din_360翻译
n.喧闹声；嘈杂声;（犹太教关于具体问题的）律法，规定;（犹太教）宗教法庭的裁决;宗教，（尤指）伊斯兰教（伊斯兰教用语）;
vt.使受喧闹声（或嘈杂声）侵扰;
vi.发喧闹声；发嘈杂声
There was an incredible din.
喧嚣声震耳欲聋。
din是什么意思 din在线翻译 英语 读音 用法 例句 海词词典
- 读音：[dɪn]
- 释义：n.喧嚣，v.絮聒不休地说;喧闹，abbr.德国工业标准(=German Industrial Standards)
- 例句：They were unable to sleep because of the din coming from the bar. 酒吧里传来的喧闹声吵得他们无法入睡。
{"amount":"453.44\u4e07","changeAmount":"1.23","close":"39.45","currentPrice":"40.68","currenttime":"2024-06-03 23:52:12","e":{"@attributes":{"datetime":"2024-06-03 23:52:12","e1":"40.68","e2":"1.23","e3":"(3.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["39.59","39.02","38.45","37.87","37.30"]},"cyrate":{"o":["1.64%","0.17%","-1.30%","-2.77%","-4.24%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"38.95","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.01","rise":"0.15%","time":"02:40","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.09","rise":"0.35%","time":"02:45","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.10","rise":"0.39%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.10","rise":"0.39%","time":"02:55","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.09","rise":"0.36%","time":"03:00","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.15","rise":"0.50%","time":"03:05","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.12","rise":"0.44%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.14","rise":"0.49%","time":"03:15","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.27","rise":"0.82%","time":"03:20","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.26","rise":"0.80%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.22","rise":"0.68%","time":"03:30","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.22","rise":"0.69%","time":"03:35","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.27","rise":"0.82%","time":"03:40","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.29","rise":"0.87%","time":"03:45","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.33","rise":"0.96%","time":"03:50","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.27","rise":"0.82%","time":"03:55","volumn":"158.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.20","rise":"0.64%","time":"04:00","volumn":"723.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.22","rise":"0.70%","time":"21:35","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.20","rise":"0.64%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.46","rise":"1.31%","time":"21:45","volumn":"37.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.55","rise":"1.55%","time":"21:50","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.52","rise":"1.48%","time":"21:55","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.44","rise":"1.26%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.58","rise":"1.62%","time":"22:05","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.59","rise":"1.64%","time":"22:10","volumn":"43.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.59","rise":"1.64%","time":"22:15","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.59","rise":"1.64%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.48","rise":"1.37%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.53","rise":"1.49%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.42","rise":"1.21%","time":"22:35","volumn":"32.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.33","rise":"0.98%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.35","rise":"1.03%","time":"22:45","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.33","rise":"0.98%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.30","rise":"0.90%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.16","rise":"0.54%","time":"23:00","volumn":"36.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.24","rise":"0.74%","time":"23:05","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.03","rise":"0.21%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.03","rise":"0.21%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.05","rise":"0.26%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.10","rise":"0.40%","time":"23:25","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.95","rise":"0.00%","time":"23:30","volumn":"46.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.09","rise":"0.35%","time":"23:35","volumn":"93.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.12","rise":"0.45%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.03","rise":"0.21%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.90","rise":"-0.14%","time":"23:50","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.89","rise":"-0.16%","time":"23:55","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.93","rise":"-0.06%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.86","rise":"-0.23%","time":"00:05","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.81","rise":"-0.36%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.95","rise":"0.01%","time":"00:15","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.84","rise":"-0.28%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.85","rise":"-0.26%","time":"00:25","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.76","rise":"-0.49%","time":"00:30","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.79","rise":"-0.41%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.77","rise":"-0.45%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.74","rise":"-0.54%","time":"00:45","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.57","rise":"-0.98%","time":"00:50","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.71","rise":"-0.62%","time":"00:55","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.70","rise":"-0.63%","time":"01:00","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.57","rise":"-0.98%","time":"01:05","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.68","rise":"-0.69%","time":"01:10","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.56","rise":"-1.00%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.62","rise":"-0.86%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.74","rise":"-0.53%","time":"01:25","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.66","rise":"-0.74%","time":"01:30","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.62","rise":"-0.85%","time":"01:35","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.59","rise":"-0.91%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.56","rise":"-0.99%","time":"01:45","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.48","rise":"-1.21%","time":"01:50","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.50","rise":"-1.14%","time":"01:55","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.55","rise":"-1.01%","time":"02:00","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.60","rise":"-0.90%","time":"02:05","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.59","rise":"-0.92%","time":"02:10","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.54","rise":"-1.05%","time":"02:15","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.53","rise":"-1.08%","time":"02:20","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.59","rise":"-0.92%","time":"02:25","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.41","rise":"-1.39%","time":"02:30","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.36","rise":"-1.51%","time":"02:35","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.35","rise":"-1.53%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.43","rise":"-1.34%","time":"02:45","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.41","rise":"-1.40%","time":"02:50","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.36","rise":"-1.51%","time":"02:55","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.42","rise":"-1.35%","time":"03:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.45","rise":"-1.28%","time":"03:05","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.40","rise":"-1.41%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.40","rise":"-1.41%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.22","rise":"-1.89%","time":"03:20","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.12","rise":"-2.13%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.14","rise":"-2.08%","time":"03:30","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.15","rise":"-2.04%","time":"03:35","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.19","rise":"-1.95%","time":"03:40","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.16","rise":"-2.03%","time":"03:45","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.17","rise":"-1.99%","time":"03:50","volumn":"107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.32","rise":"-1.62%","time":"03:55","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.30","rise":"-1.67%","time":"04:00","volumn":"843.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.57","rise":"-3.56%","time":"21:35","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.71","rise":"-3.18%","time":"21:40","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.75","rise":"-3.08%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.46","rise":"-3.83%","time":"21:50","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.49","rise":"-3.75%","time":"21:55","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.40","rise":"-3.99%","time":"22:00","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.56","rise":"-3.56%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.41","rise":"-3.97%","time":"22:10","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.42","rise":"-3.93%","time":"22:15","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.45","rise":"-3.86%","time":"22:20","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.49","rise":"-3.75%","time":"22:25","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.55","rise":"-3.59%","time":"22:30","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.46","rise":"-3.83%","time":"22:35","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.66","rise":"-3.31%","time":"22:40","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.66","rise":"-3.31%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.59","rise":"-3.50%","time":"22:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.38","rise":"-4.03%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.46","rise":"-3.83%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.46","rise":"-3.83%","time":"23:05","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.53","rise":"-3.65%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.57","rise":"-3.54%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.49","rise":"-3.75%","time":"23:20","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.52","rise":"-3.67%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.59","rise":"-3.50%","time":"23:30","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.50","rise":"-3.72%","time":"23:35","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.51","rise":"-3.71%","time":"23:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.48","rise":"-3.77%","time":"23:45","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.48","rise":"-3.77%","time":"23:50","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.53","rise":"-3.65%","time":"23:55","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"00:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.42","rise":"-3.93%","time":"00:10","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.41","rise":"-3.95%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.46","rise":"-3.83%","time":"00:20","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.44","rise":"-3.88%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.50","rise":"-3.72%","time":"00:30","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.37","rise":"-4.07%","time":"00:35","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.42","rise":"-3.92%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.43","rise":"-3.90%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.52","rise":"-3.67%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.52","rise":"-3.66%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.45","rise":"-3.85%","time":"01:05","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.41","rise":"-3.95%","time":"01:10","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.42","rise":"-3.93%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.40","rise":"-3.98%","time":"01:20","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.53","rise":"-3.63%","time":"01:25","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.57","rise":"-3.54%","time":"01:30","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"-3.74%","time":"01:35","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.56","rise":"-3.56%","time":"01:40","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"-3.75%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.53","rise":"-3.65%","time":"01:50","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.58","rise":"-3.52%","time":"01:55","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.55","rise":"-3.59%","time":"02:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"02:05","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.44","rise":"-3.87%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.49","rise":"-3.75%","time":"02:15","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.48","rise":"-3.76%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.50","rise":"-3.72%","time":"02:25","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.43","rise":"-3.90%","time":"02:30","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.42","rise":"-3.93%","time":"02:35","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.45","rise":"-3.84%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.44","rise":"-3.88%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.30","rise":"-4.24%","time":"02:50","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.35","rise":"-4.09%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.40","rise":"-3.99%","time":"03:00","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.37","rise":"-4.06%","time":"03:05","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.39","rise":"-4.01%","time":"03:10","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.40","rise":"-3.98%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.41","rise":"-3.95%","time":"03:20","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.42","rise":"-3.92%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"03:30","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.47","rise":"-3.80%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.40","rise":"-3.99%","time":"03:40","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.34","rise":"-4.13%","time":"03:45","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.48","rise":"-3.77%","time":"03:50","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.44","rise":"-3.88%","time":"03:55","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.64","rise":"-3.36%","time":"04:00","volumn":"1267.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.85","rise":"-2.81%","time":"21:35","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.62","rise":"-3.41%","time":"21:40","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.51","rise":"-3.71%","time":"21:45","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.51","rise":"-3.71%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.72","rise":"-3.16%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.75","rise":"-3.08%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.77","rise":"-3.03%","time":"22:05","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.92","rise":"-2.64%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.95","rise":"-2.57%","time":"22:15","volumn":"115.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.13","rise":"-2.11%","time":"22:20","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.12","rise":"-2.13%","time":"22:25","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.72","rise":"-3.16%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.72","rise":"-3.17%","time":"22:35","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.72","rise":"-3.17%","time":"22:40","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.65","rise":"-3.34%","time":"22:45","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.88","rise":"-2.76%","time":"22:50","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.69","rise":"-3.23%","time":"22:55","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.84","rise":"-2.85%","time":"23:00","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.84","rise":"-2.84%","time":"23:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.84","rise":"-2.84%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.80","rise":"-2.95%","time":"23:15","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.74","rise":"-3.11%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.76","rise":"-3.06%","time":"23:25","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.74","rise":"-3.10%","time":"23:30","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.78","rise":"-3.01%","time":"23:35","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.80","rise":"-2.95%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.71","rise":"-3.18%","time":"23:45","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.63","rise":"-3.38%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.69","rise":"-3.23%","time":"23:55","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.71","rise":"-3.18%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.71","rise":"-3.18%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.65","rise":"-3.33%","time":"00:10","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.60","rise":"-3.45%","time":"00:15","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.63","rise":"-3.39%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.65","rise":"-3.34%","time":"00:25","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.65","rise":"-3.34%","time":"00:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.64","rise":"-3.36%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.59","rise":"-3.48%","time":"00:40","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.59","rise":"-3.48%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.59","rise":"-3.48%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.58","rise":"-3.52%","time":"00:55","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.63","rise":"-3.39%","time":"01:00","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.62","rise":"-3.40%","time":"01:05","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.62","rise":"-3.41%","time":"01:10","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.55","rise":"-3.59%","time":"01:15","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.62","rise":"-3.41%","time":"01:20","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.67","rise":"-3.29%","time":"01:25","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.65","rise":"-3.34%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.66","rise":"-3.31%","time":"01:35","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.55","rise":"-3.59%","time":"01:40","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.58","rise":"-3.53%","time":"01:45","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.67","rise":"-3.29%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.69","rise":"-3.23%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.66","rise":"-3.32%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.63","rise":"-3.39%","time":"02:05","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.56","rise":"-3.57%","time":"02:10","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.70","rise":"-3.21%","time":"02:15","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.66","rise":"-3.31%","time":"02:20","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.67","rise":"-3.29%","time":"02:25","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.71","rise":"-3.19%","time":"02:30","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.77","rise":"-3.03%","time":"02:35","volumn":"111.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.74","rise":"-3.11%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.76","rise":"-3.06%","time":"02:45","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.78","rise":"-3.00%","time":"02:50","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.77","rise":"-3.03%","time":"02:55","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.71","rise":"-3.19%","time":"03:00","volumn":"120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.69","rise":"-3.25%","time":"03:05","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.58","rise":"-3.53%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.73","rise":"-3.13%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.77","rise":"-3.03%","time":"03:20","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.66","rise":"-3.31%","time":"03:25","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.68","rise":"-3.26%","time":"03:30","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.73","rise":"-3.13%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.67","rise":"-3.29%","time":"03:40","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.67","rise":"-3.29%","time":"03:45","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.63","rise":"-3.39%","time":"03:50","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.75","rise":"-3.08%","time":"03:55","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.86","rise":"-2.80%","time":"04:00","volumn":"594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.86","rise":"-2.80%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.09","rise":"-2.21%","time":"21:40","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.10","rise":"-2.18%","time":"21:45","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.00","rise":"-2.44%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.93","rise":"-2.62%","time":"21:55","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.94","rise":"-2.59%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.95","rise":"-2.58%","time":"22:05","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.06","rise":"-2.28%","time":"22:10","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.07","rise":"-2.26%","time":"22:15","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.27","rise":"-1.75%","time":"22:20","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.21","rise":"-1.90%","time":"22:25","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.14","rise":"-2.08%","time":"22:30","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.31","rise":"-1.63%","time":"22:35","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.60","rise":"-0.90%","time":"22:40","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.72","rise":"-0.59%","time":"22:45","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.90","rise":"-0.13%","time":"22:50","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.73","rise":"-0.56%","time":"22:55","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.73","rise":"-0.58%","time":"23:00","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.68","rise":"-0.69%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.69","rise":"-0.68%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","time":"23:15","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.92","rise":"-0.08%","time":"23:20","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.98","rise":"0.06%","time":"23:25","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.98","rise":"0.06%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.87","rise":"-0.21%","time":"23:35","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.93","rise":"-0.05%","time":"23:40","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.94","rise":"-0.04%","time":"23:45","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","time":"23:50","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.90","rise":"-0.13%","time":"00:00","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.82","rise":"-0.33%","time":"00:05","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.81","rise":"-0.36%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.85","rise":"-0.26%","time":"00:15","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.93","rise":"-0.05%","time":"00:20","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.93","rise":"-0.05%","time":"00:25","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.11","rise":"0.41%","time":"00:30","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.05","rise":"0.27%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.04","rise":"0.23%","time":"00:40","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.99","rise":"0.10%","time":"00:45","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.87","rise":"-0.21%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.88","rise":"-0.18%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.94","rise":"-0.03%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.97","rise":"0.04%","time":"01:05","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.01","rise":"0.15%","time":"01:10","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.01","rise":"0.15%","time":"01:15","volumn":"47.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.08","rise":"0.33%","time":"01:20","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.03","rise":"0.21%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.24","rise":"0.73%","time":"01:30","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.08","rise":"0.33%","time":"01:35","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.16","rise":"0.54%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.03","rise":"0.21%","time":"01:45","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.01","rise":"0.15%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.02","rise":"0.18%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.13","rise":"0.47%","time":"02:00","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.11","rise":"0.41%","time":"02:05","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.17","rise":"0.56%","time":"02:10","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.13","rise":"0.46%","time":"02:15","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.08","rise":"0.33%","time":"02:20","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.06","rise":"0.28%","time":"02:25","volumn":"67.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.99","rise":"0.12%","time":"02:30","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.04","rise":"0.24%","time":"02:35","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.03","rise":"0.21%","time":"02:40","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.05","rise":"0.26%","time":"02:45","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.05","rise":"0.24%","time":"02:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.98","rise":"0.07%","time":"02:55","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.04","rise":"0.22%","time":"03:00","volumn":"66.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.14","rise":"0.49%","time":"03:05","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.15","rise":"0.51%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.20","rise":"0.63%","time":"03:15","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.20","rise":"0.64%","time":"03:20","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.07","rise":"0.31%","time":"03:25","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.03","rise":"0.21%","time":"03:30","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.03","rise":"0.21%","time":"03:35","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.15","rise":"0.51%","time":"03:40","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.21","rise":"0.67%","time":"03:45","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.41","rise":"1.18%","time":"03:50","volumn":"148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.49","rise":"1.39%","time":"03:55","volumn":"349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"39.45","rise":"1.28%","time":"04:00","volumn":"2043.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.83","ratio":"-0.70%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.08","ratio":"-0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.02","ratio":"0.29%"}],"marketCapitalization":"6.27\u4ebf","maxPrice":"40.75","minPrice":"39.16","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["45.50","43.53","41.57","39.61","37.64"]},"cyrate":{"o":["3.81%","-0.67%","-5.16%","-9.64%","-14.12%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"43.83","rise":"0","time":"05\/03","volumn":"3280.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"44.49","rise":"1.51%","time":"05\/06","volumn":"3569.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.58","rise":"-0.57%","time":"05\/07","volumn":"5009.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.56","rise":"-0.62%","time":"05\/08","volumn":"6023.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"-1.78%","time":"05\/09","volumn":"4927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.79","rise":"-0.09%","time":"05\/10","volumn":"2818.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.93","rise":"0.23%","time":"05\/13","volumn":"2754.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.00","rise":"2.67%","time":"05\/14","volumn":"3708.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.40","rise":"1.30%","time":"05\/15","volumn":"3520.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"45.50","rise":"3.81%","time":"05\/16","volumn":"3042.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.56","rise":"-0.62%","time":"05\/17","volumn":"4084.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.79","rise":"-2.37%","time":"05\/20","volumn":"2932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.55","rise":"-5.20%","time":"05\/21","volumn":"2731.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.45","rise":"-7.71%","time":"05\/22","volumn":"3438.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.04","rise":"-10.93%","time":"05\/23","volumn":"4961.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-10.56%","time":"05\/24","volumn":"3218.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.30","rise":"-12.62%","time":"05\/28","volumn":"3833.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.64","rise":"-14.12%","time":"05\/29","volumn":"3910.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.86","rise":"-13.62%","time":"05\/30","volumn":"3678.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"-9.99%","time":"05\/31","volumn":"5269.00"}],"points":"20"},"open":"39.66","priceChangeRatio":"3.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Dine Brands Global","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["40.75","40.36","39.96","39.57","39.17"]},"cyrate":{"o":["3.30%","2.30%","1.30%","0.30%","-0.70%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.45","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.45","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.45","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.65","rise":"0.51%","time":"21:34","volumn":"60.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.42%","time":"21:35","volumn":"70.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.42%","time":"21:36","volumn":"70.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.42%","time":"21:37","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.42%","time":"21:38","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.42%","time":"21:39","volumn":"73.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.59","rise":"0.34%","time":"21:40","volumn":"75.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.49","rise":"0.11%","time":"21:41","volumn":"98.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.24","rise":"-0.53%","time":"21:42","volumn":"136.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.27","rise":"-0.46%","time":"21:43","volumn":"178.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.27","rise":"-0.46%","time":"21:44","volumn":"184.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.27","rise":"-0.46%","time":"21:45","volumn":"188.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.27","rise":"-0.46%","time":"21:46","volumn":"188.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.17","rise":"-0.70%","time":"21:47","volumn":"198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.17","rise":"-0.70%","time":"21:48","volumn":"198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.17","rise":"-0.70%","time":"21:49","volumn":"198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.33","rise":"-0.30%","time":"21:50","volumn":"221.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.33","rise":"-0.30%","time":"21:51","volumn":"222.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.33","rise":"-0.30%","time":"21:52","volumn":"222.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.42","rise":"-0.08%","time":"21:53","volumn":"235.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.42","rise":"-0.08%","time":"21:54","volumn":"237.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.63","rise":"0.46%","time":"21:55","volumn":"253.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.62","rise":"0.44%","time":"21:56","volumn":"261.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.61","rise":"0.41%","time":"21:57","volumn":"279.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.61","rise":"0.41%","time":"21:58","volumn":"279.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.52","rise":"0.18%","time":"21:59","volumn":"286.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.56","rise":"0.28%","time":"22:00","volumn":"291.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.60","rise":"0.39%","time":"22:01","volumn":"302.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.54","rise":"0.23%","time":"22:02","volumn":"305.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.63","rise":"0.47%","time":"22:03","volumn":"331.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.63","rise":"0.47%","time":"22:04","volumn":"331.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.63","rise":"0.47%","time":"22:05","volumn":"331.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.65","rise":"0.49%","time":"22:06","volumn":"333.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.65","rise":"0.49%","time":"22:07","volumn":"334.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.65","rise":"0.49%","time":"22:08","volumn":"335.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.67","rise":"0.56%","time":"22:09","volumn":"374.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.67","rise":"0.56%","time":"22:10","volumn":"374.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.67","rise":"0.56%","time":"22:11","volumn":"375.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.66","rise":"0.53%","time":"22:12","volumn":"390.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.69","rise":"0.61%","time":"22:13","volumn":"392.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.75","rise":"0.76%","time":"22:14","volumn":"456.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.75","rise":"0.76%","time":"22:15","volumn":"467.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.75","rise":"0.76%","time":"22:16","volumn":"471.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.74","rise":"0.74%","time":"22:17","volumn":"486.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.72","rise":"0.68%","time":"22:18","volumn":"494.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.74","rise":"0.75%","time":"22:19","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.79","rise":"0.86%","time":"22:20","volumn":"506.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.79","rise":"0.86%","time":"22:21","volumn":"508.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.79","rise":"0.86%","time":"22:22","volumn":"508.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.86","rise":"1.04%","time":"22:23","volumn":"514.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.86","rise":"1.04%","time":"22:24","volumn":"514.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.91","rise":"1.17%","time":"22:25","volumn":"517.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.89","rise":"1.12%","time":"22:26","volumn":"520.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.93","rise":"1.22%","time":"22:27","volumn":"525.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.00","rise":"1.39%","time":"22:28","volumn":"541.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.07","rise":"1.57%","time":"22:29","volumn":"543.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.04","rise":"1.50%","time":"22:30","volumn":"546.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.00","rise":"1.39%","time":"22:31","volumn":"550.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.01","rise":"1.41%","time":"22:32","volumn":"552.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.01","rise":"1.41%","time":"22:33","volumn":"552.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.00","rise":"1.39%","time":"22:34","volumn":"553.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.15","rise":"1.77%","time":"22:35","volumn":"595.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.11","rise":"1.67%","time":"22:36","volumn":"614.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.11","rise":"1.67%","time":"22:37","volumn":"621.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.27","rise":"2.08%","time":"22:38","volumn":"632.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.27","rise":"2.08%","time":"22:39","volumn":"632.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.27","rise":"2.08%","time":"22:40","volumn":"633.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.27","rise":"2.08%","time":"22:41","volumn":"633.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.35","rise":"2.28%","time":"22:42","volumn":"637.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.37","rise":"2.33%","time":"22:43","volumn":"656.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.45","rise":"2.53%","time":"22:44","volumn":"660.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.45","rise":"2.53%","time":"22:45","volumn":"660.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.45","rise":"2.53%","time":"22:46","volumn":"661.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.45","rise":"2.53%","time":"22:47","volumn":"674.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.52","rise":"2.71%","time":"22:48","volumn":"676.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.35","rise":"2.28%","time":"22:49","volumn":"696.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.40","rise":"2.41%","time":"22:50","volumn":"700.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.40","rise":"2.41%","time":"22:51","volumn":"700.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.40","rise":"2.41%","time":"22:52","volumn":"700.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.57","rise":"2.84%","time":"22:53","volumn":"704.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.37","rise":"2.32%","time":"22:54","volumn":"708.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.52","rise":"2.71%","time":"22:55","volumn":"715.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.52","rise":"2.71%","time":"22:56","volumn":"719.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.52","rise":"2.71%","time":"22:57","volumn":"721.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.47","rise":"2.59%","time":"22:58","volumn":"732.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.48","rise":"2.61%","time":"22:59","volumn":"742.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:00","volumn":"764.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:01","volumn":"765.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:02","volumn":"770.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:03","volumn":"770.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:04","volumn":"775.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.37","rise":"2.32%","time":"23:05","volumn":"787.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.34","rise":"2.26%","time":"23:06","volumn":"811.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.39","rise":"2.38%","time":"23:07","volumn":"839.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.39","rise":"2.38%","time":"23:08","volumn":"839.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:09","volumn":"854.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:10","volumn":"854.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:11","volumn":"855.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:12","volumn":"855.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:13","volumn":"855.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.32","rise":"2.21%","time":"23:14","volumn":"855.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.35","rise":"2.28%","time":"23:15","volumn":"879.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.40","rise":"2.41%","time":"23:16","volumn":"901.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.36","rise":"2.31%","time":"23:17","volumn":"906.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.36","rise":"2.31%","time":"23:18","volumn":"906.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.34","rise":"2.27%","time":"23:19","volumn":"912.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.37","rise":"2.33%","time":"23:20","volumn":"930.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.43","rise":"2.48%","time":"23:21","volumn":"936.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.43","rise":"2.48%","time":"23:22","volumn":"938.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.43","rise":"2.48%","time":"23:23","volumn":"938.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.43","rise":"2.48%","time":"23:24","volumn":"938.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.39","rise":"2.38%","time":"23:25","volumn":"949.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.39","rise":"2.38%","time":"23:26","volumn":"950.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.39","rise":"2.38%","time":"23:27","volumn":"951.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.48","rise":"2.62%","time":"23:28","volumn":"961.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.51","rise":"2.69%","time":"23:29","volumn":"970.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.51","rise":"2.69%","time":"23:30","volumn":"979.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.51","rise":"2.69%","time":"23:31","volumn":"979.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.51","rise":"2.69%","time":"23:32","volumn":"980.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:33","volumn":"985.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:34","volumn":"987.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:35","volumn":"987.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:36","volumn":"988.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:37","volumn":"988.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.38","rise":"2.36%","time":"23:38","volumn":"988.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.52","rise":"2.70%","time":"23:39","volumn":"1018.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.59","rise":"2.89%","time":"23:40","volumn":"1047.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.59","rise":"2.89%","time":"23:41","volumn":"1047.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.59","rise":"2.89%","time":"23:42","volumn":"1047.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.64","rise":"3.02%","time":"23:43","volumn":"1079.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.70","rise":"3.17%","time":"23:44","volumn":"1090.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.72","rise":"3.22%","time":"23:45","volumn":"1092.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.72","rise":"3.22%","time":"23:46","volumn":"1092.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.70","rise":"3.18%","time":"23:47","volumn":"1102.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.70","rise":"3.18%","time":"23:48","volumn":"1102.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.75","rise":"3.30%","time":"23:49","volumn":"1106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.66","rise":"3.07%","time":"23:50","volumn":"1116.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.68","rise":"3.12%","time":"23:51","volumn":"1130.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.68","rise":"3.12%","time":"23:52","volumn":"1130.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.68","rise":"3.12%","time":"23:53","volumn":"1133.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Dine Brands Global[DIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DIN.html?from=360search","volume":"11.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["58.79","53.50","48.22","42.93","37.64"]},"cyrate":{"o":["1.87%","-7.29%","-16.45%","-25.62%","-34.78%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"57.71","rise":"0","time":"06\/20","volumn":"2886.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"58.11","rise":"0.69%","time":"06\/21","volumn":"2566.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"57.51","rise":"-0.35%","time":"06\/22","volumn":"2189.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"56.05","rise":"-2.88%","time":"06\/23","volumn":"4199.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.36","rise":"-2.34%","time":"06\/26","volumn":"1583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.99","rise":"-1.25%","time":"06\/27","volumn":"1717.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"55.99","rise":"-2.98%","time":"06\/28","volumn":"2485.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"57.57","rise":"-0.24%","time":"06\/29","volumn":"1961.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"56.50","rise":"-2.10%","time":"06\/30","volumn":"2183.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"57.26","rise":"-0.78%","time":"07\/03","volumn":"1384.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.22","rise":"-4.31%","time":"07\/05","volumn":"2143.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"55.39","rise":"-4.02%","time":"07\/06","volumn":"1764.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"56.01","rise":"-2.95%","time":"07\/07","volumn":"1975.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"56.93","rise":"-1.35%","time":"07\/10","volumn":"1732.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"57.27","rise":"-0.76%","time":"07\/11","volumn":"1549.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"57.77","rise":"0.10%","time":"07\/12","volumn":"2043.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.35","rise":"1.11%","time":"07\/13","volumn":"1327.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"57.81","rise":"0.17%","time":"07\/14","volumn":"2302.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"57.29","rise":"-0.73%","time":"07\/17","volumn":"1899.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.16%","time":"07\/18","volumn":"1676.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"58.22","rise":"0.88%","time":"07\/19","volumn":"1622.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.86","rise":"0.26%","time":"07\/20","volumn":"1974.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"58.00","rise":"0.50%","time":"07\/21","volumn":"2009.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.33","rise":"1.07%","time":"07\/24","volumn":"1695.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.16%","time":"07\/25","volumn":"1725.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"57.82","rise":"0.19%","time":"07\/26","volumn":"2058.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"58.18","rise":"0.81%","time":"07\/27","volumn":"2003.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"57.53","rise":"-0.31%","time":"07\/28","volumn":"1472.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"58.79","rise":"1.87%","time":"07\/31","volumn":"2422.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"57.11","rise":"-1.04%","time":"08\/01","volumn":"2214.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"57.27","rise":"-0.76%","time":"08\/02","volumn":"3239.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"56.12","rise":"-2.76%","time":"08\/03","volumn":"4440.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"55.72","rise":"-3.45%","time":"08\/04","volumn":"2325.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.05","rise":"-1.14%","time":"08\/07","volumn":"2842.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.56","rise":"-1.99%","time":"08\/08","volumn":"2036.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"56.76","rise":"-1.65%","time":"08\/09","volumn":"1511.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"55.15","rise":"-4.44%","time":"08\/10","volumn":"2814.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.43","rise":"-3.95%","time":"08\/11","volumn":"3074.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.06","rise":"-4.59%","time":"08\/14","volumn":"2175.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"54.28","rise":"-5.94%","time":"08\/15","volumn":"1896.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"52.87","rise":"-8.39%","time":"08\/16","volumn":"2941.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.84","rise":"-8.44%","time":"08\/17","volumn":"1836.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"52.86","rise":"-8.40%","time":"08\/18","volumn":"1598.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.44","rise":"-9.13%","time":"08\/21","volumn":"2229.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"53.42","rise":"-7.43%","time":"08\/22","volumn":"1843.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"52.84","rise":"-8.44%","time":"08\/23","volumn":"2517.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.77","rise":"-6.83%","time":"08\/24","volumn":"2764.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"53.27","rise":"-7.69%","time":"08\/25","volumn":"2655.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.88","rise":"-4.90%","time":"08\/28","volumn":"3243.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"53.94","rise":"-6.53%","time":"08\/29","volumn":"2500.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.06","rise":"-6.32%","time":"08\/30","volumn":"1871.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.25","rise":"-7.73%","time":"08\/31","volumn":"1983.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"53.29","rise":"-7.66%","time":"09\/01","volumn":"1724.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.06","rise":"-9.79%","time":"09\/05","volumn":"3360.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.68","rise":"-10.45%","time":"09\/06","volumn":"2160.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"52.23","rise":"-9.50%","time":"09\/07","volumn":"2080.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"50.99","rise":"-11.64%","time":"09\/08","volumn":"1583.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"50.99","rise":"-11.64%","time":"09\/11","volumn":"3070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"51.58","rise":"-10.62%","time":"09\/12","volumn":"2816.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"50.85","rise":"-11.89%","time":"09\/13","volumn":"2212.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"52.42","rise":"-9.17%","time":"09\/14","volumn":"2101.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.33","rise":"-9.32%","time":"09\/15","volumn":"4768.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"52.12","rise":"-9.69%","time":"09\/18","volumn":"1990.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"52.26","rise":"-9.44%","time":"09\/19","volumn":"2656.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.05","rise":"-8.07%","time":"09\/20","volumn":"2234.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"51.90","rise":"-10.07%","time":"09\/21","volumn":"2729.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"50.89","rise":"-11.82%","time":"09\/22","volumn":"1967.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"49.30","rise":"-14.57%","time":"09\/25","volumn":"2500.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"48.34","rise":"-16.24%","time":"09\/26","volumn":"2435.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.09","rise":"-18.40%","time":"09\/27","volumn":"2015.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"49.37","rise":"-14.45%","time":"09\/28","volumn":"2472.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.43","rise":"-16.08%","time":"09\/29","volumn":"2181.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"49.99","rise":"-13.38%","time":"10\/02","volumn":"4067.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"47.16","rise":"-18.28%","time":"10\/03","volumn":"2462.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.03","rise":"-16.77%","time":"10\/04","volumn":"2105.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.61","rise":"-15.77%","time":"10\/05","volumn":"2591.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"47.67","rise":"-17.40%","time":"10\/06","volumn":"2765.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"48.10","rise":"-16.65%","time":"10\/09","volumn":"1688.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.23","rise":"-16.43%","time":"10\/10","volumn":"2260.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.12","rise":"-20.08%","time":"10\/11","volumn":"3752.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.79","rise":"-22.39%","time":"10\/12","volumn":"2817.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.33","rise":"-21.45%","time":"10\/13","volumn":"1556.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"47.07","rise":"-18.44%","time":"10\/16","volumn":"1704.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.98","rise":"-13.39%","time":"10\/17","volumn":"3224.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"50.08","rise":"-13.22%","time":"10\/18","volumn":"2206.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"50.39","rise":"-12.68%","time":"10\/19","volumn":"2714.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"49.98","rise":"-13.39%","time":"10\/20","volumn":"2162.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.12","rise":"-14.88%","time":"10\/23","volumn":"2017.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.34","rise":"-16.24%","time":"10\/24","volumn":"1670.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.20","rise":"-16.48%","time":"10\/25","volumn":"1483.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"47.89","rise":"-17.02%","time":"10\/26","volumn":"1522.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"47.83","rise":"-17.12%","time":"10\/27","volumn":"1353.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.42","rise":"-16.10%","time":"10\/30","volumn":"1775.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.27","rise":"-16.36%","time":"10\/31","volumn":"2944.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"43.38","rise":"-24.83%","time":"11\/01","volumn":"6493.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"43.66","rise":"-24.35%","time":"11\/02","volumn":"4541.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"44.50","rise":"-22.89%","time":"11\/03","volumn":"2569.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.02","rise":"-23.72%","time":"11\/06","volumn":"2144.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"42.58","rise":"-26.22%","time":"11\/07","volumn":"2667.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"42.75","rise":"-25.92%","time":"11\/08","volumn":"2710.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"42.06","rise":"-27.12%","time":"11\/09","volumn":"2522.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"41.53","rise":"-28.04%","time":"11\/10","volumn":"2384.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"41.79","rise":"-27.59%","time":"11\/13","volumn":"2568.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"44.21","rise":"-23.39%","time":"11\/14","volumn":"2675.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"44.86","rise":"-22.27%","time":"11\/15","volumn":"2253.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.04","rise":"-23.69%","time":"11\/16","volumn":"1838.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-22.79%","time":"11\/17","volumn":"2186.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.94","rise":"-23.86%","time":"11\/20","volumn":"2624.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.63","rise":"-24.40%","time":"11\/21","volumn":"1614.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"43.98","rise":"-23.79%","time":"11\/22","volumn":"1535.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"43.82","rise":"-24.07%","time":"11\/24","volumn":"1042.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"43.02","rise":"-25.45%","time":"11\/27","volumn":"1502.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"-26.34%","time":"11\/28","volumn":"1534.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"42.43","rise":"-26.48%","time":"11\/29","volumn":"2153.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"42.45","rise":"-26.44%","time":"11\/30","volumn":"2767.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"45.18","rise":"-21.71%","time":"12\/01","volumn":"2840.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.18","rise":"-21.71%","time":"12\/04","volumn":"1978.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"44.59","rise":"-22.73%","time":"12\/05","volumn":"2224.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.06","rise":"-18.45%","time":"12\/06","volumn":"4094.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"48.27","rise":"-16.36%","time":"12\/07","volumn":"2915.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.21","rise":"-16.46%","time":"12\/08","volumn":"1727.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"47.52","rise":"-17.66%","time":"12\/11","volumn":"1331.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"47.17","rise":"-18.26%","time":"12\/12","volumn":"1495.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.42","rise":"-14.36%","time":"12\/13","volumn":"2489.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.42","rise":"-12.63%","time":"12\/14","volumn":"2664.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.32","rise":"-16.27%","time":"12\/15","volumn":"6006.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.05","rise":"-16.74%","time":"12\/18","volumn":"2652.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.72","rise":"-15.58%","time":"12\/19","volumn":"1451.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"47.43","rise":"-17.81%","time":"12\/20","volumn":"2129.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"48.47","rise":"-16.01%","time":"12\/21","volumn":"1340.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"48.69","rise":"-15.63%","time":"12\/22","volumn":"1300.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.52","rise":"-12.46%","time":"12\/26","volumn":"2502.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.34","rise":"-12.77%","time":"12\/27","volumn":"2555.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.91","rise":"-13.52%","time":"12\/28","volumn":"1663.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.14","rise":"-14.85%","time":"12\/29","volumn":"3048.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.56","rise":"-15.86%","time":"01\/02","volumn":"2152.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"45.80","rise":"-20.64%","time":"01\/03","volumn":"3295.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"45.76","rise":"-20.71%","time":"01\/04","volumn":"2865.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.35","rise":"-21.42%","time":"01\/05","volumn":"2111.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"46.78","rise":"-18.94%","time":"01\/08","volumn":"1735.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"46.15","rise":"-20.03%","time":"01\/09","volumn":"1496.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"47.26","rise":"-18.11%","time":"01\/10","volumn":"1844.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"46.26","rise":"-19.84%","time":"01\/11","volumn":"2408.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"43.88","rise":"-23.96%","time":"01\/12","volumn":"2839.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"43.62","rise":"-24.42%","time":"01\/16","volumn":"2998.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.36","rise":"-24.87%","time":"01\/17","volumn":"1681.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"44.06","rise":"-23.65%","time":"01\/18","volumn":"1814.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"44.43","rise":"-23.01%","time":"01\/19","volumn":"2073.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.61","rise":"-20.97%","time":"01\/22","volumn":"2935.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"45.52","rise":"-21.12%","time":"01\/23","volumn":"1815.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.82","rise":"-22.34%","time":"01\/24","volumn":"1591.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.50","rise":"-21.16%","time":"01\/25","volumn":"1138.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-21.02%","time":"01\/26","volumn":"1226.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"47.08","rise":"-18.42%","time":"01\/29","volumn":"1441.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"-18.80%","time":"01\/30","volumn":"1280.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.14","rise":"-20.05%","time":"01\/31","volumn":"2520.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"47.23","rise":"-18.16%","time":"02\/01","volumn":"1379.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"46.46","rise":"-19.49%","time":"02\/02","volumn":"2076.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.80","rise":"-22.37%","time":"02\/05","volumn":"1634.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.55","rise":"-21.07%","time":"02\/06","volumn":"1177.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.80","rise":"-22.37%","time":"02\/07","volumn":"1536.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"46.14","rise":"-20.05%","time":"02\/08","volumn":"1420.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"45.22","rise":"-21.64%","time":"02\/09","volumn":"1986.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.01","rise":"-20.27%","time":"02\/12","volumn":"1424.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.57","rise":"-24.50%","time":"02\/13","volumn":"2702.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.24","rise":"-25.07%","time":"02\/14","volumn":"2127.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.10","rise":"-23.58%","time":"02\/15","volumn":"2339.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"44.29","rise":"-23.25%","time":"02\/16","volumn":"1890.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.37","rise":"-23.12%","time":"02\/20","volumn":"1725.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.84","rise":"-24.03%","time":"02\/21","volumn":"1326.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.92","rise":"-22.16%","time":"02\/22","volumn":"1751.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.19","rise":"-21.69%","time":"02\/23","volumn":"2283.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"45.25","rise":"-21.59%","time":"02\/26","volumn":"2263.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.66","rise":"-20.88%","time":"02\/27","volumn":"2741.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.99","rise":"-20.31%","time":"02\/28","volumn":"5616.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"48.00","rise":"-16.83%","time":"02\/29","volumn":"5242.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"48.55","rise":"-15.87%","time":"03\/01","volumn":"2935.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"47.45","rise":"-17.78%","time":"03\/04","volumn":"3003.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.19","rise":"-14.76%","time":"03\/05","volumn":"2835.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.29","rise":"-12.86%","time":"03\/06","volumn":"1819.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"49.86","rise":"-13.60%","time":"03\/07","volumn":"1728.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.85","rise":"-13.62%","time":"03\/08","volumn":"2164.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"47.99","rise":"-16.84%","time":"03\/11","volumn":"2882.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.73","rise":"-17.29%","time":"03\/12","volumn":"2754.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"47.81","rise":"-17.15%","time":"03\/13","volumn":"2309.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.94","rise":"-18.66%","time":"03\/14","volumn":"1928.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"46.99","rise":"-18.58%","time":"03\/15","volumn":"5125.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.41","rise":"-19.58%","time":"03\/18","volumn":"3414.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"46.38","rise":"-19.63%","time":"03\/19","volumn":"2936.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"46.92","rise":"-18.70%","time":"03\/20","volumn":"2982.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"44.93","rise":"-22.15%","time":"03\/21","volumn":"7471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.02","rise":"-23.72%","time":"03\/22","volumn":"4085.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"44.70","rise":"-22.54%","time":"03\/25","volumn":"2579.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.94","rise":"-22.13%","time":"03\/26","volumn":"2301.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.18","rise":"-19.98%","time":"03\/27","volumn":"2461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.48","rise":"-19.46%","time":"03\/28","volumn":"2016.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.34","rise":"-19.70%","time":"04\/01","volumn":"3659.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.15","rise":"-21.76%","time":"04\/02","volumn":"2853.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.02","rise":"-21.99%","time":"04\/03","volumn":"2806.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"44.09","rise":"-23.60%","time":"04\/04","volumn":"3349.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.22","rise":"-25.11%","time":"04\/05","volumn":"5014.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"44.37","rise":"-23.12%","time":"04\/08","volumn":"3324.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.34","rise":"-23.17%","time":"04\/09","volumn":"2944.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"43.51","rise":"-24.61%","time":"04\/10","volumn":"3049.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.51","rise":"-24.61%","time":"04\/11","volumn":"2568.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.82","rise":"-25.80%","time":"04\/12","volumn":"2263.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.33","rise":"-24.92%","time":"04\/15","volumn":"3150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.39","rise":"-24.81%","time":"04\/16","volumn":"3248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.43","rise":"-26.48%","time":"04\/17","volumn":"2850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.83","rise":"-25.78%","time":"04\/18","volumn":"2841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.35","rise":"-24.88%","time":"04\/19","volumn":"3007.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.22","rise":"-23.38%","time":"04\/22","volumn":"2740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.15","rise":"-21.76%","time":"04\/23","volumn":"2497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.29","rise":"-21.52%","time":"04\/24","volumn":"3314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.68","rise":"-20.85%","time":"04\/25","volumn":"3253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"-21.73%","time":"04\/26","volumn":"2598.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.60","rise":"-22.72%","time":"04\/29","volumn":"3340.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-23.58%","time":"04\/30","volumn":"3436.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"43.19","rise":"-25.16%","time":"05\/01","volumn":"2628.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"43.67","rise":"-24.33%","time":"05\/02","volumn":"2382.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"43.83","rise":"-24.05%","time":"05\/03","volumn":"3280.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"44.49","rise":"-22.91%","time":"05\/06","volumn":"3569.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.58","rise":"-24.48%","time":"05\/07","volumn":"5009.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.56","rise":"-24.52%","time":"05\/08","volumn":"6023.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"-25.40%","time":"05\/09","volumn":"4927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.79","rise":"-24.12%","time":"05\/10","volumn":"2818.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.93","rise":"-23.88%","time":"05\/13","volumn":"2754.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.00","rise":"-22.02%","time":"05\/14","volumn":"3708.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.40","rise":"-23.06%","time":"05\/15","volumn":"3520.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"45.50","rise":"-21.16%","time":"05\/16","volumn":"3042.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.56","rise":"-24.52%","time":"05\/17","volumn":"4084.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.79","rise":"-25.85%","time":"05\/20","volumn":"2932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.55","rise":"-28.00%","time":"05\/21","volumn":"2731.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.45","rise":"-29.91%","time":"05\/22","volumn":"3438.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.04","rise":"-32.35%","time":"05\/23","volumn":"4961.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-32.07%","time":"05\/24","volumn":"3218.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.30","rise":"-33.63%","time":"05\/28","volumn":"3833.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.64","rise":"-34.78%","time":"05\/29","volumn":"3910.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.86","rise":"-34.40%","time":"05\/30","volumn":"3678.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.45","rise":"-31.64%","time":"05\/31","volumn":"5269.00"}],"points":"240"}}
DIN字体(48种)下载
DIN是什么标准
DIN74324(中文版)
- 意见反馈
- 页面反馈