dianxin_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐电信物联网卡查话费 10000电信网上营业厅电信app 中国电信官网电信营业厅电信官网中国电信营业厅官网中国电信官方网站中国电信官网入口

已为您显示“电信”的搜索结果。仍然搜索：dianxin

河南电信•中国电信官方网站-综合运营商网上营业厅-官方认证、...

中国电信官方网站•河南(原河南中国电信网上营业厅)-在线销售数码通讯、套餐/靓号等产品、正品低价、品质保障。同时为用户提供充值缴费、宽带办理、费用查询、在线...

189.cn

中国电信[601728]

-0.03（-0.50%）

2024-05-23 15:00:00已收盘（北京时间）

今开
5.95
最高
5.98
市盈率

昨收
5.98
最低
5.91
总市值
5444.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.96","5.95","5.93","5.91"]},"cyrate":{"o":["0.00%","-0.29%","-0.59%","-0.88%","-1.17%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"5063.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"2.02\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"2.59\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"3.69\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"4.01\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"5.34\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"5.91\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"7.31\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"9.50\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"10.07\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"11.77\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","volumn":"12.38\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"13.30\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"13.83\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"14.31\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"14.48\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"15.77\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"16.29\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"16.61\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"16.80\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"17.30\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"17.44\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"17.69\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"17.85\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"18.12\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"18.40\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"18.51\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"18.69\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"18.92\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"19.35\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"19.63\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"20.75\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"21.38\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"22.09\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"22.45\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"23.69\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"24.24\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"24.72\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"25.08\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"25.39\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"25.69\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"26.09\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"26.28\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"26.49\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"26.67\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"27.12\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"27.30\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"27.62\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"28.18\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"29.33\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"29.53\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"29.67\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"29.85\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"30.24\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"30.57\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"30.85\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"30.99\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"31.08\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"31.41\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"31.66\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"31.76\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"31.94\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"32.07\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"32.16\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"32.43\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"32.55\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"32.72\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"32.97\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"33.12\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"33.24\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"33.41\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"33.55\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"33.76\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"35.88\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"36.09\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"36.61\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"36.77\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"36.89\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"37.11\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"37.31\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"37.58\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"37.72\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"37.93\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"38.08\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"38.32\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"38.47\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"38.58\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"38.70\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"38.87\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"39.07\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"40.00\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"40.19\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"40.26\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"40.54\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"41.16\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"42.05\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"42.20\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"42.29\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"42.43\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"42.53\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"42.72\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"42.91\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"43.04\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"43.20\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"43.37\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"43.61\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"43.87\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"44.04\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"44.40\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"44.62\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"44.93\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"45.12\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"45.38\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"45.64\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"45.89\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"46.10\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"46.34\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"47.00\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"47.10\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"47.63\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"48.61\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"48.82\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"48.94\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"49.02\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"49.26\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"49.55\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"49.77\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"49.94\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"50.31\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"50.43\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"50.64\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"50.86\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"51.01\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"51.16\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"51.40\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"51.72\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"52.89\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","volumn":"53.30\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"53.86\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"54.12\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"54.45\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"54.66\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"54.95\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"55.30\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"55.55\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"56.50\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"57.11\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"57.41\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"57.72\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"57.83\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"57.98\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"58.16\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"58.42\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"59.26\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"59.38\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"59.51\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"59.68\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"59.75\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"59.83\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"59.99\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.12\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.24\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.37\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.51\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.76\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"60.98\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"61.08\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"63.60\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"64.59\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"65.13\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"65.40\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"65.51\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"65.59\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"65.81\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"65.97\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"66.08\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"66.36\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"66.74\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"67.82\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.00%","volumn":"68.27\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"69.14\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"69.31\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"69.52\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"69.69\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"70.91\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"71.41\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"71.81\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"71.85\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"72.03\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"72.18\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"72.59\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"72.72\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"72.92\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"73.11\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"73.29\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"73.49\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"73.89\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"74.16\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"74.33\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"74.56\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"74.89\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"75.11\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"75.78\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"75.93\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"76.29\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"76.39\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"76.99\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"77.27\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"77.47\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"77.82\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"78.05\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"79.22\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"79.35\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"79.52\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"79.66\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"79.72\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"79.88\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"79.98\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"81.34\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"81.52\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"81.62\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"81.92\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"83.03\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","volumn":"83.09\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"83.34\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"84.81\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"85.20\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"85.35\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"85.66\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"86.56\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"87.17\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.94","rise":"-0.67%","volumn":"89.37\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"91.02\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"91.40\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"91.85\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"92.22\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","volumn":"92.99\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"93.00\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"93.00\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.50%","volumn":"93.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["5.99","5.95","5.90","5.85","5.81"]},"cyrate":{"o":["2.04%","1.28%","0.51%","-0.26%","-1.02%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.87","rise":"0","volumn":"4.74\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.87","rise":"0.00%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.87","rise":"0.00%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.85","rise":"-0.34%","volumn":"7.51\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.85","rise":"-0.34%","volumn":"3.38\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.86","rise":"-0.17%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.85","rise":"-0.34%","volumn":"4.05\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"5.70\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"7.21\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"4.50\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"3.12\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"4.57\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.68\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"4.66\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.84","rise":"-0.51%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"4.89\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.67\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"7.57\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"2.55\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"1.76\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.21\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"1.42\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"3.78\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.46\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"2.32\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"3.23\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"2.89\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"4.42\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.82","rise":"-0.85%","volumn":"3.81\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"3.77\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-0.68%","volumn":"1.95\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"-0.85%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.51%","volumn":"3.10\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.51%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.51%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"-0.85%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"-1.02%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.82","rise":"-0.85%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"3.07\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"8051.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-0.51%","volumn":"9746.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"8589.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"3.13\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"1.95\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"7668.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"3.17\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"3.80\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"5.32\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"4.18\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"2.57\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"5.74\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"2.79\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"4.45\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"2.79\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"2.32\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"2.21\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"2.50\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"4.39\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"4.71\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"5.86\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"3.09\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"3.30\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"2.31\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"8.39\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"9.16\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"14.48\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"4.06\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"7.00\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"4.00\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"3.87\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"3.08\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"2.98\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"9808.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"2.61\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"2.56\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"3.21\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"2.74\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"2.41\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"2.40\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"2.19\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"3.82\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.54\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"5.71\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"6.11\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.93","rise":"1.02%","volumn":"4.17\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.27\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"3.35\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.78\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"3.71\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.00\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.86\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.93","rise":"1.02%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.91","rise":"0.68%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"0.68%","volumn":"6.99\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"5.01\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"8.39\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"1.36%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"1.36%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"3.08\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"9993.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"8036.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"6317.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"4219.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"4806.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"4147.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"4028.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"5428.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"8010.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"5380.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"4267.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"8019.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"9122.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"7620.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"6082.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"0.85%","volumn":"3.22\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"3.26\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"3.29\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"1.02%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"1.19%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"1.36%","volumn":"5.42\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"6.74\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"9.07\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"7.07\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"2.04%","volumn":"8.22\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"2.04%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"2.04%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.54\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"9082.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"9995.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"7162.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"6405.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"5924.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"5123.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"5498.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"5999.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"6792.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"1.36%","volumn":"2.63\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"7929.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"1.53%","volumn":"5989.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"2.59\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"1.59\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"7681.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"6613.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"7033.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"8347.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.09\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.77\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"9598.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.52\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"1.70%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.00\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"1.51\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.50\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"1.87%","volumn":"2.97\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["6.24","6.14","6.04","5.93","5.83"]},"cyrate":{"o":["-2.24%","-3.33%","-4.41%","-5.49%","-6.57%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"0","volumn":"120.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.24%","volumn":"106.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-2.40%","volumn":"123.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-2.40%","volumn":"81.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"-2.56%","volumn":"116.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"189.37\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-3.85%","volumn":"133.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-5.61%","volumn":"252.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.45%","volumn":"131.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.96","rise":"-4.49%","volumn":"141.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.93","rise":"-4.97%","volumn":"128.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"-4.01%","volumn":"206.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.94","rise":"-4.81%","volumn":"147.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.13%","volumn":"108.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"-5.93%","volumn":"89.88\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"-6.57%","volumn":"145.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"-5.61%","volumn":"127.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.91","rise":"-5.29%","volumn":"161.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.81%","volumn":"101.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-4.17%","volumn":"101.10\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["6.35","6.03","5.70","5.38","5.06"]},"cyrate":{"o":["16.44%","10.54%","4.63%","-1.27%","-7.17%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.45","rise":"0","volumn":"214.29\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.47%","volumn":"258.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.59","rise":"2.57%","volumn":"201.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"6.05%","volumn":"296.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.87","rise":"7.71%","volumn":"223.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.96","rise":"9.36%","volumn":"240.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.96","rise":"9.36%","volumn":"171.78\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.93","rise":"8.81%","volumn":"174.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.88","rise":"7.89%","volumn":"151.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.90","rise":"8.26%","volumn":"101.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.95","rise":"9.17%","volumn":"163.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.35","rise":"16.44%","volumn":"254.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.14","rise":"12.59%","volumn":"287.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.04","rise":"10.75%","volumn":"223.83\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"8.37%","volumn":"209.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.85","rise":"7.26%","volumn":"222.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.82","rise":"6.71%","volumn":"236.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.95","rise":"9.10%","volumn":"354.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.92","rise":"8.55%","volumn":"228.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.53","rise":"1.39%","volumn":"395.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.51","rise":"1.03%","volumn":"210.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.60","rise":"2.68%","volumn":"245.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.48","rise":"0.48%","volumn":"192.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.53","rise":"1.39%","volumn":"150.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.49","rise":"0.66%","volumn":"186.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.60","rise":"2.68%","volumn":"255.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"3.78%","volumn":"174.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.65","rise":"3.60%","volumn":"128.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.65","rise":"3.60%","volumn":"94.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.59","rise":"2.50%","volumn":"96.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.59","rise":"2.50%","volumn":"74.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.56","rise":"1.94%","volumn":"160.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.33","rise":"-2.27%","volumn":"288.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.43","rise":"-0.44%","volumn":"226.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.77","rise":"5.80%","volumn":"481.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.72","rise":"4.88%","volumn":"227.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"3.41%","volumn":"124.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.70","rise":"4.51%","volumn":"117.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.61","rise":"2.86%","volumn":"114.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.61","rise":"2.86%","volumn":"112.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"3.60%","volumn":"115.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.68","rise":"4.15%","volumn":"134.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.57","rise":"2.13%","volumn":"125.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.48","rise":"0.48%","volumn":"128.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.68","rise":"4.15%","volumn":"226.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.54","rise":"1.58%","volumn":"296.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.59","rise":"2.50%","volumn":"124.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.53","rise":"1.39%","volumn":"106.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.50","rise":"0.84%","volumn":"135.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.74","rise":"5.25%","volumn":"425.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.64","rise":"3.41%","volumn":"163.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.66","rise":"3.78%","volumn":"99.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.60","rise":"2.68%","volumn":"125.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.71","rise":"4.70%","volumn":"163.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.71","rise":"4.70%","volumn":"366.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.86","rise":"7.45%","volumn":"282.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.80","rise":"6.35%","volumn":"171.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.63","rise":"3.23%","volumn":"167.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.62","rise":"3.05%","volumn":"120.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.48","rise":"0.48%","volumn":"133.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.54","rise":"1.58%","volumn":"136.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.85","rise":"7.26%","volumn":"399.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.79","rise":"6.16%","volumn":"200.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.66","rise":"3.78%","volumn":"196.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.65","rise":"3.60%","volumn":"167.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.81","rise":"6.53%","volumn":"215.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.87","rise":"7.63%","volumn":"199.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.79","rise":"6.16%","volumn":"174.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.76","rise":"5.67%","volumn":"154.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.72","rise":"4.94%","volumn":"113.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.91","rise":"8.42%","volumn":"223.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.79","rise":"6.22%","volumn":"121.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.83","rise":"6.96%","volumn":"90.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.85","rise":"7.32%","volumn":"121.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.91","rise":"8.42%","volumn":"139.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.91","rise":"8.42%","volumn":"120.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.00","rise":"10.08%","volumn":"171.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.02","rise":"10.44%","volumn":"192.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.20","rise":"13.74%","volumn":"256.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"12.64%","volumn":"177.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.01","rise":"10.26%","volumn":"154.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.03","rise":"10.63%","volumn":"88.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.95","rise":"9.16%","volumn":"98.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.00","rise":"10.08%","volumn":"96.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.04","rise":"10.81%","volumn":"111.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.98","rise":"9.71%","volumn":"72.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"6.96%","volumn":"154.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.86","rise":"7.51%","volumn":"98.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.79","rise":"6.22%","volumn":"137.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.86","rise":"7.51%","volumn":"172.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.83","rise":"6.96%","volumn":"94.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.79","rise":"6.22%","volumn":"78.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.90","rise":"8.24%","volumn":"167.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"8.24%","volumn":"106.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.95","rise":"9.16%","volumn":"126.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.11","rise":"12.09%","volumn":"193.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.12","rise":"12.28%","volumn":"136.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.97","rise":"9.53%","volumn":"105.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.74","rise":"5.31%","volumn":"167.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.68","rise":"4.20%","volumn":"117.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.59","rise":"2.55%","volumn":"166.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.40","rise":"-0.93%","volumn":"267.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.42","rise":"-0.57%","volumn":"127.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.42","rise":"-0.57%","volumn":"136.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.31","rise":"-2.58%","volumn":"210.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.22%","volumn":"146.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.32","rise":"-2.40%","volumn":"98.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.33","rise":"-2.22%","volumn":"88.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.34","rise":"-2.03%","volumn":"99.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.28","rise":"-3.13%","volumn":"245.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.50%","volumn":"145.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-3.87%","volumn":"123.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.26","rise":"-3.50%","volumn":"107.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-4.05%","volumn":"99.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-3.13%","volumn":"122.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.27","rise":"-3.32%","volumn":"91.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.24","rise":"-3.87%","volumn":"111.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.13","rise":"-5.89%","volumn":"197.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.06","rise":"-7.17%","volumn":"235.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.06","rise":"-7.17%","volumn":"114.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.06","rise":"-7.17%","volumn":"115.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-5.15%","volumn":"247.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.18","rise":"-4.97%","volumn":"96.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.16","rise":"-5.33%","volumn":"87.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.10","rise":"-6.44%","volumn":"87.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.07","rise":"-6.99%","volumn":"72.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-6.80%","volumn":"109.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.19","rise":"-4.78%","volumn":"158.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.27","rise":"-3.32%","volumn":"175.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.24","rise":"-3.87%","volumn":"80.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.15%","volumn":"84.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.12","rise":"-6.07%","volumn":"84.23\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"-7.17%","volumn":"122.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.16","rise":"-5.33%","volumn":"127.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.19","rise":"-4.78%","volumn":"106.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.68%","volumn":"119.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.18","rise":"-4.97%","volumn":"62.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.17","rise":"-5.15%","volumn":"65.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.16","rise":"-5.33%","volumn":"70.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.13","rise":"-5.89%","volumn":"66.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.78%","volumn":"81.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.13","rise":"-5.89%","volumn":"68.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.16","rise":"-5.33%","volumn":"70.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"-4.97%","volumn":"99.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-5.52%","volumn":"61.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.42%","volumn":"101.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.35","rise":"-1.85%","volumn":"208.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.35","rise":"-1.85%","volumn":"166.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.41","rise":"-0.75%","volumn":"141.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.48%","volumn":"89.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.39","rise":"-1.12%","volumn":"71.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.34","rise":"-2.03%","volumn":"115.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.34","rise":"-2.03%","volumn":"94.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.35","rise":"-1.85%","volumn":"124.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.95%","volumn":"108.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-4.78%","volumn":"95.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.11","rise":"-6.25%","volumn":"133.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.11","rise":"-6.25%","volumn":"60.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-4.05%","volumn":"112.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.68%","volumn":"100.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-4.60%","volumn":"100.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.28","rise":"-3.13%","volumn":"146.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.29","rise":"-2.95%","volumn":"110.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-2.58%","volumn":"194.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.68%","volumn":"106.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-1.12%","volumn":"130.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.77","rise":"5.86%","volumn":"348.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.75","rise":"5.49%","volumn":"232.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.79","rise":"6.22%","volumn":"232.77\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"6.22%","volumn":"151.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.75","rise":"5.49%","volumn":"163.99\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.71","rise":"4.76%","volumn":"116.00\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.83","rise":"6.96%","volumn":"192.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.87","rise":"7.69%","volumn":"198.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.85","rise":"7.32%","volumn":"177.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.87","rise":"7.69%","volumn":"220.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.84","rise":"7.14%","volumn":"176.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"10.08%","volumn":"247.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"10.44%","volumn":"192.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.98","rise":"9.71%","volumn":"155.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.15","rise":"12.83%","volumn":"217.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.03","rise":"10.63%","volumn":"209.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.85","rise":"7.32%","volumn":"221.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.89","rise":"8.06%","volumn":"165.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.83","rise":"6.96%","volumn":"196.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.85","rise":"7.32%","volumn":"147.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.86","rise":"7.51%","volumn":"143.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.95","rise":"9.16%","volumn":"190.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"8.97%","volumn":"155.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.92","rise":"8.61%","volumn":"118.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.81","rise":"6.59%","volumn":"136.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.95","rise":"9.16%","volumn":"135.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.88","rise":"7.87%","volumn":"117.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"4.20%","volumn":"240.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.62","rise":"3.10%","volumn":"154.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.64","rise":"3.47%","volumn":"98.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.64","rise":"3.47%","volumn":"86.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.72","rise":"4.94%","volumn":"121.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"4.76%","volumn":"101.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.81","rise":"6.59%","volumn":"133.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.77","rise":"5.86%","volumn":"72.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.82","rise":"6.77%","volumn":"109.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.85","rise":"7.32%","volumn":"106.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"7.69%","volumn":"78.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.94","rise":"8.97%","volumn":"173.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"9.71%","volumn":"144.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.08","rise":"11.54%","volumn":"133.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"10.44%","volumn":"136.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"10.26%","volumn":"88.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.00","rise":"10.08%","volumn":"60.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.04","rise":"10.81%","volumn":"83.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.93","rise":"8.79%","volumn":"84.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"9.16%","volumn":"71.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.95","rise":"9.16%","volumn":"62.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.96","rise":"9.34%","volumn":"76.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"12.64%","volumn":"171.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"12.64%","volumn":"141.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.33","rise":"16.13%","volumn":"190.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.21","rise":"13.93%","volumn":"183.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"14.66%","volumn":"103.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"14.48%","volumn":"120.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"11.91%","volumn":"106.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"11.73%","volumn":"123.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"11.73%","volumn":"81.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"11.54%","volumn":"116.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"9.53%","volumn":"189.37\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"10.08%","volumn":"133.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"8.06%","volumn":"252.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"8.24%","volumn":"131.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.96","rise":"9.34%","volumn":"141.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.93","rise":"8.79%","volumn":"128.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"9.89%","volumn":"206.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.94","rise":"8.97%","volumn":"147.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.92","rise":"8.61%","volumn":"108.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"7.69%","volumn":"89.88\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.83","rise":"6.96%","volumn":"145.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.89","rise":"8.06%","volumn":"127.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.91","rise":"8.42%","volumn":"161.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"8.97%","volumn":"101.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"9.71%","volumn":"101.10\u4e07","time":"05\/22"}]}}}

5.98
0.00%
5.96
-0.29%
5.95
-0.59%
5.93
-0.88%
5.91
-1.17%

09:30
11:30/13:00
15:00

5.99
2.04%
5.95
1.28%
5.90
0.51%
5.85
-0.26%
5.81
-1.02%

05/16
05/17
05/20
05/21
05/22

6.24
-2.24%
6.14
-3.33%
6.04
-4.41%
5.93
-5.49%
5.83
-6.57%

2024/04/22
2024/05/22

6.35
16.44%
6.03
10.54%
5.70
4.63%
5.38
-1.27%
5.06
-7.17%

2023/05/25
2024/05/22

数据由九方智投提供

中国电信网上营业厅

中国电信网上营业厅| 合作伙伴版权所有©2012中华人民共和国增值电信业务经营许可证经营许可证编号:A2.B1.B2-20090001 极客炫耀快乐e家

中国电信 4月26日

电信_最新资讯

资讯聚合

电信

通信术语

电信（telecommunication 缩写：CT）：指利用电子技术在不同的地点之间传递信息。电信包括不同种类的远距离通讯方式，例如：无线电，电报，电视，电话，数据通讯以及计算机网络通讯等。电信是信息化社会的重要支柱。无论是在人类的社会、经济活动中，还是在人们日常生活的方方面面，都离不开电信这个高效、可靠的手段。

telecommunication

利用电子技术传递信息

无线电，电报，电视，电话

高效、可靠

360百科查看更多

电信_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.chinatelecom.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】中国电信全面开放老用户转换互联网套餐电信老用户换套餐怎么换

360图片

中国电信网上营业厅

电信光宽带,上网就是快! 宽带报障轻松解决宽带上网中遇到的问题年缴宽带续约(充值) 宽带包年续约价格更优惠,足不出户轻松办! 宽带特惠选择城市: 福州宽带百科宽带应用...

中国电信 4月26日

中国电信网上营业厅

中国电信股份有限公司成都分公司2021-2022年新建基站电磁辐射环境监测公示中国电信股份有限公司成都分公司2020-2021年新建基站电磁辐射环境监测结果公示(第二批) 中...

中国电信 5月16日

中国电信(00728)首页概览港股行情同花顺金融网

提供中国电信(00728)实时行情数据;汇总中国电信(00728)基本资料及重大新闻、研究报告及行业资讯,解读中国电信(00728)主力资金动向、财务数据,为投资中国电信(00728)...

同花顺个股频道 4月24日

没有更多结果了~

意见反馈
页面反馈