DHC
DHC——化妝品領域的戴爾模式DHC日本官方網站網址:日文DHC上海官網: *公司商號:株式會社DHC*公司本社:東京都港區南麻布2-7-1*公司總裁:吉田嘉明*公司創業時間:197...
{"amount":"152.98\u4e07","changeAmount":"0.00","close":"2.41","currentPrice":"2.41","currenttime":"2024-04-25 04:00:16","e":{"@attributes":{"datetime":"2024-04-25 04:00:16","e1":"2.41","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["2.52","2.47","2.42","2.37","2.32"]},"cyrate":{"o":["5.89%","3.84%","1.79%","-0.26%","-2.32%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.38","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.38","rise":"0.00%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.39","rise":"0.42%","time":"02:45","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.38","rise":"0.00%","time":"02:50","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.84%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.84%","time":"03:00","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.26%","time":"03:05","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.84%","time":"03:10","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.84%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.84%","time":"03:20","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.26%","time":"03:25","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.33","rise":"-1.89%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.47%","time":"03:35","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.26%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.47%","time":"03:45","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.05%","time":"03:50","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.68%","time":"03:55","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.47%","time":"04:00","volumn":"2074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-1.26%","time":"21:35","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.47%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.68%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.34","rise":"-1.47%","time":"21:50","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.36","rise":"-0.63%","time":"21:55","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.39","rise":"0.63%","time":"22:00","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.40","rise":"0.84%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.40","rise":"1.05%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.41","rise":"1.26%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.68%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.41","rise":"1.26%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.68%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.68%","time":"22:35","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.68%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.89%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.43","rise":"2.32%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"1.97%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.44","rise":"2.53%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.44","rise":"2.53%","time":"23:05","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.45","rise":"3.16%","time":"23:10","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.45","rise":"2.96%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.46","rise":"3.58%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.45","rise":"3.16%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.43","rise":"2.11%","time":"23:30","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.41","rise":"1.60%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.40","rise":"1.05%","time":"23:40","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.41","rise":"1.47%","time":"23:45","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.39","rise":"0.42%","time":"23:50","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.40","rise":"0.85%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"0.84%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.05%","time":"00:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.42%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.42%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"00:25","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.42%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.42%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.42%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.63%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.21%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.21%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"01:20","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.21%","time":"01:30","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.21%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"02:35","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:45","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.63%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:20","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"-1.05%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:30","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.63%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.84%","time":"03:50","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"-1.05%","time":"03:55","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"-1.05%","time":"04:00","volumn":"3246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"21:35","volumn":"483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.26%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.42","rise":"1.89%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.42","rise":"1.89%","time":"21:55","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.05%","time":"22:00","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.05%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.05%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"0.84%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"1.05%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"0.84%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.41","rise":"1.47%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.39","rise":"0.63%","time":"23:00","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"-0.84%","time":"23:10","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"23:15","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-0.59%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.21%","time":"23:30","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-0.42%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.21%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.00%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","time":"23:50","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.42%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.39","rise":"0.63%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.42%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"00:15","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.36","rise":"-0.63%","time":"00:25","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.21%","time":"00:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.21%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.21%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.00%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.42%","time":"00:55","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.00%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.00%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.38","rise":"0.00%","time":"01:10","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"01:15","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.36","rise":"-0.63%","time":"01:25","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-0.84%","time":"01:30","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.05%","time":"01:35","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-0.84%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-0.84%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.05%","time":"01:50","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.34","rise":"-1.44%","time":"01:55","volumn":"193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.01%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.26%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.26%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.34","rise":"-1.47%","time":"02:15","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.26%","time":"02:20","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.26%","time":"02:25","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.33","rise":"-1.68%","time":"02:30","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.33","rise":"-1.68%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.32","rise":"-2.32%","time":"02:40","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.32","rise":"-2.32%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.33","rise":"-2.11%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.32","rise":"-2.32%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.33","rise":"-1.68%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-1.26%","time":"03:05","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.35","rise":"-0.84%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"03:15","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"03:25","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.36","rise":"-0.63%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.37","rise":"-0.42%","time":"03:40","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.36","rise":"-0.63%","time":"03:45","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.36","rise":"-0.63%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.39","rise":"0.63%","time":"03:55","volumn":"399.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.41","rise":"1.47%","time":"04:00","volumn":"2920.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.89%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"1.47%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"1.58%","time":"21:45","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.89%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.42%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.36%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.36%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"2.11%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"1.07%","time":"22:30","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"2.11%","time":"22:35","volumn":"251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.89%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"22:50","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"2.11%","time":"22:55","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"2.32%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"2.11%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.44","rise":"2.74%","time":"23:10","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.44","rise":"2.63%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"2.11%","time":"23:20","volumn":"248.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.89%","time":"23:25","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.68%","time":"23:30","volumn":"283.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.68%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"1.68%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"0.84%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"0.84%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"0.84%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"0.63%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.42%","time":"00:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.42%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.42%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.26%","time":"00:20","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.26%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"00:50","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.05%","time":"01:00","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"0.63%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.42%","time":"01:10","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.21%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"0.84%","time":"01:20","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"0.84%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.26%","time":"01:30","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.05%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.05%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.21%","time":"01:45","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.21%","time":"01:50","volumn":"440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.38","rise":"0.42%","time":"01:55","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"02:00","volumn":"515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"02:10","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.90%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.05%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"02:25","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"02:30","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"02:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"02:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"03:00","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.21%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"03:20","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.68%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"1.59%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"1.26%","time":"03:35","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"03:40","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"1.89%","time":"03:50","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"2.11%","time":"03:55","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"04:00","volumn":"1481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"2.95%","time":"21:35","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"3.16%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"4.42%","time":"21:50","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"5.89%","time":"21:55","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"5.47%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.49","rise":"4.84%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"4.21%","time":"22:10","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"4.21%","time":"22:15","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"4.21%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.47","rise":"4.00%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.79%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.58%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.79%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.58%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"3.16%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.79%","time":"23:00","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"2.95%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"2.95%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"3.16%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"23:35","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"3.37%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"2.74%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"2.53%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"2.32%","time":"23:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"00:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"01:15","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"01:20","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.74%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.66%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"2.53%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.58%","time":"02:15","volumn":"510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.58%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.79%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.79%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.79%","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.79%","time":"02:40","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.47","rise":"4.00%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.37%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.45","rise":"3.16%","time":"02:55","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"3.58%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"03:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"1.89%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"1.89%","time":"03:20","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"1.89%","time":"03:25","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"1.89%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"2.11%","time":"03:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"1.68%","time":"03:50","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.43","rise":"2.32%","time":"03:55","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"1.47%","time":"04:00","volumn":"1745.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"5.79\u4ebf","maxPrice":"2.44","minPrice":"2.35","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["2.73","2.62","2.51","2.40","2.29"]},"cyrate":{"o":["16.67%","11.97%","7.26%","2.56%","-2.14%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.34","rise":"0","time":"03\/26","volumn":"8078.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"2.56%","time":"03\/27","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"4.70%","time":"03\/28","volumn":"1.04\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"0.00%","time":"04\/01","volumn":"6721.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.29","rise":"-2.14%","time":"04\/02","volumn":"9033.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"3.42%","time":"04\/03","volumn":"7541.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.51","rise":"7.26%","time":"04\/04","volumn":"1.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.58","rise":"10.26%","time":"04\/05","volumn":"6571.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"15.38%","time":"04\/08","volumn":"6767.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.73","rise":"16.67%","time":"04\/09","volumn":"5116.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.58","rise":"10.26%","time":"04\/10","volumn":"9700.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.60","rise":"11.11%","time":"04\/11","volumn":"7272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"7.69%","time":"04\/12","volumn":"5185.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"8.12%","time":"04\/15","volumn":"7525.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"0.43%","time":"04\/16","volumn":"6216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"0.00%","time":"04\/17","volumn":"5356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"0.43%","time":"04\/18","volumn":"7442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.41","rise":"2.99%","time":"04\/19","volumn":"7430.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"3.85%","time":"04\/22","volumn":"6607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"2.99%","time":"04\/23","volumn":"5169.00"}],"points":"20"},"open":"2.38","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Diversified","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.44","2.42","2.40","2.37","2.35"]},"cyrate":{"o":["1.24%","0.31%","-0.62%","-1.56%","-2.49%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"21:31","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-1.87%","time":"21:32","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.35","rise":"-2.49%","time":"21:33","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-1.87%","time":"21:34","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.24%","time":"21:35","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.45%","time":"21:36","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.04%","time":"21:37","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.04%","time":"21:38","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:39","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:40","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:41","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:42","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:43","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"21:44","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"21:45","volumn":"392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"21:46","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"21:47","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.24%","time":"21:48","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.24%","time":"21:49","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.21%","time":"21:50","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"21:51","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"21:52","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"21:53","volumn":"480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.00%","time":"21:54","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"21:55","volumn":"496.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.00%","time":"21:56","volumn":"508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.00%","time":"21:57","volumn":"508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"21:58","volumn":"511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"21:59","volumn":"534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:00","volumn":"559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:01","volumn":"624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:02","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:03","volumn":"633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:04","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:05","volumn":"773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"22:06","volumn":"796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:07","volumn":"861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"22:08","volumn":"871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-0.06%","time":"22:09","volumn":"886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-0.06%","time":"22:10","volumn":"887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:11","volumn":"908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:12","volumn":"911.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:13","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:14","volumn":"917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:15","volumn":"921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:16","volumn":"923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.01%","time":"22:17","volumn":"931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:18","volumn":"940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:19","volumn":"942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:20","volumn":"942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:21","volumn":"947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:22","volumn":"952.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:23","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:24","volumn":"954.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:25","volumn":"1081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"1.24%","time":"22:26","volumn":"1085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"1.04%","time":"22:27","volumn":"1088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:28","volumn":"1117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:29","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:30","volumn":"1128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:31","volumn":"1128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:32","volumn":"1135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:33","volumn":"1136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:34","volumn":"1755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.62%","time":"22:35","volumn":"1755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:36","volumn":"1823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:37","volumn":"1839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:38","volumn":"1841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:39","volumn":"1841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:40","volumn":"1841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:41","volumn":"1843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:42","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:43","volumn":"1856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:44","volumn":"1864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:45","volumn":"1867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.41%","time":"22:46","volumn":"1870.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:47","volumn":"1873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:48","volumn":"1874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:49","volumn":"1877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:50","volumn":"1881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:51","volumn":"1885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"0.21%","time":"22:52","volumn":"1891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:53","volumn":"1916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:54","volumn":"1917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:55","volumn":"1919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:56","volumn":"1922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:57","volumn":"1923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:58","volumn":"1924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"22:59","volumn":"1924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"23:00","volumn":"1929.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.00%","time":"23:01","volumn":"1943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"0.00%","time":"23:02","volumn":"1944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.21%","time":"23:03","volumn":"1945.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.73%","time":"23:04","volumn":"1978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.73%","time":"23:05","volumn":"1978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:06","volumn":"1980.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:07","volumn":"1980.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:08","volumn":"1983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:09","volumn":"1985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:10","volumn":"1986.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:11","volumn":"2004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:12","volumn":"2007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:13","volumn":"2008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:14","volumn":"2011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:15","volumn":"2011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:16","volumn":"2017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:17","volumn":"2019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:18","volumn":"2021.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:19","volumn":"2031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:20","volumn":"2031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:21","volumn":"2032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:22","volumn":"2037.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:23","volumn":"2039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.47%","time":"23:24","volumn":"2044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:25","volumn":"2045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:26","volumn":"2045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:27","volumn":"2052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:28","volumn":"2058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:29","volumn":"2059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:30","volumn":"2061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:31","volumn":"2063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:32","volumn":"2064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:33","volumn":"2067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:34","volumn":"2068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.41%","time":"23:35","volumn":"2161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:36","volumn":"2167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:37","volumn":"2170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:38","volumn":"2171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:39","volumn":"2172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:40","volumn":"2175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:41","volumn":"2175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:42","volumn":"2177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:43","volumn":"2185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.49%","time":"23:44","volumn":"2191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.04%","time":"23:45","volumn":"2226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-1.04%","time":"23:46","volumn":"2226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:47","volumn":"2242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:48","volumn":"2243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:49","volumn":"2258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.83%","time":"23:50","volumn":"2263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:51","volumn":"2271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:52","volumn":"2271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:53","volumn":"2271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:54","volumn":"2274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:55","volumn":"2274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-0.75%","time":"23:56","volumn":"2275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:57","volumn":"2279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:58","volumn":"2280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-0.62%","time":"23:59","volumn":"2281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"00:00","volumn":"2290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"00:01","volumn":"2291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"00:02","volumn":"2293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"00:03","volumn":"2294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:04","volumn":"2296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:05","volumn":"2296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:06","volumn":"2300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:07","volumn":"2303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:08","volumn":"2303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:09","volumn":"2304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:10","volumn":"2314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:11","volumn":"2315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:12","volumn":"2316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:13","volumn":"2316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:14","volumn":"2317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:15","volumn":"2318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:16","volumn":"2318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:17","volumn":"2320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:18","volumn":"2321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:19","volumn":"2321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:20","volumn":"2322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:21","volumn":"2324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"00:22","volumn":"2325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"00:23","volumn":"2388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:24","volumn":"2391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:25","volumn":"2394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:26","volumn":"2398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:27","volumn":"2399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:28","volumn":"2402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:29","volumn":"2403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:30","volumn":"2403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:31","volumn":"2410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:32","volumn":"2413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:33","volumn":"2415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:34","volumn":"2416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:35","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:36","volumn":"2418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.14%","time":"00:37","volumn":"2434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.14%","time":"00:38","volumn":"2434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.14%","time":"00:39","volumn":"2436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.14%","time":"00:40","volumn":"2436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:41","volumn":"2439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:42","volumn":"2439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:43","volumn":"2497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:44","volumn":"2497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:45","volumn":"2617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"00:46","volumn":"2641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"00:47","volumn":"2660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:48","volumn":"2797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:49","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:50","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:51","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:52","volumn":"2817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"00:53","volumn":"2824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"00:54","volumn":"2832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"00:55","volumn":"2832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"00:56","volumn":"2846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.31%","time":"00:57","volumn":"2850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"00:58","volumn":"2853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"00:59","volumn":"2858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"01:00","volumn":"2858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"01:01","volumn":"2858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:02","volumn":"2866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:03","volumn":"2869.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:04","volumn":"2870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:05","volumn":"2870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:06","volumn":"2871.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:07","volumn":"2874.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:08","volumn":"2878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"01:09","volumn":"2882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:10","volumn":"2889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:11","volumn":"2890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:12","volumn":"2891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:13","volumn":"2891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:14","volumn":"2891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:15","volumn":"2892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:16","volumn":"2892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:17","volumn":"2894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:18","volumn":"2897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:19","volumn":"2897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:20","volumn":"2898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:21","volumn":"2901.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:22","volumn":"2903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:23","volumn":"2903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:24","volumn":"2903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"01:25","volumn":"2903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"01:26","volumn":"2911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:27","volumn":"2967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:28","volumn":"2969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:29","volumn":"2970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"01:30","volumn":"2970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:31","volumn":"2993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"01:32","volumn":"2995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"01:33","volumn":"2995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"01:34","volumn":"2995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:35","volumn":"2997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:36","volumn":"2997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"01:37","volumn":"3161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"01:38","volumn":"3162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"01:39","volumn":"3164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"01:40","volumn":"3166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"01:41","volumn":"3166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:42","volumn":"3209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:43","volumn":"3213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:44","volumn":"3216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:45","volumn":"3219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:46","volumn":"3220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:47","volumn":"3220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:48","volumn":"3221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:49","volumn":"3221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:50","volumn":"3223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:51","volumn":"3223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"01:52","volumn":"3225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.20%","time":"01:53","volumn":"3228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:54","volumn":"3229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:55","volumn":"3230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:56","volumn":"3230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:57","volumn":"3230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"01:58","volumn":"3232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"01:59","volumn":"3236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:00","volumn":"3265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:01","volumn":"3273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:02","volumn":"3274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:03","volumn":"3274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:04","volumn":"3275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:05","volumn":"3275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:06","volumn":"3282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:07","volumn":"3284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:08","volumn":"3289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:09","volumn":"3290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:10","volumn":"3291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:11","volumn":"3296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"02:12","volumn":"3299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:13","volumn":"3301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.45%","time":"02:14","volumn":"3361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.45%","time":"02:15","volumn":"3362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.37","rise":"-1.66%","time":"02:16","volumn":"3531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:17","volumn":"3576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:18","volumn":"3579.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:19","volumn":"3582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:20","volumn":"3582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:21","volumn":"3585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:22","volumn":"3591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:23","volumn":"3593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.87%","time":"02:24","volumn":"3602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.87%","time":"02:25","volumn":"3605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:26","volumn":"3612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.29%","time":"02:27","volumn":"3735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:28","volumn":"3749.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:29","volumn":"3749.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:30","volumn":"3749.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:31","volumn":"3753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:32","volumn":"3753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"02:33","volumn":"3824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:34","volumn":"3845.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:35","volumn":"3846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:36","volumn":"3846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:37","volumn":"3851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:38","volumn":"3852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:39","volumn":"3852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:40","volumn":"3852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:41","volumn":"3865.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:42","volumn":"3870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:43","volumn":"3877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:44","volumn":"3890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:45","volumn":"3893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:46","volumn":"3894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:47","volumn":"3894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:48","volumn":"3897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:49","volumn":"3897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:50","volumn":"3900.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"02:51","volumn":"3910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:52","volumn":"3913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:53","volumn":"3915.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:54","volumn":"3915.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:55","volumn":"3917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:56","volumn":"3920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:57","volumn":"3923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"02:58","volumn":"3926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"02:59","volumn":"3928.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:00","volumn":"3933.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:01","volumn":"3937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:02","volumn":"3939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:03","volumn":"3940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:04","volumn":"3944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:05","volumn":"3952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:06","volumn":"3954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:07","volumn":"3957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:08","volumn":"3959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:09","volumn":"3961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:10","volumn":"3963.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"03:11","volumn":"3965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.24%","time":"03:12","volumn":"3969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"03:13","volumn":"3971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:14","volumn":"3973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:15","volumn":"3979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:16","volumn":"3979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:17","volumn":"3984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:18","volumn":"3989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-1.04%","time":"03:19","volumn":"4175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-0.83%","time":"03:20","volumn":"4192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"03:21","volumn":"4343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.62%","time":"03:22","volumn":"4347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"03:23","volumn":"4348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:24","volumn":"4395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:25","volumn":"4400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:26","volumn":"4402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:27","volumn":"4407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:28","volumn":"4428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:29","volumn":"4431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:30","volumn":"4434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:31","volumn":"4437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:32","volumn":"4471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:33","volumn":"4480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:34","volumn":"4481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:35","volumn":"4598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:36","volumn":"4600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:37","volumn":"4605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:38","volumn":"4610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:39","volumn":"4626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:40","volumn":"4635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:41","volumn":"4638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:42","volumn":"4647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:43","volumn":"4652.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:44","volumn":"4698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:45","volumn":"4701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:46","volumn":"4711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:47","volumn":"4722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.41%","time":"03:48","volumn":"4729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:49","volumn":"4731.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:50","volumn":"4737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:51","volumn":"4752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:52","volumn":"4772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:53","volumn":"4781.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"03:54","volumn":"4793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"0.21%","time":"03:55","volumn":"4851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"0.21%","time":"03:56","volumn":"4886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"0.21%","time":"03:57","volumn":"4934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:58","volumn":"5077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-0.21%","time":"03:59","volumn":"5095.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"0.00%","time":"04:00","volumn":"6374.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Diversified[DHC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DHC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DHC.html?from=360search","volume":"63.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["3.78","3.04","2.31","1.57","0.83"]},"cyrate":{"o":["349.14%","261.66%","174.18%","86.70%","-0.78%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0","time":"05\/10","volumn":"2.82\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.84","rise":"-0.19%","time":"05\/11","volumn":"1.84\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.84","rise":"-0.61%","time":"05\/12","volumn":"2.12\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.83","rise":"-0.78%","time":"05\/15","volumn":"2.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.84","rise":"-0.48%","time":"05\/16","volumn":"2.76\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.92","rise":"8.88%","time":"05\/17","volumn":"4.81\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.96","rise":"13.57%","time":"05\/18","volumn":"5.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.96","rise":"14.07%","time":"05\/19","volumn":"5.51\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.01","rise":"20.01%","time":"05\/22","volumn":"3.03\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.12","rise":"33.08%","time":"05\/23","volumn":"5.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.09","rise":"29.52%","time":"05\/24","volumn":"3.21\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.11","rise":"31.89%","time":"05\/25","volumn":"2.26\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.10","rise":"30.70%","time":"05\/26","volumn":"2.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.22","rise":"44.96%","time":"05\/30","volumn":"3.05\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.32","rise":"56.84%","time":"05\/31","volumn":"5.79\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.42","rise":"68.73%","time":"06\/01","volumn":"6.23\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.65","rise":"96.06%","time":"06\/02","volumn":"10.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.70","rise":"102.00%","time":"06\/05","volumn":"8.80\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.94","rise":"130.51%","time":"06\/06","volumn":"6.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.28","rise":"170.91%","time":"06\/07","volumn":"14.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.58","rise":"206.56%","time":"06\/08","volumn":"7.21\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.62","rise":"211.31%","time":"06\/09","volumn":"6.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.94","rise":"249.33%","time":"06\/12","volumn":"8.05\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.06","rise":"263.59%","time":"06\/13","volumn":"6.84\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.01","rise":"257.65%","time":"06\/14","volumn":"7.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.83","rise":"236.26%","time":"06\/15","volumn":"5.03\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.53","rise":"200.62%","time":"06\/16","volumn":"5.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.18","rise":"159.03%","time":"06\/20","volumn":"3.08\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.91","rise":"126.95%","time":"06\/21","volumn":"5.20\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.90","rise":"125.76%","time":"06\/22","volumn":"1.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.94","rise":"130.51%","time":"06\/23","volumn":"6.25\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.86","rise":"121.01%","time":"06\/26","volumn":"2.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"103.18%","time":"06\/27","volumn":"2.56\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.94","rise":"130.51%","time":"06\/28","volumn":"2.66\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.96","rise":"132.89%","time":"06\/29","volumn":"2.32\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.21","rise":"162.60%","time":"06\/30","volumn":"4.14\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.28","rise":"170.91%","time":"07\/03","volumn":"2.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.29","rise":"172.10%","time":"07\/05","volumn":"3.84\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.26","rise":"168.54%","time":"07\/06","volumn":"1.71\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.40","rise":"185.17%","time":"07\/07","volumn":"3.01\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.46","rise":"192.30%","time":"07\/10","volumn":"2.42\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"194.68%","time":"07\/11","volumn":"1.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.47","rise":"193.49%","time":"07\/12","volumn":"1.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.46","rise":"192.30%","time":"07\/13","volumn":"1.25\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.53","rise":"200.62%","time":"07\/14","volumn":"1.22\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.64","rise":"213.69%","time":"07\/17","volumn":"1.38\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.65","rise":"214.88%","time":"07\/18","volumn":"2.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.70","rise":"220.82%","time":"07\/19","volumn":"1.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.61","rise":"210.12%","time":"07\/20","volumn":"1.38\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"191.71%","time":"07\/21","volumn":"2.62\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.45","rise":"191.11%","time":"07\/24","volumn":"1.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.33","rise":"176.85%","time":"07\/25","volumn":"1.25\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.37","rise":"181.61%","time":"07\/26","volumn":"1.07\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.15","rise":"154.87%","time":"07\/27","volumn":"1.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.05","rise":"143.58%","time":"07\/28","volumn":"1.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.06","rise":"144.77%","time":"07\/31","volumn":"9325.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.09","rise":"148.34%","time":"08\/01","volumn":"9820.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.31","rise":"174.48%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.47","rise":"193.49%","time":"08\/03","volumn":"2.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.67","rise":"217.25%","time":"08\/04","volumn":"1.29\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.94","rise":"249.33%","time":"08\/07","volumn":"5.24\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.23","rise":"283.79%","time":"08\/08","volumn":"4.70\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.06","rise":"263.59%","time":"08\/09","volumn":"2.50\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.04","rise":"261.22%","time":"08\/10","volumn":"1.72\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.82","rise":"235.08%","time":"08\/11","volumn":"1.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.95","rise":"250.52%","time":"08\/14","volumn":"6093.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.75","rise":"226.76%","time":"08\/15","volumn":"9523.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.70","rise":"220.82%","time":"08\/16","volumn":"1.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.71","rise":"222.01%","time":"08\/17","volumn":"1.33\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.92","rise":"246.96%","time":"08\/18","volumn":"1.32\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.85","rise":"238.64%","time":"08\/21","volumn":"9464.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.86","rise":"239.83%","time":"08\/22","volumn":"1.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.93","rise":"248.15%","time":"08\/23","volumn":"9659.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.94","rise":"249.33%","time":"08\/24","volumn":"1.15\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.88","rise":"242.21%","time":"08\/25","volumn":"6477.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.72","rise":"223.19%","time":"08\/28","volumn":"1.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.74","rise":"225.57%","time":"08\/29","volumn":"1.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.95","rise":"250.52%","time":"08\/30","volumn":"1.58\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.69","rise":"219.04%","time":"08\/31","volumn":"7.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.60","rise":"208.94%","time":"09\/01","volumn":"1.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.55","rise":"202.99%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.38","rise":"182.79%","time":"09\/06","volumn":"1.97\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.32","rise":"175.67%","time":"09\/07","volumn":"3.49\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.27","rise":"169.72%","time":"09\/08","volumn":"1.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.23","rise":"164.97%","time":"09\/11","volumn":"1.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"176.85%","time":"09\/12","volumn":"1.43\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.30","rise":"173.29%","time":"09\/13","volumn":"1.44\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.49","rise":"195.87%","time":"09\/14","volumn":"1.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.28","rise":"170.91%","time":"09\/15","volumn":"7.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.30","rise":"173.29%","time":"09\/18","volumn":"1.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.28","rise":"170.91%","time":"09\/19","volumn":"1.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.35","rise":"179.23%","time":"09\/20","volumn":"1.06\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.16","rise":"156.65%","time":"09\/21","volumn":"1.27\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.22","rise":"163.78%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.31","rise":"174.48%","time":"09\/25","volumn":"1.06\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.20","rise":"161.41%","time":"09\/26","volumn":"8111.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.00","rise":"137.64%","time":"09\/27","volumn":"1.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.90","rise":"125.76%","time":"09\/28","volumn":"1.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.91","rise":"126.95%","time":"09\/29","volumn":"1.04\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.86","rise":"121.01%","time":"10\/02","volumn":"9842.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.78","rise":"111.50%","time":"10\/03","volumn":"9766.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.85","rise":"119.82%","time":"10\/04","volumn":"8348.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.85","rise":"119.82%","time":"10\/05","volumn":"7888.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.80","rise":"113.88%","time":"10\/06","volumn":"8497.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.83","rise":"117.44%","time":"10\/09","volumn":"8134.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"131.70%","time":"10\/10","volumn":"1.15\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.97","rise":"134.08%","time":"10\/11","volumn":"7523.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.96","rise":"132.89%","time":"10\/12","volumn":"1.25\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.85","rise":"119.82%","time":"10\/13","volumn":"1.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.88","rise":"123.38%","time":"10\/16","volumn":"8634.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.83","rise":"117.44%","time":"10\/17","volumn":"1.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.85","rise":"119.82%","time":"10\/18","volumn":"8113.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.84","rise":"118.63%","time":"10\/19","volumn":"8459.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.76","rise":"109.13%","time":"10\/20","volumn":"8632.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.70","rise":"102.00%","time":"10\/23","volumn":"7121.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.95","rise":"131.70%","time":"10\/24","volumn":"1.81\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.92","rise":"128.14%","time":"10\/25","volumn":"8530.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.03","rise":"141.21%","time":"10\/26","volumn":"9448.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.96","rise":"132.89%","time":"10\/27","volumn":"8926.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.04","rise":"142.40%","time":"10\/30","volumn":"1.02\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.05","rise":"143.58%","time":"10\/31","volumn":"1.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.10","rise":"149.52%","time":"11\/01","volumn":"1.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.20","rise":"161.41%","time":"11\/02","volumn":"1.54\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.43","rise":"188.74%","time":"11\/03","volumn":"2.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.21","rise":"162.00%","time":"11\/06","volumn":"1.04\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.12","rise":"151.31%","time":"11\/07","volumn":"9291.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.03","rise":"141.21%","time":"11\/08","volumn":"9621.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.00","rise":"137.64%","time":"11\/09","volumn":"7138.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.05","rise":"143.58%","time":"11\/10","volumn":"8940.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.95","rise":"131.70%","time":"11\/13","volumn":"7314.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.18","rise":"159.03%","time":"11\/14","volumn":"1.39\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.16","rise":"156.65%","time":"11\/15","volumn":"9785.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.08","rise":"147.15%","time":"11\/16","volumn":"6707.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.10","rise":"149.52%","time":"11\/17","volumn":"1.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.06","rise":"144.77%","time":"11\/20","volumn":"5535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"136.45%","time":"11\/21","volumn":"7130.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.03","rise":"141.21%","time":"11\/22","volumn":"5250.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.04","rise":"142.40%","time":"11\/24","volumn":"3423.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.00","rise":"137.64%","time":"11\/27","volumn":"8113.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.09","rise":"148.34%","time":"11\/28","volumn":"6803.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.22","rise":"163.78%","time":"11\/29","volumn":"1.49\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.32","rise":"175.67%","time":"11\/30","volumn":"1.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.63","rise":"212.50%","time":"12\/01","volumn":"1.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.55","rise":"202.99%","time":"12\/04","volumn":"9497.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.59","rise":"207.75%","time":"12\/05","volumn":"1.11\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.53","rise":"200.62%","time":"12\/06","volumn":"1.08\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.53","rise":"200.62%","time":"12\/07","volumn":"1.20\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.46","rise":"192.30%","time":"12\/08","volumn":"2.09\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.42","rise":"187.55%","time":"12\/11","volumn":"7880.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"181.61%","time":"12\/12","volumn":"9721.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.61","rise":"210.12%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.04","rise":"261.22%","time":"12\/14","volumn":"2.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.95","rise":"250.52%","time":"12\/15","volumn":"11.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.21","rise":"281.42%","time":"12\/18","volumn":"2.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"311.12%","time":"12\/19","volumn":"2.79\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.42","rise":"306.37%","time":"12\/20","volumn":"2.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.54","rise":"320.63%","time":"12\/21","volumn":"1.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.56","rise":"323.00%","time":"12\/22","volumn":"1.24\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"343.20%","time":"12\/26","volumn":"1.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.78","rise":"349.14%","time":"12\/27","volumn":"1.94\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.76","rise":"346.77%","time":"12\/28","volumn":"1.29\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.72","rise":"342.02%","time":"12\/29","volumn":"8545.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.57","rise":"324.19%","time":"01\/02","volumn":"1.27\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.46","rise":"311.12%","time":"01\/03","volumn":"1.19\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.33","rise":"295.67%","time":"01\/04","volumn":"1.33\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.27","rise":"288.55%","time":"01\/05","volumn":"1.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.17","rise":"276.66%","time":"01\/08","volumn":"6195.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"260.03%","time":"01\/09","volumn":"8687.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.02","rise":"258.84%","time":"01\/10","volumn":"8845.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.93","rise":"248.15%","time":"01\/11","volumn":"1.24\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.00","rise":"256.46%","time":"01\/12","volumn":"9711.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"254.09%","time":"01\/16","volumn":"1.36\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.99","rise":"255.28%","time":"01\/17","volumn":"8.41\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.78","rise":"230.32%","time":"01\/18","volumn":"9844.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.87","rise":"241.02%","time":"01\/19","volumn":"1.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.89","rise":"243.39%","time":"01\/22","volumn":"6327.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.90","rise":"244.58%","time":"01\/23","volumn":"7603.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.84","rise":"237.45%","time":"01\/24","volumn":"8792.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.89","rise":"243.39%","time":"01\/25","volumn":"1.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.93","rise":"248.15%","time":"01\/26","volumn":"4587.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.06","rise":"263.59%","time":"01\/29","volumn":"5608.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"261.22%","time":"01\/30","volumn":"5806.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.86","rise":"239.83%","time":"01\/31","volumn":"1.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.90","rise":"244.58%","time":"02\/01","volumn":"7302.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.74","rise":"225.57%","time":"02\/02","volumn":"8630.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.65","rise":"214.88%","time":"02\/05","volumn":"6424.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.59","rise":"207.75%","time":"02\/06","volumn":"7734.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.57","rise":"205.37%","time":"02\/07","volumn":"1.43\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.62","rise":"211.31%","time":"02\/08","volumn":"5558.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.69","rise":"219.63%","time":"02\/09","volumn":"6684.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.82","rise":"235.08%","time":"02\/12","volumn":"7189.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.60","rise":"208.94%","time":"02\/13","volumn":"1.16\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"230.32%","time":"02\/14","volumn":"8419.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.10","rise":"268.35%","time":"02\/15","volumn":"1.35\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.95","rise":"250.52%","time":"02\/16","volumn":"8605.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"256.46%","time":"02\/20","volumn":"8501.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.00","rise":"256.46%","time":"02\/21","volumn":"8089.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.93","rise":"248.15%","time":"02\/22","volumn":"9136.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.95","rise":"250.52%","time":"02\/23","volumn":"1.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.99","rise":"255.28%","time":"02\/26","volumn":"1.39\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.20","rise":"280.23%","time":"02\/27","volumn":"1.97\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.33","rise":"295.67%","time":"02\/28","volumn":"1.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.27","rise":"288.55%","time":"02\/29","volumn":"1.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.21","rise":"281.42%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.08","rise":"265.97%","time":"03\/04","volumn":"1.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.98","rise":"254.09%","time":"03\/05","volumn":"1.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.79","rise":"231.51%","time":"03\/06","volumn":"1.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.74","rise":"225.57%","time":"03\/07","volumn":"1.71\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.78","rise":"230.32%","time":"03\/08","volumn":"1.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.70","rise":"220.82%","time":"03\/11","volumn":"9609.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.64","rise":"213.69%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.58","rise":"206.56%","time":"03\/13","volumn":"1.12\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.52","rise":"199.43%","time":"03\/14","volumn":"1.38\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.44","rise":"189.92%","time":"03\/15","volumn":"7.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.41","rise":"186.36%","time":"03\/18","volumn":"1.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.34","rise":"178.04%","time":"03\/19","volumn":"1.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.48","rise":"194.68%","time":"03\/20","volumn":"1.32\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.61","rise":"210.12%","time":"03\/21","volumn":"1.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.58","rise":"206.56%","time":"03\/22","volumn":"1.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"187.55%","time":"03\/25","volumn":"7294.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.34","rise":"178.04%","time":"03\/26","volumn":"8078.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"185.17%","time":"03\/27","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.45","rise":"191.11%","time":"03\/28","volumn":"1.04\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"178.04%","time":"04\/01","volumn":"6721.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.29","rise":"172.10%","time":"04\/02","volumn":"9033.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"187.55%","time":"04\/03","volumn":"7541.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.51","rise":"198.24%","time":"04\/04","volumn":"1.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.58","rise":"206.56%","time":"04\/05","volumn":"6571.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.70","rise":"220.82%","time":"04\/08","volumn":"6767.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.73","rise":"224.38%","time":"04\/09","volumn":"5116.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.58","rise":"206.56%","time":"04\/10","volumn":"9700.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.60","rise":"208.94%","time":"04\/11","volumn":"7272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"199.43%","time":"04\/12","volumn":"5185.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"200.62%","time":"04\/15","volumn":"7525.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"179.23%","time":"04\/16","volumn":"6216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"178.04%","time":"04\/17","volumn":"5356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"179.23%","time":"04\/18","volumn":"7442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.41","rise":"186.36%","time":"04\/19","volumn":"7430.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"188.74%","time":"04\/22","volumn":"6607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"186.36%","time":"04\/23","volumn":"5169.00"}],"points":"240"}}
DHC 蝶翠诗橄榄护唇膏 报价价格评测怎么样 什么值得买
DHC,中文译为蝶翠诗,是来自日本的著名药妆品牌,其卸妆、洁面产品颇受亚洲MM的推崇,这款同样是COSME大赏产品,这款唇膏在秋冬换季绝对是必备品。润唇膏以天然油橄榄...
海运中的DHC费是什么费用? 知乎
- 意见反馈
- 页面反馈