dip_360翻译
vt.浸；蘸;把…从远光调为近光;给…洗药浴；用药液浸洗;给…作浸渍防腐处理；把…浸泡在防腐液中;浸染;给…施浸礼;给…浸涂；给…浸胶；给…浸浆;（用手或勺）舀取;（短时间或小幅度地）降低，放低;（浸烛芯于熔蜡中）制造，浸制;扒窃…里的钱财;
vi.（尤指短时间）小幅下降，略微降低;倾斜；向下;（似乎）陡然下降，突然下倾;舀取；掏取;短暂骤降后上升;（岩层、矿脉等）倾斜;念儿歌选头儿（边念儿歌边随着韵律依次指人，念最后一个音节时指到的人即被选出）;
n.下沉；下降；浸；蘸;（短时间的）游泳;（牲畜用的）药浴液，消毒水;（尤指用于木材的）防腐液，防腐剂;（织物的）浸染制剂，染色剂;凹陷；凹地；凹陷处;舀东西的容器；勺；匙;（短暂的）下降，减少;（岩层、断层平面等相对水平面的）倾斜（度）;（地球磁场方向与地平面之间的）倾角，磁倾角;蘸酱；调味汁；调味酱;视倾斜（角）;（将烛芯反复浸入熔蜡制成的）蜡烛;（飞机的）骤降;（体操运动中双杠上的）支撑臂屈伸推起，双臂屈伸;
Where the road makes a dip, turn right.
在下坡处向右转。
DIP(双列直插式封装技术)
{"amount":"0","changeAmount":"0.00","close":"29.97","currentPrice":"29.97","currenttime":"2024-05-20 21:31:00","e":{"@attributes":{"datetime":"2024-05-20 21:31:00","e1":"29.97","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["30.00","29.85","29.71","29.56","29.41"]},"cyrate":{"o":["1.95%","1.44%","0.94%","0.44%","-0.06%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"0.01%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.41","rise":"-0.06%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"0.55%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.59","rise":"0.55%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"22:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.67","rise":"0.83%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.67","rise":"0.83%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.97","rise":"1.84%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"1.84%","time":"03:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.00","rise":"1.95%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"30.00","rise":"1.95%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.97","rise":"1.85%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"0","maxPrice":"29.97","minPrice":"29.97","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["30.00","29.36","28.72","28.08","27.44"]},"cyrate":{"o":["9.34%","7.39%","5.45%","3.51%","1.57%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.44","rise":"0","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.87","rise":"1.57%","time":"04\/23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.16","rise":"2.61%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"2.90%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"3.73%","time":"04\/26","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"5.05%","time":"04\/29","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"4.23%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.32","rise":"3.20%","time":"05\/01","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.54","rise":"4.02%","time":"05\/02","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.84","rise":"5.10%","time":"05\/03","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.00","rise":"5.69%","time":"05\/06","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.19","rise":"6.36%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.24","rise":"6.56%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"7.02%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"7.25%","time":"05\/10","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.41","rise":"7.18%","time":"05\/13","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.67","rise":"8.14%","time":"05\/14","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.97","rise":"9.22%","time":"05\/15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.00","rise":"9.34%","time":"05\/16","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"9.23%","time":"05\/17","volumn":"1.00"}],"points":"20"},"open":"29.97","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BTD\u8d44\u672c\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.97","29.97","29.97","23.98","20.98"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.97","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.97","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BTD\u8d44\u672c\u57fa\u91d1[DIP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DIP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DIP.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["30.00","28.06","26.12","24.18","22.24"]},"cyrate":{"o":["30.02%","21.61%","13.20%","4.79%","-3.62%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.07","rise":"0","time":"06\/06","volumn":"2.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.30","rise":"0.98%","time":"06\/07","volumn":"1.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.41","rise":"1.45%","time":"06\/08","volumn":"11.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.42","rise":"1.50%","time":"06\/09","volumn":"4.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.56","rise":"2.09%","time":"06\/12","volumn":"13.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.69","rise":"2.68%","time":"06\/13","volumn":"6.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.77","rise":"2.99%","time":"06\/14","volumn":"13.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.06","rise":"4.26%","time":"06\/15","volumn":"19.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.01","rise":"4.07%","time":"06\/16","volumn":"29.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.90","rise":"3.56%","time":"06\/20","volumn":"10.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.90","rise":"3.57%","time":"06\/21","volumn":"4.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.62","rise":"2.38%","time":"06\/22","volumn":"4.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.48","rise":"1.74%","time":"06\/23","volumn":"3.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.70","rise":"2.71%","time":"06\/26","volumn":"6.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.04","rise":"4.17%","time":"06\/27","volumn":"3.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.07","rise":"4.30%","time":"06\/28","volumn":"1.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.24","rise":"5.03%","time":"06\/29","volumn":"2.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.44","rise":"5.92%","time":"06\/30","volumn":"13.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.64","rise":"6.80%","time":"07\/03","volumn":"3.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.53","rise":"6.32%","time":"07\/05","volumn":"2.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.24","rise":"5.03%","time":"07\/06","volumn":"3.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.39","rise":"5.69%","time":"07\/07","volumn":"3.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.53","rise":"6.31%","time":"07\/10","volumn":"4.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.67","rise":"6.89%","time":"07\/11","volumn":"5.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.81","rise":"7.52%","time":"07\/12","volumn":"5.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.04","rise":"8.50%","time":"07\/13","volumn":"19.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.04","rise":"8.54%","time":"07\/14","volumn":"1.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.17","rise":"9.07%","time":"07\/17","volumn":"20.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.26","rise":"9.46%","time":"07\/18","volumn":"6.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.40","rise":"10.09%","time":"07\/19","volumn":"3.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.43","rise":"10.22%","time":"07\/20","volumn":"8.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.57","rise":"10.80%","time":"07\/21","volumn":"21.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.64","rise":"11.10%","time":"07\/24","volumn":"1.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.74","rise":"11.54%","time":"07\/25","volumn":"7.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.70","rise":"11.39%","time":"07\/26","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.68","rise":"11.29%","time":"07\/27","volumn":"395.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.00","rise":"12.66%","time":"07\/28","volumn":"5.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.16","rise":"13.36%","time":"07\/31","volumn":"12.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.12","rise":"13.22%","time":"08\/01","volumn":"4.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.99","rise":"12.65%","time":"08\/02","volumn":"7.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.91","rise":"12.27%","time":"08\/03","volumn":"1.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.83","rise":"11.93%","time":"08\/04","volumn":"7.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"26.05","rise":"12.91%","time":"08\/07","volumn":"15.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.92","rise":"12.31%","time":"08\/08","volumn":"12.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.87","rise":"12.11%","time":"08\/09","volumn":"15.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.85","rise":"12.03%","time":"08\/10","volumn":"21.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.79","rise":"11.75%","time":"08\/11","volumn":"7.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.83","rise":"11.95%","time":"08\/14","volumn":"3.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.46","rise":"10.32%","time":"08\/15","volumn":"13.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.27","rise":"9.53%","time":"08\/16","volumn":"2.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.01","rise":"8.37%","time":"08\/17","volumn":"9.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.05","rise":"8.57%","time":"08\/18","volumn":"4.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.04","rise":"8.53%","time":"08\/21","volumn":"5.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.84","rise":"7.67%","time":"08\/22","volumn":"8.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.06","rise":"8.63%","time":"08\/23","volumn":"7.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.76","rise":"7.29%","time":"08\/24","volumn":"3.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.91","rise":"7.94%","time":"08\/25","volumn":"14.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.07","rise":"8.63%","time":"08\/28","volumn":"32.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.40","rise":"10.10%","time":"08\/29","volumn":"4.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.54","rise":"10.69%","time":"08\/30","volumn":"20.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.55","rise":"10.74%","time":"08\/31","volumn":"97.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.48","rise":"10.43%","time":"09\/01","volumn":"13.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.22","rise":"9.32%","time":"09\/05","volumn":"2.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.09","rise":"8.73%","time":"09\/06","volumn":"4.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.84","rise":"7.65%","time":"09\/07","volumn":"7.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.95","rise":"8.11%","time":"09\/08","volumn":"1.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.88","rise":"7.82%","time":"09\/11","volumn":"12.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.94","rise":"8.10%","time":"09\/12","volumn":"19.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.86","rise":"7.74%","time":"09\/13","volumn":"0"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.09","rise":"8.74%","time":"09\/14","volumn":"5.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.97","rise":"8.23%","time":"09\/15","volumn":"1.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.83","rise":"7.59%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.82","rise":"7.57%","time":"09\/19","volumn":"45.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.80","rise":"7.47%","time":"09\/20","volumn":"42.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.20","rise":"4.87%","time":"09\/21","volumn":"22.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.11","rise":"4.50%","time":"09\/22","volumn":"1.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.14","rise":"4.64%","time":"09\/25","volumn":"17.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.91","rise":"3.60%","time":"09\/26","volumn":"0"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.89","rise":"3.55%","time":"09\/27","volumn":"1.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.08","rise":"4.37%","time":"09\/28","volumn":"260.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.95","rise":"3.79%","time":"09\/29","volumn":"13.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.52","rise":"1.95%","time":"10\/02","volumn":"466.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.23","rise":"0.69%","time":"10\/03","volumn":"7.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.32","rise":"1.07%","time":"10\/04","volumn":"93.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.21","rise":"0.60%","time":"10\/05","volumn":"10.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.33","rise":"1.12%","time":"10\/06","volumn":"34.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.66","rise":"2.54%","time":"10\/09","volumn":"11.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.68","rise":"2.64%","time":"10\/10","volumn":"4.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.64","rise":"2.45%","time":"10\/11","volumn":"0"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.19","rise":"0.50%","time":"10\/12","volumn":"531.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.22","rise":"0.61%","time":"10\/13","volumn":"34.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.56","rise":"2.10%","time":"10\/16","volumn":"59.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.71","rise":"2.76%","time":"10\/17","volumn":"40.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.70","rise":"2.73%","time":"10\/18","volumn":"1.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.41","rise":"1.47%","time":"10\/19","volumn":"103.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.17","rise":"0.43%","time":"10\/20","volumn":"4.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.76","rise":"-1.37%","time":"10\/23","volumn":"13.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.69%","time":"10\/24","volumn":"4.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.86","rise":"-0.91%","time":"10\/25","volumn":"28.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.40","rise":"-2.92%","time":"10\/26","volumn":"11.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.34","rise":"-3.17%","time":"10\/27","volumn":"4.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.24","rise":"-3.62%","time":"10\/30","volumn":"18.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.44","rise":"-2.76%","time":"10\/31","volumn":"42.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.33","rise":"-3.23%","time":"11\/01","volumn":"11.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.81","rise":"-1.14%","time":"11\/02","volumn":"2.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.20","rise":"0.55%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.15","rise":"0.31%","time":"11\/06","volumn":"21.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.30","rise":"0.97%","time":"11\/07","volumn":"7.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.21","rise":"0.61%","time":"11\/08","volumn":"2.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.12","rise":"0.21%","time":"11\/09","volumn":"9.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.17","rise":"0.40%","time":"11\/10","volumn":"12.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.16","rise":"0.36%","time":"11\/13","volumn":"1.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.63","rise":"2.42%","time":"11\/14","volumn":"1.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.83","rise":"3.27%","time":"11\/15","volumn":"2.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.76","rise":"2.96%","time":"11\/16","volumn":"4.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.93","rise":"3.70%","time":"11\/17","volumn":"9.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.09","rise":"4.41%","time":"11\/20","volumn":"1.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.07","rise":"4.32%","time":"11\/21","volumn":"0"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.16","rise":"4.71%","time":"11\/22","volumn":"2.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.21","rise":"4.93%","time":"11\/24","volumn":"1.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.20","rise":"4.88%","time":"11\/27","volumn":"10.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.20","rise":"4.88%","time":"11\/28","volumn":"0"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.20","rise":"4.89%","time":"11\/29","volumn":"6.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.42","rise":"5.83%","time":"11\/30","volumn":"0"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.68","rise":"6.95%","time":"12\/01","volumn":"1.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.63","rise":"6.75%","time":"12\/04","volumn":"0"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.40","rise":"5.74%","time":"12\/05","volumn":"31.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.38","rise":"5.67%","time":"12\/06","volumn":"8.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.46","rise":"6.00%","time":"12\/07","volumn":"9.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.58","rise":"6.51%","time":"12\/08","volumn":"2.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.86","rise":"7.75%","time":"12\/11","volumn":"1.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.86","rise":"7.74%","time":"12\/12","volumn":"1.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.35","rise":"9.88%","time":"12\/13","volumn":"88.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.57","rise":"10.79%","time":"12\/14","volumn":"16.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.51","rise":"10.54%","time":"12\/15","volumn":"147.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.76","rise":"11.62%","time":"12\/18","volumn":"465.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.86","rise":"12.06%","time":"12\/19","volumn":"127.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.47","rise":"10.39%","time":"12\/20","volumn":"213.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.65","rise":"11.16%","time":"12\/21","volumn":"30.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.78","rise":"11.73%","time":"12\/22","volumn":"12.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.89","rise":"12.21%","time":"12\/26","volumn":"3.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.85","rise":"12.04%","time":"12\/27","volumn":"591.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.90","rise":"12.22%","time":"12\/28","volumn":"11.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.80","rise":"11.82%","time":"12\/29","volumn":"19.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.86","rise":"12.06%","time":"01\/02","volumn":"54.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.59","rise":"10.88%","time":"01\/03","volumn":"2.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.50","rise":"10.53%","time":"01\/04","volumn":"5.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.53","rise":"10.64%","time":"01\/05","volumn":"15.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.89","rise":"12.19%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.77","rise":"11.69%","time":"01\/09","volumn":"1.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.76","rise":"11.63%","time":"01\/10","volumn":"2.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.74","rise":"11.56%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.71","rise":"11.44%","time":"01\/12","volumn":"0"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.46","rise":"10.32%","time":"01\/16","volumn":"3.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.31","rise":"9.67%","time":"01\/17","volumn":"32.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.53","rise":"10.64%","time":"01\/18","volumn":"14.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.45","rise":"10.29%","time":"01\/19","volumn":"0"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.57","rise":"10.80%","time":"01\/22","volumn":"1.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.73","rise":"11.51%","time":"01\/23","volumn":"3.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.48","rise":"10.42%","time":"01\/24","volumn":"3.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.83","rise":"11.93%","time":"01\/25","volumn":"2.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.89","rise":"12.20%","time":"01\/26","volumn":"19.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.05","rise":"12.90%","time":"01\/29","volumn":"20.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"13.46%","time":"01\/30","volumn":"1.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.03","rise":"12.82%","time":"01\/31","volumn":"4.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.26","rise":"13.79%","time":"02\/01","volumn":"2.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.27","rise":"13.86%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.04","rise":"12.85%","time":"02\/05","volumn":"0"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.25","rise":"13.77%","time":"02\/06","volumn":"1.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.23","rise":"13.70%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.35","rise":"14.18%","time":"02\/08","volumn":"1.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.40","rise":"14.41%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.58","rise":"15.21%","time":"02\/12","volumn":"3.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.29","rise":"13.95%","time":"02\/13","volumn":"3.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.37","rise":"14.28%","time":"02\/14","volumn":"9.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.82","rise":"16.23%","time":"02\/15","volumn":"1.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.60","rise":"15.27%","time":"02\/16","volumn":"4.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.54","rise":"15.02%","time":"02\/20","volumn":"0"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.65","rise":"15.50%","time":"02\/21","volumn":"33.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.00","rise":"17.03%","time":"02\/22","volumn":"7.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.08","rise":"17.34%","time":"02\/23","volumn":"1.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.07","rise":"17.31%","time":"02\/26","volumn":"1.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.99","rise":"16.95%","time":"02\/27","volumn":"2.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.97","rise":"16.90%","time":"02\/28","volumn":"4.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.10","rise":"17.44%","time":"02\/29","volumn":"4.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.19","rise":"17.82%","time":"03\/01","volumn":"4.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.12","rise":"17.51%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.92","rise":"16.68%","time":"03\/05","volumn":"3.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.15","rise":"17.65%","time":"03\/06","volumn":"2.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.34","rise":"18.47%","time":"03\/07","volumn":"3.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.38","rise":"18.65%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.52","rise":"19.25%","time":"03\/11","volumn":"4.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.61","rise":"19.65%","time":"03\/12","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.69","rise":"20.00%","time":"03\/13","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.55","rise":"19.39%","time":"03\/14","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.57","rise":"19.48%","time":"03\/15","volumn":"7.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.57","rise":"19.50%","time":"03\/18","volumn":"5.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.76","rise":"20.32%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.15","rise":"21.98%","time":"03\/20","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.50","rise":"23.52%","time":"03\/21","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.34","rise":"22.84%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.22","rise":"22.31%","time":"03\/25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.18","rise":"22.13%","time":"03\/26","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.61","rise":"23.98%","time":"03\/27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.76","rise":"24.63%","time":"03\/28","volumn":"4.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.57","rise":"23.80%","time":"04\/01","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.29","rise":"22.58%","time":"04\/02","volumn":"3.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.26","rise":"22.48%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.97","rise":"21.22%","time":"04\/04","volumn":"2.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.09","rise":"21.72%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.10","rise":"21.77%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.19","rise":"22.16%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.02","rise":"21.44%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.85","rise":"20.68%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.39","rise":"18.69%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.26","rise":"18.15%","time":"04\/15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.13","rise":"17.58%","time":"04\/16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.21","rise":"17.91%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"17.83%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.23","rise":"18.00%","time":"04\/19","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.44","rise":"18.92%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.87","rise":"20.78%","time":"04\/23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.16","rise":"22.02%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"22.36%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"23.35%","time":"04\/26","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"24.92%","time":"04\/29","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"23.95%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.32","rise":"22.72%","time":"05\/01","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.54","rise":"23.70%","time":"05\/02","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.84","rise":"24.99%","time":"05\/03","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.00","rise":"25.68%","time":"05\/06","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.19","rise":"26.48%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.24","rise":"26.71%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"27.27%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"27.54%","time":"05\/10","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.41","rise":"27.45%","time":"05\/13","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.67","rise":"28.59%","time":"05\/14","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.97","rise":"29.88%","time":"05\/15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.00","rise":"30.02%","time":"05\/16","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.97","rise":"29.89%","time":"05\/17","volumn":"1.00"}],"points":"240"}}
什么意思 英语dip的翻译 音标 读音 用法 例句 在线翻译 有道词典
- 意见反馈
- 页面反馈