":"1.36%","time":"21:45","volumn":"1268.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.36","rise":"2.07%","time":"21:50","volumn":"308.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.45","rise":"2.43%","time":"21:55","volumn":"106.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.43","rise":"2.37%","time":"22:00","volumn":"212.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.41","rise":"2.26%","time":"22:05","volumn":"228.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.47","rise":"2.54%","time":"22:10","volumn":"286.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.56","rise":"2.91%","time":"22:15","volumn":"387.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.52","rise":"2.77%","time":"22:20","volumn":"112.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.50","rise":"2.66%","time":"22:25","volumn":"96.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.54","rise":"2.83%","time":"22:30","volumn":"189.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.64","rise":"3.25%","time":"22:35","volumn":"136.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.71","rise":"3.54%","time":"22:40","volumn":"253.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.61","rise":"3.12%","time":"22:45","volumn":"127.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.60","rise":"3.08%","time":"22:50","volumn":"115.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.57","rise":"2.95%","time":"22:55","volumn":"70.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.62","rise":"3.16%","time":"23:00","volumn":"284.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.62","rise":"3.16%","time":"23:05","volumn":"108.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.58","rise":"3.00%","time":"23:10","volumn":"120.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.61","rise":"3.12%","time":"23:15","volumn":"112.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.69","rise":"3.46%","time":"23:20","volumn":"142.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.73","rise":"3.62%","time":"23:25","volumn":"95.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.76","rise":"3.75%","time":"23:30","volumn":"59.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.73","rise":"3.60%","time":"23:35","volumn":"355.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.74","rise":"3.67%","time":"23:40","volumn":"65.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.67","rise":"3.37%","time":"23:45","volumn":"200.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.60","rise":"3.08%","time":"23:50","volumn":"190.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.60","rise":"3.08%","time":"23:55","volumn":"70.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.58","rise":"3.00%","time":"00:00","volumn":"134.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.64","rise":"3.25%","time":"00:05","volumn":"116.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.62","rise":"3.16%","time":"00:10","volumn":"37.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.68","rise":"3.42%","time":"00:15","volumn":"129.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.69","rise":"3.46%","time":"00:20","volumn":"300.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.66","rise":"3.33%","time":"00:25","volumn":"92.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.64","rise":"3.25%","time":"00:30","volumn":"59.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.67","rise":"3.37%","time":"00:35","volumn":"68.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.66","rise":"3.35%","time":"00:40","volumn":"81.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.68","rise":"3.42%","time":"00:45","volumn":"87.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.68","rise":"3.42%","time":"00:50","volumn":"105.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.70","rise":"3.50%","time":"00:55","volumn":"75.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.70","rise":"3.50%","time":"01:00","volumn":"31.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.68","rise":"3.42%","time":"01:05","volumn":"105.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.66","rise":"3.33%","time":"01:10","volumn":"49.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.67","rise":"3.37%","time":"01:15","volumn":"56.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.65","rise":"3.29%","time":"01:20","volumn":"93.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.66","rise":"3.33%","time":"01:25","volumn":"72.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.62","rise":"3.16%","time":"01:30","volumn":"122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.62","rise":"3.16%","time":"01:35","volumn":"33.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.63","rise":"3.21%","time":"01:40","volumn":"88.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.62","rise":"3.16%","time":"01:45","volumn":"82.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.61","rise":"3.12%","time":"01:50","volumn":"79.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.60","rise":"3.08%","time":"01:55","volumn":"53.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.62","rise":"3.16%","time":"02:00","volumn":"61.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.61","rise":"3.14%","time":"02:05","volumn":"139.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.65","rise":"3.28%","time":"02:10","volumn":"212.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.71","rise":"3.55%","time":"02:15","volumn":"147.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.68","rise":"3.41%","time":"02:20","volumn":"113.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.71","rise":"3.56%","time":"02:25","volumn":"45.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.75","rise":"3.73%","time":"02:30","volumn":"61.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.77","rise":"3.81%","time":"02:35","volumn":"84.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.82","rise":"3.99%","time":"02:40","volumn":"74.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.87","rise":"4.21%","time":"02:45","volumn":"79.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.92","rise":"4.42%","time":"02:50","volumn":"220.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.92","rise":"4.41%","time":"02:55","volumn":"66.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.95","rise":"4.55%","time":"03:00","volumn":"95.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.99","rise":"4.71%","time":"03:05","volumn":"185.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.95","rise":"4.55%","time":"03:10","volumn":"149.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.99","rise":"4.71%","time":"03:15","volumn":"176.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.98","rise":"4.67%","time":"03:20","volumn":"736.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.98","rise":"4.69%","time":"03:25","volumn":"229.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.97","rise":"4.63%","time":"03:30","volumn":"180.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.97","rise":"4.63%","time":"03:35","volumn":"269.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.95","rise":"4.55%","time":"03:40","volumn":"215.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.96","rise":"4.58%","time":"03:45","volumn":"306.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.90","rise":"4.34%","time":"03:50","volumn":"299.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.90","rise":"4.34%","time":"03:55","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"24.95","rise":"4.55%","time":"04:00","volumn":"3420.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"489.80","ratio":"1.28%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"687.74","ratio":"0.67%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"617.99","ratio":"0.79%"}],"marketCapitalization":"29.26\u4ebf","maxPrice":"25.33","minPrice":"24.78","monthlyTendency":{"cx":{"o":["2025\/12\/04","2026\/01\/02"]},"cy":{"o":["24.95","23.96","22.98","22.00","21.01"]},"cyrate":{"o":["13.87%","9.38%","4.88%","0.39%","-4.11%"]},"p":[{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.91","rise":"0","time":"12\/04","volumn":"1.05\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.01","rise":"-4.11%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.28","rise":"-2.88%","time":"12\/08","volumn":"1.77\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.64","rise":"-1.23%","time":"12\/09","volumn":"1.65\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"22.70","rise":"3.62%","time":"12\/10","volumn":"1.43\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.14","rise":"5.64%","time":"12\/11","volumn":"1.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"22.73","rise":"3.74%","time":"12\/12","volumn":"8280.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"22.55","rise":"2.94%","time":"12\/15","volumn":"1.02\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"4.34%","time":"12\/16","volumn":"1.24\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"22.82","rise":"4.15%","time":"12\/17","volumn":"1.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"23.60","rise":"7.71%","time":"12\/18","volumn":"1.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.73","rise":"8.31%","time":"12\/19","volumn":"9.75\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"23.73","rise":"8.31%","time":"12\/22","volumn":"1.04\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"23.49","rise":"7.21%","time":"12\/23","volumn":"1.06\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"23.63","rise":"7.85%","time":"12\/24","volumn":"6385.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.89","rise":"9.04%","time":"12\/26","volumn":"9307.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.98","rise":"9.45%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.10","rise":"10.00%","time":"12\/30","volumn":"1.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.76","rise":"8.44%","time":"12\/31","volumn":"1.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.95","rise":"13.87%","time":"01\/02","volumn":"1.62\u4e07"}],"points":"20"},"open":"25.05","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8fbe\u7eb3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.32","25.19","25.06","24.92","24.79"]},"cyrate":{"o":["1.50%","0.97%","0.43%","-0.11%","-0.64%"]},"p":[{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"21:31","volumn":"157.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.30%","time":"21:32","volumn":"168.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.30%","time":"21:33","volumn":"168.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.30%","time":"21:34","volumn":"168.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.01","rise":"0.24%","time":"21:35","volumn":"214.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.01","rise":"0.24%","time":"21:36","volumn":"218.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.09","rise":"0.54%","time":"21:37","volumn":"278.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.00","rise":"0.20%","time":"21:38","volumn":"304.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"21:39","volumn":"324.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.92","rise":"-0.12%","time":"21:40","volumn":"329.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.05","rise":"0.38%","time":"21:41","volumn":"340.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.05","rise":"0.38%","time":"21:42","volumn":"426.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.05","rise":"0.38%","time":"21:43","volumn":"436.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.00","rise":"0.20%","time":"21:44","volumn":"596.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.30%","time":"21:45","volumn":"614.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.10","rise":"0.60%","time":"21:46","volumn":"675.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.11","rise":"0.62%","time":"21:47","volumn":"698.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.24","rise":"1.16%","time":"21:48","volumn":"904.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.24","rise":"1.16%","time":"21:49","volumn":"955.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.32","rise":"1.50%","time":"21:50","volumn":"986.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.27","rise":"1.28%","time":"21:51","volumn":"1101.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.21","rise":"1.06%","time":"21:52","volumn":"1157.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.21","rise":"1.06%","time":"21:53","volumn":"1164.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.21","rise":"1.06%","time":"21:54","volumn":"1166.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.27","rise":"1.26%","time":"21:55","volumn":"1181.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.29","rise":"1.34%","time":"21:56","volumn":"1242.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.29","rise":"1.34%","time":"21:57","volumn":"1244.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.28","rise":"1.32%","time":"21:58","volumn":"1252.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.23","rise":"1.12%","time":"21:59","volumn":"1256.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.24","rise":"1.16%","time":"22:00","volumn":"1269.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.28","rise":"1.32%","time":"22:01","volumn":"1273.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.27","rise":"1.30%","time":"22:02","volumn":"1281.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.30","rise":"1.42%","time":"22:03","volumn":"1346.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.30","rise":"1.41%","time":"22:04","volumn":"1349.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.24","rise":"1.16%","time":"22:05","volumn":"1389.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.24","rise":"1.16%","time":"22:06","volumn":"1398.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.18","rise":"0.92%","time":"22:07","volumn":"1437.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"22:08","volumn":"1451.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.15","rise":"0.80%","time":"22:09","volumn":"1470.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"22:10","volumn":"1475.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.20","rise":"0.99%","time":"22:11","volumn":"1584.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.18","rise":"0.92%","time":"22:12","volumn":"1616.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.18","rise":"0.92%","time":"22:13","volumn":"1644.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.18","rise":"0.94%","time":"22:14","volumn":"1656.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.21","rise":"1.04%","time":"22:15","volumn":"1751.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.15","rise":"0.80%","time":"22:16","volumn":"1806.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"22:17","volumn":"1864.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.74%","time":"22:18","volumn":"1892.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.13","rise":"0.72%","time":"22:19","volumn":"1924.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.12","rise":"0.68%","time":"22:20","volumn":"1942.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.10","rise":"0.60%","time":"22:21","volumn":"1970.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"22:22","volumn":"2038.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.15","rise":"0.80%","time":"22:23","volumn":"2087.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.17","rise":"0.87%","time":"22:24","volumn":"2095.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.17","rise":"0.87%","time":"22:25","volumn":"2099.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.14","rise":"0.76%","time":"22:26","volumn":"2128.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.16","rise":"0.82%","time":"22:27","volumn":"2133.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.17","rise":"0.88%","time":"22:28","volumn":"2158.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.16","rise":"0.86%","time":"22:29","volumn":"2162.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.19","rise":"0.96%","time":"22:30","volumn":"2181.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.21","rise":"1.04%","time":"22:31","volumn":"2255.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.23","rise":"1.12%","time":"22:32","volumn":"2266.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.23","rise":"1.13%","time":"22:33","volumn":"2280.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.23","rise":"1.14%","time":"22:34","volumn":"2319.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.10","rise":"0.60%","time":"22:35","volumn":"2395.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.08","rise":"0.51%","time":"22:36","volumn":"2407.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.08","rise":"0.52%","time":"22:37","volumn":"2412.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.07","rise":"0.48%","time":"22:38","volumn":"2425.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.06","rise":"0.44%","time":"22:39","volumn":"2437.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.06","rise":"0.44%","time":"22:40","volumn":"2460.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.04","rise":"0.36%","time":"22:41","volumn":"2532.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.07","rise":"0.48%","time":"22:42","volumn":"2572.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.07","rise":"0.48%","time":"22:43","volumn":"2594.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.07","rise":"0.48%","time":"22:44","volumn":"2598.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.08","rise":"0.52%","time":"22:45","volumn":"2615.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.11","rise":"0.64%","time":"22:46","volumn":"2645.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.13","rise":"0.72%","time":"22:47","volumn":"2650.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.16","rise":"0.82%","time":"22:48","volumn":"2719.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.10","rise":"0.60%","time":"22:49","volumn":"2748.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.08","rise":"0.52%","time":"22:50","volumn":"2753.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.09","rise":"0.56%","time":"22:51","volumn":"2771.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.04","rise":"0.36%","time":"22:52","volumn":"2793.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.28%","time":"22:53","volumn":"2801.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.03","rise":"0.33%","time":"22:54","volumn":"2831.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.28%","time":"22:55","volumn":"2835.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.02","rise":"0.28%","time":"22:56","volumn":"2860.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"0.12%","time":"22:57","volumn":"2882.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.92","rise":"-0.12%","time":"22:58","volumn":"2913.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"22:59","volumn":"2919.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:00","volumn":"2973.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.88","rise":"-0.28%","time":"23:01","volumn":"2991.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:02","volumn":"3013.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:03","volumn":"3030.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:04","volumn":"3040.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:05","volumn":"3077.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"23:06","volumn":"3079.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"23:07","volumn":"3132.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"23:08","volumn":"3135.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.87","rise":"-0.32%","time":"23:09","volumn":"3175.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.87","rise":"-0.32%","time":"23:10","volumn":"3177.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.85","rise":"-0.40%","time":"23:11","volumn":"3192.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.88","rise":"-0.28%","time":"23:12","volumn":"3221.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.88","rise":"-0.30%","time":"23:13","volumn":"3250.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"23:14","volumn":"3265.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.86","rise":"-0.36%","time":"23:15","volumn":"3288.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.85","rise":"-0.40%","time":"23:16","volumn":"3315.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.83","rise":"-0.48%","time":"23:17","volumn":"3328.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.79","rise":"-0.64%","time":"23:18","volumn":"3335.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.81","rise":"-0.56%","time":"23:19","volumn":"3364.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.81","rise":"-0.56%","time":"23:20","volumn":"3366.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.84","rise":"-0.44%","time":"23:21","volumn":"3385.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.83","rise":"-0.48%","time":"23:22","volumn":"3399.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.84","rise":"-0.44%","time":"23:23","volumn":"3401.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.87","rise":"-0.32%","time":"23:24","volumn":"3431.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.91","rise":"-0.16%","time":"23:25","volumn":"3442.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.24%","time":"23:26","volumn":"3458.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.22%","time":"23:27","volumn":"3497.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.22%","time":"23:28","volumn":"3502.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.22%","time":"23:29","volumn":"3511.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.89","rise":"-0.22%","time":"23:30","volumn":"3515.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.91","rise":"-0.16%","time":"23:31","volumn":"3527.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.93","rise":"-0.08%","time":"23:32","volumn":"3537.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.96","rise":"0.04%","time":"23:33","volumn":"3547.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"0.12%","time":"23:34","volumn":"3560.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.95","rise":"0.00%","time":"23:35","volumn":"3689.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:36","volumn":"3714.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:37","volumn":"3716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:38","volumn":"3725.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.90","rise":"-0.20%","time":"23:39","volumn":"3732.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.92","rise":"-0.12%","time":"23:40","volumn":"3750.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:41","volumn":"3765.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:42","volumn":"3768.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:43","volumn":"3770.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.95","rise":"-0.02%","time":"23:44","volumn":"3791.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:45","volumn":"3799.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.95","rise":"0.00%","time":"23:46","volumn":"3806.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:47","volumn":"3813.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:48","volumn":"3821.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.94","rise":"-0.04%","time":"23:49","volumn":"3833.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.95","rise":"-0.02%","time":"23:50","volumn":"3845.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.95","rise":"0.00%","time":"23:51","volumn":"3905.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"0.10%","time":"23:52","volumn":"3922.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"0.10%","time":"23:53","volumn":"3925.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.00","rise":"0.18%","time":"23:54","volumn":"3959.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.97","rise":"0.08%","time":"23:55","volumn":"4033.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"0.12%","time":"23:56","volumn":"4054.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.99","rise":"0.16%","time":"23:57","volumn":"4064.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.00","rise":"0.20%","time":"23:58","volumn":"4068.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.00","rise":"0.20%","time":"23:59","volumn":"4074.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:00","volumn":"4088.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:01","volumn":"4094.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:02","volumn":"4105.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"00:03","volumn":"4117.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.30%","time":"00:04","volumn":"4149.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:05","volumn":"4154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:06","volumn":"4170.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"00:07","volumn":"4199.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.05","rise":"0.40%","time":"00:08","volumn":"4202.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"24.99","rise":"0.16%","time":"00:09","volumn":"4266.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:10","volumn":"4301.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:11","volumn":"4314.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:12","volumn":"4322.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:13","volumn":"4349.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:14","volumn":"4350.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.29%","time":"00:15","volumn":"4356.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:16","volumn":"4364.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:17","volumn":"4390.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.30%","time":"00:18","volumn":"4490.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"00:19","volumn":"4535.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"00:20","volumn":"4542.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"00:21","volumn":"4548.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:22","volumn":"4570.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:23","volumn":"4571.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.26%","time":"00:24","volumn":"4599.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.26%","time":"00:25","volumn":"4604.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:26","volumn":"4629.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.26%","time":"00:27","volumn":"4657.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:28","volumn":"4670.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:29","volumn":"4674.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:30","volumn":"4690.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:31","volumn":"4696.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:32","volumn":"4707.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:33","volumn":"4711.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:34","volumn":"4721.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:35","volumn":"4726.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:36","volumn":"4758.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:37","volumn":"4766.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:38","volumn":"4779.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.30%","time":"00:39","volumn":"4790.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.30%","time":"00:40","volumn":"4801.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"00:41","volumn":"4853.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.22%","time":"00:42","volumn":"4885.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"00:43","volumn":"4901.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.22%","time":"00:44","volumn":"4903.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.22%","time":"00:45","volumn":"4912.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.22%","time":"00:46","volumn":"4926.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:47","volumn":"4988.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:48","volumn":"4993.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"00:49","volumn":"4996.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"00:50","volumn":"5009.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"00:51","volumn":"5033.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.05","rise":"0.40%","time":"00:52","volumn":"5047.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"00:53","volumn":"5086.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"00:54","volumn":"5089.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"00:55","volumn":"5091.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"00:56","volumn":"5206.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"0.44%","time":"00:57","volumn":"5229.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"0.44%","time":"00:58","volumn":"5233.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"0.44%","time":"00:59","volumn":"5235.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"0.44%","time":"01:00","volumn":"5237.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"0.44%","time":"01:01","volumn":"5243.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:02","volumn":"5263.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:03","volumn":"5297.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.50%","time":"01:04","volumn":"5306.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:05","volumn":"5320.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:06","volumn":"5366.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:07","volumn":"5366.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:08","volumn":"5386.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:09","volumn":"5413.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:10","volumn":"5444.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:11","volumn":"5447.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.64%","time":"01:12","volumn":"5470.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:13","volumn":"5524.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.54%","time":"01:14","volumn":"5529.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.54%","time":"01:15","volumn":"5531.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:16","volumn":"5561.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"01:17","volumn":"5569.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"01:18","volumn":"5573.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"01:19","volumn":"5623.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"01:20","volumn":"5626.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"01:21","volumn":"5632.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"01:22","volumn":"5639.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:23","volumn":"5676.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:24","volumn":"5693.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:25","volumn":"5699.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.64%","time":"01:26","volumn":"5717.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:27","volumn":"5728.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:28","volumn":"5732.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:29","volumn":"5746.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:30","volumn":"5816.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:31","volumn":"5824.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:32","volumn":"5833.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:33","volumn":"5848.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:34","volumn":"5852.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:35","volumn":"5854.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:36","volumn":"5871.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"01:37","volumn":"5926.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.62%","time":"01:38","volumn":"5941.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:39","volumn":"5970.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:40","volumn":"5983.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:41","volumn":"5983.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:42","volumn":"6014.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:43","volumn":"6027.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.15","rise":"0.80%","time":"01:44","volumn":"6042.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.82%","time":"01:45","volumn":"6048.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"01:46","volumn":"6059.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"01:47","volumn":"6067.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"01:48","volumn":"6141.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:49","volumn":"6201.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:50","volumn":"6217.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:51","volumn":"6240.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"01:52","volumn":"6244.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:53","volumn":"6264.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"01:54","volumn":"6273.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"01:55","volumn":"6325.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"01:56","volumn":"6329.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"01:57","volumn":"6336.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"01:58","volumn":"6341.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"01:59","volumn":"6344.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:00","volumn":"6374.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:01","volumn":"6393.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:02","volumn":"6399.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:03","volumn":"6431.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:04","volumn":"6445.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:05","volumn":"6460.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:06","volumn":"6523.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"02:07","volumn":"6539.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.78%","time":"02:08","volumn":"6577.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"02:09","volumn":"6596.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.15","rise":"0.80%","time":"02:10","volumn":"6614.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.74%","time":"02:11","volumn":"6631.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.74%","time":"02:12","volumn":"6633.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.72%","time":"02:13","volumn":"6655.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"02:14","volumn":"6696.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:15","volumn":"6731.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"02:16","volumn":"6744.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:17","volumn":"6761.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:18","volumn":"6768.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.90%","time":"02:19","volumn":"6790.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:20","volumn":"6807.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:21","volumn":"6811.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:22","volumn":"6824.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:23","volumn":"6834.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:24","volumn":"6879.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.94%","time":"02:25","volumn":"6887.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.20","rise":"0.98%","time":"02:26","volumn":"6924.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:27","volumn":"6969.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:28","volumn":"7091.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.94%","time":"02:29","volumn":"7108.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.94%","time":"02:30","volumn":"7115.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.94%","time":"02:31","volumn":"7123.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:32","volumn":"7151.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:33","volumn":"7152.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:34","volumn":"7154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.92%","time":"02:35","volumn":"7174.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:36","volumn":"7287.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:37","volumn":"7291.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:38","volumn":"7304.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:39","volumn":"7322.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"02:40","volumn":"7331.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"02:41","volumn":"7385.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"02:42","volumn":"7407.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:43","volumn":"7451.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:44","volumn":"7457.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:45","volumn":"7461.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:46","volumn":"7540.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:47","volumn":"7547.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.20","rise":"1.00%","time":"02:48","volumn":"7610.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:49","volumn":"7655.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.19","rise":"0.96%","time":"02:50","volumn":"7658.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:51","volumn":"7772.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:52","volumn":"7772.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:53","volumn":"7796.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:54","volumn":"7813.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:55","volumn":"7816.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"02:56","volumn":"7841.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.94%","time":"02:57","volumn":"7905.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:58","volumn":"7957.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"02:59","volumn":"7962.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.17","rise":"0.88%","time":"03:00","volumn":"7969.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.18","rise":"0.90%","time":"03:01","volumn":"8018.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.82%","time":"03:02","volumn":"8120.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:03","volumn":"8154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:04","volumn":"8201.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.72%","time":"03:05","volumn":"8227.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.72%","time":"03:06","volumn":"8228.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:07","volumn":"8284.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:08","volumn":"8292.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:09","volumn":"8303.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.70%","time":"03:10","volumn":"8363.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.70%","time":"03:11","volumn":"8370.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.72%","time":"03:12","volumn":"8418.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.72%","time":"03:13","volumn":"8423.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"03:14","volumn":"8483.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.68%","time":"03:15","volumn":"8495.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.64%","time":"03:16","volumn":"8552.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.57%","time":"03:17","volumn":"8600.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.56%","time":"03:18","volumn":"8687.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"03:19","volumn":"8722.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"03:20","volumn":"8725.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.09","rise":"0.54%","time":"03:21","volumn":"8769.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.64%","time":"03:22","volumn":"8829.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.11","rise":"0.65%","time":"03:23","volumn":"8837.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.76%","time":"03:24","volumn":"8911.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.70%","time":"03:25","volumn":"8927.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"0.69%","time":"03:26","volumn":"8934.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.13","rise":"0.73%","time":"03:27","volumn":"8984.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.78%","time":"03:28","volumn":"9005.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.15","rise":"0.80%","time":"03:29","volumn":"9042.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.82%","time":"03:30","volumn":"9052.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.84%","time":"03:31","volumn":"9178.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.86%","time":"03:32","volumn":"9196.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.15","rise":"0.80%","time":"03:33","volumn":"9305.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.82%","time":"03:34","volumn":"9368.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.16","rise":"0.82%","time":"03:35","volumn":"9380.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.14","rise":"0.77%","time":"03:36","volumn":"9452.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.60%","time":"03:37","volumn":"9520.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.53%","time":"03:38","volumn":"9611.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.08","rise":"0.52%","time":"03:39","volumn":"9702.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.50%","time":"03:40","volumn":"9740.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"03:41","volumn":"9791.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"03:42","volumn":"9803.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"03:43","volumn":"9920.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"24.98","rise":"0.12%","time":"03:44","volumn":"10000.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"03:45","volumn":"1.01\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"03:46","volumn":"1.02\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.03","rise":"0.32%","time":"03:47","volumn":"1.02\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"03:48","volumn":"1.04\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.07","rise":"0.48%","time":"03:49","volumn":"1.06\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"03:50","volumn":"1.06\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"03:51","volumn":"1.07\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.05","rise":"0.40%","time":"03:52","volumn":"1.09\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.05","rise":"0.40%","time":"03:53","volumn":"1.09\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.02","rise":"0.28%","time":"03:54","volumn":"1.10\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"03:55","volumn":"1.11\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"0.20%","time":"03:56","volumn":"1.13\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.01","rise":"0.24%","time":"03:57","volumn":"1.15\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.05","rise":"0.38%","time":"03:58","volumn":"1.20\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"03:59","volumn":"1.22\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.04","rise":"0.36%","time":"04:00","volumn":"1.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fbe\u7eb3[DAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DAN.html?from=360search","volume":"129.33\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/21","2026\/01\/02"]},"cy":{"o":["24.95","21.23","17.52","13.80","10.08"]},"cyrate":{"o":["88.73%","60.61%","32.49%","4.37%","-23.75%"]},"p":[{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"13.22","rise":"0","time":"01\/21","volumn":"1.88\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"12.92","rise":"-2.27%","time":"01\/22","volumn":"1.38\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"12.83","rise":"-2.95%","time":"01\/23","volumn":"1.77\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"14.80","rise":"11.95%","time":"01\/24","volumn":"5.89\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"15.23","rise":"15.20%","time":"01\/27","volumn":"2.66\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"15.75","rise":"19.14%","time":"01\/28","volumn":"1.88\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"16.11","rise":"21.86%","time":"01\/29","volumn":"2.16\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"16.18","rise":"22.39%","time":"01\/30","volumn":"1.54\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"15.54","rise":"17.55%","time":"01\/31","volumn":"2.24\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"15.33","rise":"15.96%","time":"02\/03","volumn":"2.00\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"15.46","rise":"16.94%","time":"02\/04","volumn":"1.71\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"15.61","rise":"18.08%","time":"02\/05","volumn":"1.10\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"15.64","rise":"18.31%","time":"02\/06","volumn":"1.48\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"15.55","rise":"17.62%","time":"02\/07","volumn":"1.28\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"15.70","rise":"18.76%","time":"02\/10","volumn":"1.29\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"15.93","rise":"20.50%","time":"02\/11","volumn":"1.19\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"15.40","rise":"16.49%","time":"02\/12","volumn":"1.13\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"15.69","rise":"18.68%","time":"02\/13","volumn":"9169.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"15.95","rise":"20.65%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"16.48","rise":"24.66%","time":"02\/18","volumn":"1.43\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"16.00","rise":"21.03%","time":"02\/19","volumn":"2.17\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"15.92","rise":"20.42%","time":"02\/20","volumn":"2.05\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"15.31","rise":"15.81%","time":"02\/21","volumn":"1.95\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"14.97","rise":"13.24%","time":"02\/24","volumn":"1.67\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"15.08","rise":"14.07%","time":"02\/25","volumn":"1.83\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"15.18","rise":"14.83%","time":"02\/26","volumn":"7715.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"14.60","rise":"10.44%","time":"02\/27","volumn":"8776.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"14.57","rise":"10.21%","time":"02\/28","volumn":"1.60\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.87","rise":"4.92%","time":"03\/03","volumn":"1.35\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.48","rise":"1.97%","time":"03\/04","volumn":"2.04\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"14.13","rise":"6.88%","time":"03\/05","volumn":"1.66\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"13.98","rise":"5.75%","time":"03\/06","volumn":"1.15\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"13.69","rise":"3.56%","time":"03\/07","volumn":"2.11\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"13.22","rise":"0.00%","time":"03\/10","volumn":"1.91\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"13.61","rise":"2.95%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.80","rise":"4.39%","time":"03\/12","volumn":"2.71\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.31","rise":"0.68%","time":"03\/13","volumn":"1.63\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"14.07","rise":"6.43%","time":"03\/14","volumn":"1.07\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.17","rise":"7.19%","time":"03\/17","volumn":"1.41\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.84","rise":"4.69%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.96","rise":"5.60%","time":"03\/19","volumn":"1.28\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.17","rise":"7.19%","time":"03\/20","volumn":"9915.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.84","rise":"4.69%","time":"03\/21","volumn":"2.84\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.43","rise":"9.15%","time":"03\/24","volumn":"1.16\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"14.35","rise":"8.55%","time":"03\/25","volumn":"8857.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"14.36","rise":"8.62%","time":"03\/26","volumn":"1.31\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"13.45","rise":"1.74%","time":"03\/27","volumn":"2.04\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.86","rise":"-2.72%","time":"03\/28","volumn":"1.24\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.03","rise":"-1.44%","time":"03\/31","volumn":"1.29\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.27%","time":"04\/01","volumn":"1.30\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.38","rise":"1.21%","time":"04\/02","volumn":"9024.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.14","rise":"-8.17%","time":"04\/03","volumn":"2.08\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.96","rise":"-17.10%","time":"04\/04","volumn":"2.73\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.57","rise":"-20.05%","time":"04\/07","volumn":"2.52\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.08","rise":"-23.75%","time":"04\/08","volumn":"2.34\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.66","rise":"-11.80%","time":"04\/09","volumn":"3.82\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.33","rise":"-21.86%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.49","rise":"-20.65%","time":"04\/11","volumn":"1.96\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.74","rise":"-18.76%","time":"04\/14","volumn":"1.76\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.78","rise":"-18.46%","time":"04\/15","volumn":"2.06\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.80","rise":"-18.31%","time":"04\/16","volumn":"2.39\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.46","rise":"-13.31%","time":"04\/17","volumn":"3.44\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.99","rise":"-16.87%","time":"04\/21","volumn":"2.01\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.47","rise":"-13.24%","time":"04\/22","volumn":"2.56\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.76","rise":"-11.04%","time":"04\/23","volumn":"1.50\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.23","rise":"-7.49%","time":"04\/24","volumn":"1.09\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.76","rise":"-3.48%","time":"04\/25","volumn":"2.34\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.60","rise":"-4.69%","time":"04\/28","volumn":"2.04\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.01%","time":"04\/29","volumn":"1.80\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.44","rise":"1.66%","time":"04\/30","volumn":"3.19\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.80","rise":"4.39%","time":"05\/01","volumn":"2.72\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"14.29","rise":"8.09%","time":"05\/02","volumn":"1.70\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.23","rise":"7.64%","time":"05\/05","volumn":"1.48\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.31","rise":"8.25%","time":"05\/06","volumn":"9674.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.33","rise":"8.40%","time":"05\/07","volumn":"2.22\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.85","rise":"12.33%","time":"05\/08","volumn":"1.63\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"15.42","rise":"16.64%","time":"05\/09","volumn":"1.89\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.14","rise":"22.09%","time":"05\/12","volumn":"1.52\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.30","rise":"23.30%","time":"05\/13","volumn":"1.64\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.56","rise":"25.26%","time":"05\/14","volumn":"1.45\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"15.87","rise":"20.05%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"15.89","rise":"20.20%","time":"05\/16","volumn":"1.83\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"15.81","rise":"19.59%","time":"05\/19","volumn":"1.19\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"15.96","rise":"20.73%","time":"05\/20","volumn":"1.43\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.54","rise":"17.55%","time":"05\/21","volumn":"1.53\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.98","rise":"20.88%","time":"05\/22","volumn":"2.17\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.22","rise":"22.69%","time":"05\/23","volumn":"1.94\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"17.04","rise":"28.90%","time":"05\/27","volumn":"1.41\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.51","rise":"24.89%","time":"05\/28","volumn":"1.93\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.57","rise":"25.34%","time":"05\/29","volumn":"6548.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.43","rise":"24.28%","time":"05\/30","volumn":"1.34\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.31","rise":"23.37%","time":"06\/02","volumn":"1.80\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.27","rise":"23.07%","time":"06\/03","volumn":"1.20\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.24","rise":"22.84%","time":"06\/04","volumn":"8190.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.27","rise":"23.07%","time":"06\/05","volumn":"9893.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.06","rise":"29.05%","time":"06\/06","volumn":"1.86\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.13","rise":"29.58%","time":"06\/09","volumn":"9806.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.20","rise":"30.11%","time":"06\/10","volumn":"1.27\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.51","rise":"32.45%","time":"06\/11","volumn":"1.68\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"17.18","rise":"29.95%","time":"06\/12","volumn":"2.81\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.03","rise":"28.82%","time":"06\/13","volumn":"2.39\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.41","rise":"31.69%","time":"06\/16","volumn":"2.54\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.38","rise":"31.47%","time":"06\/17","volumn":"2.70\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.16","rise":"29.80%","time":"06\/18","volumn":"2.38\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"17.04","rise":"28.90%","time":"06\/20","volumn":"3.93\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.70","rise":"26.32%","time":"06\/23","volumn":"2.47\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.89","rise":"27.76%","time":"06\/24","volumn":"2.37\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.46","rise":"24.51%","time":"06\/25","volumn":"2.42\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.08","rise":"29.20%","time":"06\/26","volumn":"2.68\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.93","rise":"28.06%","time":"06\/27","volumn":"3.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.95","rise":"28.21%","time":"06\/30","volumn":"2.54\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"17.31","rise":"30.94%","time":"07\/01","volumn":"3.29\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.58","rise":"32.98%","time":"07\/02","volumn":"4.13\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.64","rise":"33.43%","time":"07\/03","volumn":"1.34\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.29","rise":"30.79%","time":"07\/07","volumn":"2.23\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.05","rise":"28.97%","time":"07\/08","volumn":"3.15\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.98","rise":"28.44%","time":"07\/09","volumn":"3.22\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.05","rise":"28.97%","time":"07\/10","volumn":"3.41\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.65","rise":"25.95%","time":"07\/11","volumn":"2.02\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.93","rise":"28.06%","time":"07\/14","volumn":"1.58\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.65","rise":"25.95%","time":"07\/15","volumn":"2.12\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.73","rise":"26.55%","time":"07\/16","volumn":"2.77\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.50","rise":"24.81%","time":"07\/17","volumn":"2.22\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.11","rise":"21.86%","time":"07\/18","volumn":"4.10\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.10","rise":"21.79%","time":"07\/21","volumn":"1.28\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.96","rise":"20.69%","time":"07\/22","volumn":"1.23\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.29","rise":"23.18%","time":"07\/23","volumn":"9893.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"16.15","rise":"22.16%","time":"07\/24","volumn":"9545.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"16.07","rise":"21.60%","time":"07\/25","volumn":"1.12\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.09","rise":"21.67%","time":"07\/28","volumn":"1.00\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.91","rise":"20.35%","time":"07\/29","volumn":"1.11\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"15.75","rise":"19.14%","time":"07\/30","volumn":"1.53\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.72","rise":"18.91%","time":"07\/31","volumn":"1.02\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.44","rise":"16.75%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.17","rise":"14.75%","time":"08\/04","volumn":"1.88\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.30","rise":"23.26%","time":"08\/05","volumn":"4.10\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.42","rise":"31.77%","time":"08\/06","volumn":"3.82\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.37","rise":"31.39%","time":"08\/07","volumn":"2.42\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.45","rise":"31.96%","time":"08\/08","volumn":"1.30\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.72","rise":"34.04%","time":"08\/11","volumn":"1.90\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"18.57","rise":"40.47%","time":"08\/12","volumn":"4.14\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"19.14","rise":"44.74%","time":"08\/13","volumn":"2.30\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"18.65","rise":"41.07%","time":"08\/14","volumn":"2.49\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"18.41","rise":"39.26%","time":"08\/15","volumn":"1.71\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.42","rise":"39.33%","time":"08\/18","volumn":"1.82\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.70","rise":"41.45%","time":"08\/19","volumn":"1.55\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.58","rise":"40.54%","time":"08\/20","volumn":"1.76\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"18.62","rise":"40.85%","time":"08\/21","volumn":"1.35\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"19.73","rise":"49.21%","time":"08\/22","volumn":"1.67\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.89","rise":"50.45%","time":"08\/25","volumn":"1.50\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"20.25","rise":"53.18%","time":"08\/26","volumn":"2.30\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"20.41","rise":"54.39%","time":"08\/27","volumn":"1.34\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"20.25","rise":"53.18%","time":"08\/28","volumn":"1.55\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"20.06","rise":"51.74%","time":"08\/29","volumn":"1.04\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"52.46%","time":"09\/02","volumn":"1.15\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"20.20","rise":"52.80%","time":"09\/03","volumn":"1.20\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"20.58","rise":"55.67%","time":"09\/04","volumn":"1.14\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"20.52","rise":"55.22%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"20.66","rise":"56.32%","time":"09\/08","volumn":"1.46\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"20.45","rise":"54.69%","time":"09\/09","volumn":"1.19\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"20.68","rise":"56.43%","time":"09\/10","volumn":"1.11\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"21.15","rise":"59.98%","time":"09\/11","volumn":"1.73\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.94","rise":"58.40%","time":"09\/12","volumn":"9299.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"20.77","rise":"57.11%","time":"09\/15","volumn":"1.60\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.44","rise":"54.61%","time":"09\/16","volumn":"1.87\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.33","rise":"53.78%","time":"09\/17","volumn":"1.78\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"20.88","rise":"57.94%","time":"09\/18","volumn":"1.62\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"20.34","rise":"53.86%","time":"09\/19","volumn":"2.25\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"20.01","rise":"51.36%","time":"09\/22","volumn":"1.48\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.91","rise":"50.61%","time":"09\/23","volumn":"1.46\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.73","rise":"49.24%","time":"09\/24","volumn":"1.54\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.60","rise":"48.26%","time":"09\/25","volumn":"1.65\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.94","rise":"50.83%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.82","rise":"49.92%","time":"09\/29","volumn":"1.63\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"50.83%","time":"09\/30","volumn":"1.43\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"19.75","rise":"49.39%","time":"10\/01","volumn":"1.84\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.91","rise":"50.61%","time":"10\/02","volumn":"1.36\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.83","rise":"50.00%","time":"10\/03","volumn":"1.68\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"19.43","rise":"46.97%","time":"10\/06","volumn":"1.80\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.53","rise":"40.17%","time":"10\/07","volumn":"3.54\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.49","rise":"39.86%","time":"10\/08","volumn":"2.40\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.27","rise":"38.20%","time":"10\/09","volumn":"2.46\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.03","rise":"36.38%","time":"10\/10","volumn":"2.69\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.18","rise":"37.52%","time":"10\/13","volumn":"1.53\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"39.64%","time":"10\/14","volumn":"1.72\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"18.80","rise":"42.21%","time":"10\/15","volumn":"2.55\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"18.94","rise":"43.27%","time":"10\/16","volumn":"1.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"18.79","rise":"42.13%","time":"10\/17","volumn":"1.74\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"19.24","rise":"45.54%","time":"10\/20","volumn":"1.71\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"19.75","rise":"49.39%","time":"10\/21","volumn":"1.72\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"19.57","rise":"48.03%","time":"10\/22","volumn":"2.17\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"19.75","rise":"49.39%","time":"10\/23","volumn":"1.76\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"19.78","rise":"49.62%","time":"10\/24","volumn":"2.49\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.69","rise":"48.94%","time":"10\/27","volumn":"1.99\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.93","rise":"50.76%","time":"10\/28","volumn":"2.49\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.46","rise":"62.33%","time":"10\/29","volumn":"4.99\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.79","rise":"57.26%","time":"10\/30","volumn":"2.46\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.20","rise":"52.80%","time":"10\/31","volumn":"2.10\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.50","rise":"55.07%","time":"11\/03","volumn":"2.22\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.44","rise":"54.61%","time":"11\/04","volumn":"2.08\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"21.39","rise":"61.80%","time":"11\/05","volumn":"1.63\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"21.34","rise":"61.42%","time":"11\/06","volumn":"1.40\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"21.71","rise":"64.22%","time":"11\/07","volumn":"1.29\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"21.39","rise":"61.80%","time":"11\/10","volumn":"2.29\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"21.74","rise":"64.45%","time":"11\/11","volumn":"1.44\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"21.75","rise":"64.52%","time":"11\/12","volumn":"1.58\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"21.09","rise":"59.53%","time":"11\/13","volumn":"1.44\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"20.81","rise":"57.41%","time":"11\/14","volumn":"7626.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.05","rise":"51.66%","time":"11\/17","volumn":"1.48\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.00","rise":"51.29%","time":"11\/18","volumn":"1.07\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.05","rise":"51.70%","time":"11\/19","volumn":"1.22\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.47","rise":"47.28%","time":"11\/20","volumn":"2.74\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"20.85","rise":"57.72%","time":"11\/21","volumn":"2.37\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"21.91","rise":"65.73%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"22.45","rise":"69.78%","time":"11\/25","volumn":"1.43\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.48","rise":"70.05%","time":"11\/26","volumn":"1.94\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.40","rise":"69.44%","time":"11\/28","volumn":"6981.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.49","rise":"70.12%","time":"12\/01","volumn":"1.23\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.39","rise":"69.36%","time":"12\/02","volumn":"1.11\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.52","rise":"70.35%","time":"12\/03","volumn":"1.15\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.91","rise":"65.73%","time":"12\/04","volumn":"1.05\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.01","rise":"58.93%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.28","rise":"60.97%","time":"12\/08","volumn":"1.77\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.64","rise":"63.69%","time":"12\/09","volumn":"1.65\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"22.70","rise":"71.73%","time":"12\/10","volumn":"1.43\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.14","rise":"75.08%","time":"12\/11","volumn":"1.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"22.73","rise":"71.94%","time":"12\/12","volumn":"8280.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"22.55","rise":"70.61%","time":"12\/15","volumn":"1.02\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"72.92%","time":"12\/16","volumn":"1.24\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"22.82","rise":"72.62%","time":"12\/17","volumn":"1.30\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"23.60","rise":"78.52%","time":"12\/18","volumn":"1.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.73","rise":"79.50%","time":"12\/19","volumn":"9.75\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"23.73","rise":"79.50%","time":"12\/22","volumn":"1.04\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"23.49","rise":"77.69%","time":"12\/23","volumn":"1.06\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"23.63","rise":"78.74%","time":"12\/24","volumn":"6385.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.89","rise":"80.71%","time":"12\/26","volumn":"9307.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.98","rise":"81.39%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.10","rise":"82.30%","time":"12\/30","volumn":"1.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.76","rise":"79.73%","time":"12\/31","volumn":"1.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.95","rise":"88.73%","time":"01\/02","volumn":"1.62\u4e07"}],"points":"240"}}