360搜索

{"amount":"50.98\u4e07","changeAmount":"-0.04","close":"17.73","currentPrice":"17.70","currenttime":"2024-06-18 04:00:10","e":{"@attributes":{"datetime":"2024-06-18 04:00:10","e1":"17.70","e2":"-0.04","e3":"(-0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["17.77","17.71","17.65","17.60","17.54"]},"cyrate":{"o":["1.29%","0.96%","0.64%","0.31%","-0.02%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.54","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.54","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:25","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.02%","time":"04:00","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"0.09%","time":"21:35","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.03%","time":"21:40","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"21:50","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.57","rise":"0.12%","time":"22:55","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.57","rise":"0.12%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"23:05","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.07%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"23:25","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"0.09%","time":"23:30","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"0.09%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"23:50","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0.04%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.54","rise":"0.01%","time":"00:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.55","rise":"0.04%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.54","rise":"-0.01%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.54","rise":"-0.01%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.57","rise":"0.12%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.26%","time":"01:10","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.26%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.26%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.26%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.58","rise":"0.21%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.29%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.29%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.32%","time":"03:05","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.61","rise":"0.35%","time":"03:10","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.31%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.31%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.31%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.31%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.61","rise":"0.35%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.62","rise":"0.44%","time":"03:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.62","rise":"0.44%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.34%","time":"03:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.60","rise":"0.31%","time":"03:55","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.59","rise":"0.27%","time":"04:00","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.74","rise":"1.12%","time":"21:35","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.21%","time":"22:00","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.21%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.18%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.76","rise":"1.23%","time":"22:45","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.76","rise":"1.23%","time":"22:50","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.76","rise":"1.23%","time":"22:55","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.76","rise":"1.23%","time":"23:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.21%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.75","rise":"1.21%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:15","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.77","rise":"1.29%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"1.29%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"1.29%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.19%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:20","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:35","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.24%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.24%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.24%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.24%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.24%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.19%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.19%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.18%","time":"01:40","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.18%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"1.23%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.18%","time":"02:00","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.18%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.21%","time":"02:25","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.21%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.21%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.13%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.13%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.11%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"1.01%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"1.01%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.71","rise":"0.94%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.70","rise":"0.92%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.70","rise":"0.92%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"0.86%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.70","rise":"0.89%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"21:35","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.20%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.17%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.15%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.15%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.15%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.15%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"1.15%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"22:40","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.09%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"1.06%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.12%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"1.14%","time":"23:55","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.18%","time":"00:00","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.18%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.18%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:15","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"01:05","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:35","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"02:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:00","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.15%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.14%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.14%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.14%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.14%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.14%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.17%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.17%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.17%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.17%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.17%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"1.06%","time":"21:55","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"1.06%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"1.06%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"1.06%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:15","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.16%","time":"23:10","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.16%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.16%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.16%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.75","rise":"1.16%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:35","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.74","rise":"1.12%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.09%","time":"02:05","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.09%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"02:15","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"02:20","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"02:25","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.11%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.74","rise":"1.12%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"03:30","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.07%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.06%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"17.73","rise":"1.09%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"0","maxPrice":"17.70","minPrice":"17.66","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["17.75","17.65","17.55","17.45","17.35"]},"cyrate":{"o":["0.98%","0.40%","-0.17%","-0.74%","-1.31%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"0","time":"05\/17","volumn":"851.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.55","rise":"-0.14%","time":"05\/20","volumn":"410.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.58","rise":"0.00%","time":"05\/21","volumn":"501.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.55","rise":"-0.17%","time":"05\/22","volumn":"394.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.47","rise":"-0.63%","time":"05\/23","volumn":"756.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.51","rise":"-0.37%","time":"05\/24","volumn":"303.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.82%","time":"05\/28","volumn":"781.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.35","rise":"-1.31%","time":"05\/29","volumn":"708.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.41","rise":"-0.97%","time":"05\/30","volumn":"514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"-0.46%","time":"05\/31","volumn":"738.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.61","rise":"0.15%","time":"06\/03","volumn":"3816.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.67","rise":"0.52%","time":"06\/04","volumn":"803.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.70","rise":"0.69%","time":"06\/05","volumn":"290.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"0.81%","time":"06\/06","volumn":"4189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-0.16%","time":"06\/07","volumn":"896.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.54","rise":"-0.22%","time":"06\/10","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"0.07%","time":"06\/11","volumn":"336.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.70","rise":"0.69%","time":"06\/12","volumn":"521.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"0.98%","time":"06\/13","volumn":"313.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"0.89%","time":"06\/14","volumn":"169.00"}],"points":"20"},"open":"17.66","priceChangeRatio":"-0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u591a\u5143\u5316\u56fa\u5b9a\u6536\u5165\u5206\u914dETF-Columbia","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.70","17.69","17.68","17.67","17.66"]},"cyrate":{"o":["-0.17%","-0.24%","-0.31%","-0.38%","-0.45%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:31","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:32","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:33","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:34","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:35","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:36","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:37","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:38","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:39","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:40","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:41","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:42","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:43","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:44","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:45","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:46","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:47","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:48","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:49","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:50","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:51","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"21:52","volumn":"66.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:53","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:54","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:55","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:56","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:57","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:58","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"21:59","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:00","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:01","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:02","volumn":"69.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:03","volumn":"69.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:04","volumn":"69.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:05","volumn":"69.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:06","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:07","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:08","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:09","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:10","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:11","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:12","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:13","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:14","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:15","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:16","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:17","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.45%","time":"22:18","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:19","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:20","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:21","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:22","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:23","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:24","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:25","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:26","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:27","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:28","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:29","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:30","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:31","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:32","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:33","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.40%","time":"22:34","volumn":"107.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:35","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:36","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:37","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:38","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:39","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:40","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:41","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:42","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:43","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:44","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:45","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:46","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:47","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:48","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:49","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:50","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:51","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:52","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:53","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:54","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:55","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:56","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:57","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:58","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"22:59","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:00","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:01","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:02","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:03","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:04","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:05","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:06","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:07","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:08","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:09","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:10","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:11","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:12","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:13","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:14","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:15","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:16","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:17","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:18","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:19","volumn":"108.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:20","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:21","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:22","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:23","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:24","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:25","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:26","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:27","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:28","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:29","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:30","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.42%","time":"23:31","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:32","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:33","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:34","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:35","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:36","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:37","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:38","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:39","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:40","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:41","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:42","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:43","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:44","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:45","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:46","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:47","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:48","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:49","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:50","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:51","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:52","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:53","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:54","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:55","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:56","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:57","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:58","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"-0.39%","time":"23:59","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.39%","time":"00:00","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.41%","time":"00:01","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.41%","time":"00:02","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.41%","time":"00:03","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.41%","time":"00:04","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.41%","time":"00:05","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.37%","time":"00:06","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.37%","time":"00:07","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.37%","time":"00:08","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.37%","time":"00:09","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.37%","time":"00:10","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:11","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:12","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:13","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:14","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:15","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.33%","time":"00:16","volumn":"157.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:17","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:18","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:19","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:20","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:21","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:22","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:23","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:24","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:25","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:26","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:27","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:28","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:29","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:30","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:31","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.36%","time":"00:32","volumn":"172.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:33","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:34","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:35","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:36","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:37","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:38","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:39","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:40","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:41","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:42","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:43","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:44","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:45","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:46","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:47","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:48","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:49","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:50","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:51","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:52","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:53","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.27%","time":"00:54","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:55","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:56","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:57","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:58","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"00:59","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:00","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:01","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:02","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:03","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:04","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:05","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:06","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:07","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:08","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:09","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:10","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:11","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:12","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:13","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:14","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:15","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:16","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.31%","time":"01:17","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:18","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:19","volumn":"192.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:20","volumn":"195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:21","volumn":"195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:22","volumn":"195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:23","volumn":"199.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:24","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:25","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:26","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:27","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:28","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:29","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:30","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:31","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:32","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:33","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:34","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:35","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:36","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"01:37","volumn":"213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:38","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:39","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:40","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:41","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:42","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:43","volumn":"233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:44","volumn":"233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:45","volumn":"233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:46","volumn":"233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:47","volumn":"233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:48","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:49","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:50","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:51","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:52","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:53","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"01:54","volumn":"237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"01:55","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"01:56","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"01:57","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"01:58","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"01:59","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:00","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:01","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:02","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:03","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:04","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:05","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:06","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:07","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:08","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:09","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:10","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:11","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:12","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:13","volumn":"245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:14","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:15","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:16","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"02:17","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:18","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:19","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:20","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:21","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:22","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:23","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:24","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:25","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:26","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:27","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:28","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:29","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:30","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.17%","time":"02:31","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:32","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:33","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:34","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:35","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:36","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:37","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:38","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:39","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:40","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:41","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:42","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:43","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:44","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:45","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:46","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:47","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:48","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:49","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:50","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:51","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:52","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:53","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:54","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:55","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:56","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:57","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:58","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"02:59","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:00","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:01","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:02","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:03","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:04","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:05","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.18%","time":"03:06","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:07","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:08","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:09","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:10","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:11","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:12","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:13","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:14","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:15","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:16","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:17","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:18","volumn":"262.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:19","volumn":"263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:20","volumn":"263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.23%","time":"03:21","volumn":"263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.22%","time":"03:22","volumn":"266.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.22%","time":"03:23","volumn":"266.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.22%","time":"03:24","volumn":"266.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.22%","time":"03:25","volumn":"266.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:26","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:27","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:28","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:29","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:30","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:31","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:32","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:33","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:34","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:35","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:36","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:37","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:38","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:39","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:40","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.25%","time":"03:41","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:42","volumn":"272.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:43","volumn":"272.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:44","volumn":"274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:45","volumn":"274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:46","volumn":"274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"03:47","volumn":"274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:48","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:49","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:50","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:51","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:52","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:53","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:54","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:55","volumn":"283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:56","volumn":"284.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:57","volumn":"284.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:58","volumn":"284.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.23%","time":"03:59","volumn":"284.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.20%","time":"04:00","volumn":"288.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u591a\u5143\u5316\u56fa\u5b9a\u6536\u5165\u5206\u914dETF-Columbia[DIAL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_DIAL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/DIAL.html?from=360search","volume":"2.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["17.80","17.31","16.81","16.32","15.83"]},"cyrate":{"o":["6.12%","3.20%","0.27%","-2.66%","-5.58%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.77","rise":"0","time":"07\/05","volumn":"880.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.60","rise":"-1.01%","time":"07\/06","volumn":"976.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.60","rise":"-1.01%","time":"07\/07","volumn":"472.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.67","rise":"-0.60%","time":"07\/10","volumn":"870.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.72","rise":"-0.30%","time":"07\/11","volumn":"457.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.92","rise":"0.89%","time":"07\/12","volumn":"2303.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.07","rise":"1.79%","time":"07\/13","volumn":"967.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.98","rise":"1.25%","time":"07\/14","volumn":"4439.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.98","rise":"1.25%","time":"07\/17","volumn":"686.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.04","rise":"1.64%","time":"07\/18","volumn":"862.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.06","rise":"1.73%","time":"07\/19","volumn":"793.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.94","rise":"1.01%","time":"07\/20","volumn":"447.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.96","rise":"1.16%","time":"07\/21","volumn":"437.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.98","rise":"1.25%","time":"07\/24","volumn":"872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"0.89%","time":"07\/25","volumn":"486.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.99","rise":"1.31%","time":"07\/26","volumn":"1358.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.85","rise":"0.48%","time":"07\/27","volumn":"1564.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.91","rise":"0.83%","time":"07\/28","volumn":"738.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.94","rise":"1.04%","time":"07\/31","volumn":"731.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.82","rise":"0.31%","time":"08\/01","volumn":"349.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.73","rise":"-0.22%","time":"08\/02","volumn":"353.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.63","rise":"-0.82%","time":"08\/03","volumn":"3588.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.78","rise":"0.04%","time":"08\/04","volumn":"2436.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.75","rise":"-0.10%","time":"08\/07","volumn":"7952.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.81","rise":"0.25%","time":"08\/08","volumn":"8342.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.84","rise":"0.43%","time":"08\/09","volumn":"1108.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.76","rise":"-0.05%","time":"08\/10","volumn":"1062.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.72","rise":"-0.28%","time":"08\/11","volumn":"4169.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.66","rise":"-0.64%","time":"08\/14","volumn":"5351.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.00%","time":"08\/15","volumn":"860.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.55","rise":"-1.30%","time":"08\/16","volumn":"871.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.44","rise":"-1.95%","time":"08\/17","volumn":"1596.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.51","rise":"-1.57%","time":"08\/18","volumn":"1573.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.45","rise":"-1.92%","time":"08\/21","volumn":"500.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.95%","time":"08\/22","volumn":"1750.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.63","rise":"-0.85%","time":"08\/23","volumn":"470.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.59","rise":"-1.06%","time":"08\/24","volumn":"377.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.58","rise":"-1.12%","time":"08\/25","volumn":"422.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.64","rise":"-0.76%","time":"08\/28","volumn":"835.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.76","rise":"-0.05%","time":"08\/29","volumn":"665.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.76","rise":"-0.05%","time":"08\/30","volumn":"744.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.80","rise":"0.19%","time":"08\/31","volumn":"526.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.73","rise":"-0.24%","time":"09\/01","volumn":"499.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.96%","time":"09\/05","volumn":"431.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.55","rise":"-1.32%","time":"09\/06","volumn":"492.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.60","rise":"-1.02%","time":"09\/07","volumn":"477.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.61","rise":"-0.96%","time":"09\/08","volumn":"370.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.59","rise":"-1.08%","time":"09\/11","volumn":"319.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.58","rise":"-1.14%","time":"09\/12","volumn":"470.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.64","rise":"-0.78%","time":"09\/13","volumn":"803.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.64","rise":"-0.78%","time":"09\/14","volumn":"513.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.57","rise":"-1.20%","time":"09\/15","volumn":"4101.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.59","rise":"-1.08%","time":"09\/18","volumn":"518.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.32%","time":"09\/19","volumn":"326.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.52","rise":"-1.50%","time":"09\/20","volumn":"1427.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.40","rise":"-2.18%","time":"09\/21","volumn":"769.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.44","rise":"-1.97%","time":"09\/22","volumn":"398.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.35","rise":"-2.48%","time":"09\/25","volumn":"618.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.29","rise":"-2.87%","time":"09\/26","volumn":"1433.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.21","rise":"-3.34%","time":"09\/27","volumn":"525.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.26","rise":"-3.05%","time":"09\/28","volumn":"740.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.25","rise":"-3.08%","time":"09\/29","volumn":"887.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.12","rise":"-3.85%","time":"10\/02","volumn":"1118.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.94","rise":"-4.93%","time":"10\/03","volumn":"3374.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.02","rise":"-4.45%","time":"10\/04","volumn":"1677.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.07","rise":"-4.18%","time":"10\/05","volumn":"2136.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.04","rise":"-4.33%","time":"10\/06","volumn":"720.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.19","rise":"-3.44%","time":"10\/09","volumn":"925.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"-3.50%","time":"10\/10","volumn":"787.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.28","rise":"-2.90%","time":"10\/11","volumn":"436.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.11","rise":"-3.91%","time":"10\/12","volumn":"851.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.17","rise":"-3.56%","time":"10\/13","volumn":"772.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.11","rise":"-3.91%","time":"10\/16","volumn":"4268.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.99","rise":"-4.63%","time":"10\/17","volumn":"1851.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.88","rise":"-5.29%","time":"10\/18","volumn":"568.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.83","rise":"-5.58%","time":"10\/19","volumn":"4465.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.86","rise":"-5.40%","time":"10\/20","volumn":"479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.95","rise":"-4.87%","time":"10\/23","volumn":"450.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.00","rise":"-4.57%","time":"10\/24","volumn":"1027.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.90","rise":"-5.17%","time":"10\/25","volumn":"1074.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.00","rise":"-4.57%","time":"10\/26","volumn":"638.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.96","rise":"-4.84%","time":"10\/27","volumn":"5414.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.94","rise":"-4.92%","time":"10\/30","volumn":"1649.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.99","rise":"-4.63%","time":"10\/31","volumn":"979.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.18","rise":"-3.54%","time":"11\/01","volumn":"1080.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.34","rise":"-2.57%","time":"11\/02","volumn":"1270.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.51","rise":"-1.58%","time":"11\/03","volumn":"679.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.41","rise":"-2.17%","time":"11\/06","volumn":"1074.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.99%","time":"11\/07","volumn":"970.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.49","rise":"-1.69%","time":"11\/08","volumn":"1501.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.37","rise":"-2.41%","time":"11\/09","volumn":"2606.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-2.29%","time":"11\/10","volumn":"424.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.40","rise":"-2.20%","time":"11\/13","volumn":"506.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.77%","time":"11\/14","volumn":"1360.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.56","rise":"-1.28%","time":"11\/15","volumn":"453.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.66","rise":"-0.68%","time":"11\/16","volumn":"648.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.68","rise":"-0.51%","time":"11\/17","volumn":"325.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.74","rise":"-0.20%","time":"11\/20","volumn":"607.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.75","rise":"-0.14%","time":"11\/21","volumn":"548.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.79","rise":"0.12%","time":"11\/22","volumn":"571.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-0.14%","time":"11\/24","volumn":"252.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.36%","time":"11\/27","volumn":"1.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.90","rise":"0.80%","time":"11\/28","volumn":"1350.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.04","rise":"1.59%","time":"11\/29","volumn":"1217.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.89","rise":"0.69%","time":"11\/30","volumn":"1757.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.11","rise":"2.00%","time":"12\/01","volumn":"2694.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.04","rise":"1.61%","time":"12\/04","volumn":"754.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.11","rise":"2.00%","time":"12\/05","volumn":"1022.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.17","rise":"2.36%","time":"12\/06","volumn":"548.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.19","rise":"2.48%","time":"12\/07","volumn":"885.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.11","rise":"2.00%","time":"12\/08","volumn":"438.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.10","rise":"1.94%","time":"12\/11","volumn":"1083.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.15","rise":"2.24%","time":"12\/12","volumn":"505.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.39","rise":"3.70%","time":"12\/13","volumn":"1788.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.58","rise":"4.80%","time":"12\/14","volumn":"5210.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.56","rise":"4.68%","time":"12\/15","volumn":"2200.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.53","rise":"4.50%","time":"12\/18","volumn":"906.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.59","rise":"4.86%","time":"12\/19","volumn":"559.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.62","rise":"5.04%","time":"12\/20","volumn":"1348.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.67","rise":"5.34%","time":"12\/21","volumn":"1080.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.66","rise":"5.28%","time":"12\/22","volumn":"1011.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.69","rise":"5.48%","time":"12\/26","volumn":"683.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.80","rise":"6.12%","time":"12\/27","volumn":"838.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.76","rise":"5.88%","time":"12\/28","volumn":"1019.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.71","rise":"5.62%","time":"12\/29","volumn":"770.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.57","rise":"4.79%","time":"01\/02","volumn":"290.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.54","rise":"4.57%","time":"01\/03","volumn":"2267.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.48","rise":"4.24%","time":"01\/04","volumn":"546.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.45","rise":"4.07%","time":"01\/05","volumn":"688.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.50","rise":"4.36%","time":"01\/08","volumn":"741.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.51","rise":"4.42%","time":"01\/09","volumn":"473.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.50","rise":"4.36%","time":"01\/10","volumn":"642.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.60","rise":"4.96%","time":"01\/11","volumn":"667.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.67","rise":"5.38%","time":"01\/12","volumn":"410.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.47","rise":"4.18%","time":"01\/16","volumn":"681.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.38","rise":"3.65%","time":"01\/17","volumn":"1228.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.37","rise":"3.59%","time":"01\/18","volumn":"795.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.39","rise":"3.71%","time":"01\/19","volumn":"504.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.43","rise":"3.95%","time":"01\/22","volumn":"416.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.37","rise":"3.59%","time":"01\/23","volumn":"2578.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.36","rise":"3.50%","time":"01\/24","volumn":"5262.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.45","rise":"4.07%","time":"01\/25","volumn":"629.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.44","rise":"4.01%","time":"01\/26","volumn":"4629.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.49","rise":"4.27%","time":"01\/29","volumn":"640.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"4.39%","time":"01\/30","volumn":"639.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.55","rise":"4.63%","time":"01\/31","volumn":"683.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.67","rise":"5.36%","time":"02\/01","volumn":"473.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.52","rise":"4.47%","time":"02\/02","volumn":"708.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.38","rise":"3.63%","time":"02\/05","volumn":"426.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.48","rise":"4.22%","time":"02\/06","volumn":"1092.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.48","rise":"4.22%","time":"02\/07","volumn":"1440.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.42","rise":"3.87%","time":"02\/08","volumn":"4420.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.43","rise":"3.93%","time":"02\/09","volumn":"495.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.40","rise":"3.75%","time":"02\/12","volumn":"484.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.24","rise":"2.79%","time":"02\/13","volumn":"535.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.30","rise":"3.15%","time":"02\/14","volumn":"1018.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.38","rise":"3.63%","time":"02\/15","volumn":"204.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.31","rise":"3.21%","time":"02\/16","volumn":"622.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.35","rise":"3.45%","time":"02\/20","volumn":"1216.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.32","rise":"3.27%","time":"02\/21","volumn":"518.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.37","rise":"3.57%","time":"02\/22","volumn":"1844.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.42","rise":"3.87%","time":"02\/23","volumn":"431.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.37","rise":"3.57%","time":"02\/26","volumn":"449.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.33","rise":"3.33%","time":"02\/27","volumn":"685.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.37","rise":"3.57%","time":"02\/28","volumn":"645.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.40","rise":"3.75%","time":"02\/29","volumn":"661.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.47","rise":"4.15%","time":"03\/01","volumn":"468.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.44","rise":"4.00%","time":"03\/04","volumn":"576.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.50","rise":"4.35%","time":"03\/05","volumn":"340.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.55","rise":"4.65%","time":"03\/06","volumn":"572.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.61","rise":"5.01%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.61","rise":"5.01%","time":"03\/08","volumn":"237.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.58","rise":"4.86%","time":"03\/11","volumn":"152.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.58","rise":"4.83%","time":"03\/12","volumn":"357.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.57","rise":"4.77%","time":"03\/13","volumn":"348.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.44","rise":"4.00%","time":"03\/14","volumn":"1148.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.42","rise":"3.88%","time":"03\/15","volumn":"212.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.41","rise":"3.82%","time":"03\/18","volumn":"1056.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.48","rise":"4.24%","time":"03\/19","volumn":"322.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.53","rise":"4.56%","time":"03\/20","volumn":"407.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.54","rise":"4.62%","time":"03\/21","volumn":"624.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.57","rise":"4.80%","time":"03\/22","volumn":"362.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.54","rise":"4.60%","time":"03\/25","volumn":"531.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.54","rise":"4.60%","time":"03\/26","volumn":"508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.59","rise":"4.89%","time":"03\/27","volumn":"360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.57","rise":"4.77%","time":"03\/28","volumn":"488.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.46","rise":"4.12%","time":"04\/01","volumn":"538.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.43","rise":"3.94%","time":"04\/02","volumn":"579.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.46","rise":"4.12%","time":"04\/03","volumn":"732.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.50","rise":"4.36%","time":"04\/04","volumn":"513.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.47","rise":"4.18%","time":"04\/05","volumn":"220.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.45","rise":"4.06%","time":"04\/08","volumn":"269.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.50","rise":"4.36%","time":"04\/09","volumn":"559.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.30","rise":"3.14%","time":"04\/10","volumn":"433.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.27","rise":"2.99%","time":"04\/11","volumn":"299.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.28","rise":"3.05%","time":"04\/12","volumn":"614.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.15","rise":"2.24%","time":"04\/15","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.08","rise":"1.86%","time":"04\/16","volumn":"442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.13","rise":"2.15%","time":"04\/17","volumn":"523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"2.10%","time":"04\/18","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.12","rise":"2.09%","time":"04\/19","volumn":"283.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.19","rise":"2.48%","time":"04\/22","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.24","rise":"2.78%","time":"04\/23","volumn":"771.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.17","rise":"2.39%","time":"04\/24","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.12","rise":"2.09%","time":"04\/25","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"2.44%","time":"04\/26","volumn":"985.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.25","rise":"2.87%","time":"04\/29","volumn":"501.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"1.80%","time":"04\/30","volumn":"324.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"17.22","rise":"2.68%","time":"05\/01","volumn":"2.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.31","rise":"3.24%","time":"05\/02","volumn":"311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"17.45","rise":"4.05%","time":"05\/03","volumn":"607.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.49","rise":"4.28%","time":"05\/06","volumn":"332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"4.25%","time":"05\/07","volumn":"287.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.44","rise":"3.99%","time":"05\/08","volumn":"314.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.46","rise":"4.13%","time":"05\/09","volumn":"749.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.42","rise":"3.90%","time":"05\/10","volumn":"246.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.44","rise":"3.99%","time":"05\/13","volumn":"420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.47","rise":"4.19%","time":"05\/14","volumn":"495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.61","rise":"5.03%","time":"05\/15","volumn":"205.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.61","rise":"5.00%","time":"05\/16","volumn":"430.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"4.82%","time":"05\/17","volumn":"851.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.55","rise":"4.67%","time":"05\/20","volumn":"410.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.58","rise":"4.82%","time":"05\/21","volumn":"501.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.55","rise":"4.64%","time":"05\/22","volumn":"394.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.47","rise":"4.16%","time":"05\/23","volumn":"756.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.51","rise":"4.43%","time":"05\/24","volumn":"303.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.43","rise":"3.96%","time":"05\/28","volumn":"781.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.35","rise":"3.45%","time":"05\/29","volumn":"708.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.41","rise":"3.81%","time":"05\/30","volumn":"514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"4.34%","time":"05\/31","volumn":"738.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.61","rise":"4.98%","time":"06\/03","volumn":"3816.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.67","rise":"5.37%","time":"06\/04","volumn":"803.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.70","rise":"5.55%","time":"06\/05","volumn":"290.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"5.67%","time":"06\/06","volumn":"4189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"4.65%","time":"06\/07","volumn":"896.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.54","rise":"4.59%","time":"06\/10","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"4.89%","time":"06\/11","volumn":"336.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.70","rise":"5.54%","time":"06\/12","volumn":"521.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"5.84%","time":"06\/13","volumn":"313.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.73","rise":"5.76%","time":"06\/14","volumn":"169.00"}],"points":"240"}}