360搜索

{"amount":"3572.37\u4e07","changeAmount":"-0.21","close":"137.52","currentPrice":"137.31","currenttime":"2025-12-30 23:01:57","e":{"@attributes":{"datetime":"2025-12-30 23:01:57","e1":"137.31","e2":"-0.21","e3":"(-0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/25","12\/26","12\/27","12\/29","12\/30"]},"cy":{"o":["139.19","137.88","136.57","135.26","133.95"]},"cyrate":{"o":["1.45%","0.49%","-0.46%","-1.42%","-2.37%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.21","rise":"0","time":"23:35","volumn":"117.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.12","rise":"-0.06%","time":"23:40","volumn":"109.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.40","rise":"0.14%","time":"23:45","volumn":"343.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.30","rise":"0.07%","time":"23:50","volumn":"123.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"136.95","rise":"-0.19%","time":"23:55","volumn":"344.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.22","rise":"0.01%","time":"00:00","volumn":"85.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.27","rise":"0.05%","time":"00:05","volumn":"125.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.60","rise":"0.29%","time":"00:10","volumn":"221.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.63","rise":"0.31%","time":"00:15","volumn":"125.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.44","rise":"0.17%","time":"00:20","volumn":"115.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.58","rise":"0.27%","time":"00:25","volumn":"151.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.62","rise":"0.30%","time":"00:30","volumn":"167.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.64","rise":"0.32%","time":"00:35","volumn":"156.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.37","rise":"0.12%","time":"00:40","volumn":"263.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.21","rise":"0.00%","time":"00:45","volumn":"175.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.38","rise":"0.13%","time":"00:50","volumn":"122.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.43","rise":"0.16%","time":"00:55","volumn":"68.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.26","rise":"0.04%","time":"01:00","volumn":"110.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.09","rise":"-0.09%","time":"01:05","volumn":"143.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.01","rise":"-0.14%","time":"01:10","volumn":"70.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.12","rise":"-0.06%","time":"01:15","volumn":"92.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.28","rise":"0.06%","time":"01:20","volumn":"171.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.24","rise":"0.03%","time":"01:25","volumn":"73.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.32","rise":"0.09%","time":"01:30","volumn":"66.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.28","rise":"0.05%","time":"01:35","volumn":"100.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.26","rise":"0.04%","time":"01:40","volumn":"48.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.19","rise":"-0.01%","time":"01:45","volumn":"98.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.21","rise":"0.00%","time":"01:50","volumn":"197.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.95","rise":"-0.19%","time":"01:55","volumn":"176.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.80","rise":"-0.30%","time":"02:00","volumn":"108.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.04","rise":"-0.12%","time":"02:05","volumn":"203.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.07","rise":"-0.10%","time":"02:10","volumn":"75.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.96","rise":"-0.18%","time":"02:15","volumn":"103.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.92","rise":"-0.21%","time":"02:20","volumn":"111.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.98","rise":"-0.16%","time":"02:25","volumn":"116.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.91","rise":"-0.22%","time":"02:30","volumn":"97.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.80","rise":"-0.30%","time":"02:35","volumn":"126.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.89","rise":"-0.23%","time":"02:40","volumn":"163.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.94","rise":"-0.19%","time":"02:45","volumn":"120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.12","rise":"-0.07%","time":"02:50","volumn":"201.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.11","rise":"-0.07%","time":"02:55","volumn":"97.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.30","rise":"0.07%","time":"03:00","volumn":"396.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.27","rise":"0.05%","time":"03:05","volumn":"430.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.17","rise":"-0.03%","time":"03:10","volumn":"121.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.19","rise":"-0.01%","time":"03:15","volumn":"129.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.12","rise":"-0.06%","time":"03:20","volumn":"175.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.94","rise":"-0.19%","time":"03:25","volumn":"185.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.88","rise":"-0.23%","time":"03:30","volumn":"182.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.70","rise":"-0.37%","time":"03:35","volumn":"248.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.94","rise":"-0.19%","time":"03:40","volumn":"477.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.02","rise":"-0.14%","time":"03:45","volumn":"262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.95","rise":"-0.19%","time":"03:50","volumn":"254.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.06","rise":"-0.11%","time":"03:55","volumn":"411.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.52","rise":"0.23%","time":"04:00","volumn":"1.77\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.15","rise":"-0.04%","time":"21:35","volumn":"546.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.24","rise":"-0.70%","time":"21:40","volumn":"287.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.03","rise":"-0.86%","time":"21:45","volumn":"305.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.15","rise":"-0.77%","time":"21:50","volumn":"182.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.03","rise":"-0.86%","time":"21:55","volumn":"224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.98","rise":"-0.89%","time":"22:00","volumn":"184.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.74","rise":"-1.07%","time":"22:05","volumn":"208.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.40","rise":"-1.31%","time":"22:10","volumn":"299.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.40","rise":"-1.32%","time":"22:15","volumn":"235.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.70","rise":"-1.10%","time":"22:20","volumn":"363.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.72","rise":"-1.08%","time":"22:25","volumn":"194.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.70","rise":"-1.10%","time":"22:30","volumn":"128.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.92","rise":"-0.94%","time":"22:35","volumn":"162.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"136.34","rise":"-0.63%","time":"22:40","volumn":"160.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.95","rise":"-0.91%","time":"22:45","volumn":"183.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.89","rise":"-0.96%","time":"22:50","volumn":"82.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.85","rise":"-0.99%","time":"22:55","volumn":"124.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.84","rise":"-0.99%","time":"23:00","volumn":"91.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.69","rise":"-1.10%","time":"23:05","volumn":"207.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.56","rise":"-1.20%","time":"23:10","volumn":"111.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.51","rise":"-1.24%","time":"23:15","volumn":"106.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.37","rise":"-1.34%","time":"23:20","volumn":"215.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.42","rise":"-1.30%","time":"23:25","volumn":"97.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.24","rise":"-1.43%","time":"23:30","volumn":"146.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.23","rise":"-1.44%","time":"23:35","volumn":"139.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.01","rise":"-1.60%","time":"23:40","volumn":"176.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.00","rise":"-1.61%","time":"23:45","volumn":"120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.04","rise":"-1.58%","time":"23:50","volumn":"431.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.04","rise":"-1.58%","time":"23:55","volumn":"93.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.04","rise":"-1.58%","time":"00:00","volumn":"126.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.14","rise":"-1.51%","time":"00:05","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.13","rise":"-1.51%","time":"00:10","volumn":"67.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.03","rise":"-1.59%","time":"00:15","volumn":"116.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.91","rise":"-1.67%","time":"00:20","volumn":"106.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.99","rise":"-1.61%","time":"00:25","volumn":"97.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.09","rise":"-1.54%","time":"00:30","volumn":"160.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.09","rise":"-1.54%","time":"00:35","volumn":"188.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.10","rise":"-1.53%","time":"00:40","volumn":"131.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.90","rise":"-1.68%","time":"00:45","volumn":"148.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.96","rise":"-1.64%","time":"00:50","volumn":"99.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.70","rise":"-1.83%","time":"00:55","volumn":"150.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.88","rise":"-1.69%","time":"01:00","volumn":"163.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.56","rise":"-1.93%","time":"01:05","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.38","rise":"-2.06%","time":"01:10","volumn":"210.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.45","rise":"-2.01%","time":"01:15","volumn":"128.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.42","rise":"-2.03%","time":"01:20","volumn":"130.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.66","rise":"-1.85%","time":"01:25","volumn":"280.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.64","rise":"-1.87%","time":"01:30","volumn":"166.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.56","rise":"-1.93%","time":"01:35","volumn":"234.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.65","rise":"-1.87%","time":"01:40","volumn":"186.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.36","rise":"-2.07%","time":"01:45","volumn":"277.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.41","rise":"-2.04%","time":"01:50","volumn":"254.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.66","rise":"-1.85%","time":"01:55","volumn":"161.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.60","rise":"-1.90%","time":"02:00","volumn":"203.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.52","rise":"-1.96%","time":"02:05","volumn":"323.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.50","rise":"-1.98%","time":"02:10","volumn":"92.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.55","rise":"-1.94%","time":"02:15","volumn":"98.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.50","rise":"-1.97%","time":"02:20","volumn":"133.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.62","rise":"-1.88%","time":"02:25","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.67","rise":"-1.85%","time":"02:30","volumn":"138.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.65","rise":"-1.87%","time":"02:35","volumn":"105.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.48","rise":"-1.99%","time":"02:40","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.51","rise":"-1.96%","time":"02:45","volumn":"92.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.59","rise":"-1.91%","time":"02:50","volumn":"132.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.62","rise":"-1.88%","time":"02:55","volumn":"100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.84","rise":"-1.73%","time":"03:00","volumn":"183.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.65","rise":"-1.87%","time":"03:05","volumn":"139.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.46","rise":"-2.00%","time":"03:10","volumn":"170.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.41","rise":"-2.04%","time":"03:15","volumn":"303.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.28","rise":"-2.13%","time":"03:20","volumn":"163.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.16","rise":"-2.22%","time":"03:25","volumn":"261.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.25","rise":"-2.15%","time":"03:30","volumn":"200.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.09","rise":"-2.27%","time":"03:35","volumn":"287.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"133.95","rise":"-2.37%","time":"03:40","volumn":"279.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.10","rise":"-2.26%","time":"03:45","volumn":"372.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.36","rise":"-2.07%","time":"03:50","volumn":"513.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.24","rise":"-2.16%","time":"03:55","volumn":"1029.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.25","rise":"-2.15%","time":"04:00","volumn":"8146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.08","rise":"-2.28%","time":"21:35","volumn":"224.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.71","rise":"-1.82%","time":"21:40","volumn":"135.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"134.90","rise":"-1.68%","time":"21:45","volumn":"209.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.10","rise":"-1.53%","time":"21:50","volumn":"317.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.18","rise":"-1.48%","time":"21:55","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.28","rise":"-1.40%","time":"22:00","volumn":"123.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.49","rise":"-1.25%","time":"22:05","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.43","rise":"-1.29%","time":"22:10","volumn":"184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.07","rise":"-1.55%","time":"22:15","volumn":"331.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.42","rise":"-1.30%","time":"22:20","volumn":"158.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.46","rise":"-1.27%","time":"22:25","volumn":"245.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.68","rise":"-1.11%","time":"22:30","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.48","rise":"-1.26%","time":"22:35","volumn":"282.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.23","rise":"-1.44%","time":"22:40","volumn":"387.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.22","rise":"-1.45%","time":"22:45","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.27","rise":"-1.41%","time":"22:50","volumn":"206.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.45","rise":"-1.28%","time":"22:55","volumn":"161.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.41","rise":"-1.31%","time":"23:00","volumn":"173.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.10","rise":"-1.53%","time":"23:05","volumn":"177.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.47","rise":"-1.26%","time":"23:10","volumn":"116.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.59","rise":"-1.17%","time":"23:15","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.75","rise":"-1.06%","time":"23:20","volumn":"225.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.86","rise":"-0.98%","time":"23:25","volumn":"167.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.24","rise":"-0.70%","time":"23:30","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.75","rise":"-1.06%","time":"23:35","volumn":"148.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.85","rise":"-0.99%","time":"23:40","volumn":"124.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.84","rise":"-1.00%","time":"23:45","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.77","rise":"-1.05%","time":"23:50","volumn":"58.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.83","rise":"-1.00%","time":"23:55","volumn":"57.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.98","rise":"-0.89%","time":"00:00","volumn":"265.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.94","rise":"-0.93%","time":"00:05","volumn":"154.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.87","rise":"-0.97%","time":"00:10","volumn":"215.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.92","rise":"-0.93%","time":"00:15","volumn":"97.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.76","rise":"-1.05%","time":"00:20","volumn":"86.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.84","rise":"-1.00%","time":"00:25","volumn":"138.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.75","rise":"-1.06%","time":"00:30","volumn":"185.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.74","rise":"-1.07%","time":"00:35","volumn":"384.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.97","rise":"-0.90%","time":"00:40","volumn":"236.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.72","rise":"-1.08%","time":"00:45","volumn":"181.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.51","rise":"-1.24%","time":"00:50","volumn":"272.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.48","rise":"-1.26%","time":"00:55","volumn":"431.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"135.45","rise":"-1.28%","time":"01:00","volumn":"1909.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.22","rise":"-0.72%","time":"21:35","volumn":"201.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.27","rise":"-0.68%","time":"21:40","volumn":"136.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.33","rise":"-0.64%","time":"21:45","volumn":"81.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.55","rise":"-0.48%","time":"21:50","volumn":"88.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.92","rise":"-0.21%","time":"21:55","volumn":"130.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.12","rise":"-0.06%","time":"22:00","volumn":"136.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.91","rise":"-0.22%","time":"22:05","volumn":"258.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.72","rise":"-0.36%","time":"22:10","volumn":"168.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.88","rise":"-0.24%","time":"22:15","volumn":"148.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.71","rise":"-0.36%","time":"22:20","volumn":"201.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.75","rise":"-0.33%","time":"22:25","volumn":"60.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.63","rise":"-0.42%","time":"22:30","volumn":"176.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.69","rise":"-0.38%","time":"22:35","volumn":"125.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.75","rise":"-0.33%","time":"22:40","volumn":"137.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.38","rise":"-0.60%","time":"22:45","volumn":"181.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.40","rise":"-0.59%","time":"22:50","volumn":"290.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.34","rise":"-0.63%","time":"22:55","volumn":"80.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.38","rise":"-0.60%","time":"23:00","volumn":"163.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.42","rise":"-0.57%","time":"23:05","volumn":"111.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.47","rise":"-0.54%","time":"23:10","volumn":"132.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.37","rise":"-0.61%","time":"23:15","volumn":"414.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.59","rise":"-0.45%","time":"23:20","volumn":"265.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.60","rise":"-0.44%","time":"23:25","volumn":"184.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.05","rise":"-0.11%","time":"23:30","volumn":"243.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.86","rise":"-0.25%","time":"23:35","volumn":"473.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.69","rise":"-0.38%","time":"23:40","volumn":"177.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.78","rise":"-0.31%","time":"23:45","volumn":"167.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.81","rise":"-0.29%","time":"23:50","volumn":"81.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.00","rise":"-0.15%","time":"23:55","volumn":"177.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.00","rise":"-0.15%","time":"00:00","volumn":"122.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.06","rise":"-0.11%","time":"00:05","volumn":"89.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.89","rise":"-0.23%","time":"00:10","volumn":"191.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.69","rise":"-0.38%","time":"00:15","volumn":"170.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.67","rise":"-0.39%","time":"00:20","volumn":"141.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.69","rise":"-0.37%","time":"00:25","volumn":"79.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.82","rise":"-0.28%","time":"00:30","volumn":"107.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.68","rise":"-0.38%","time":"00:35","volumn":"209.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.60","rise":"-0.44%","time":"00:40","volumn":"76.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.57","rise":"-0.46%","time":"00:45","volumn":"58.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.63","rise":"-0.42%","time":"00:50","volumn":"65.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.52","rise":"-0.50%","time":"00:55","volumn":"99.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.59","rise":"-0.45%","time":"01:00","volumn":"113.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.50","rise":"-0.51%","time":"01:05","volumn":"80.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.62","rise":"-0.43%","time":"01:10","volumn":"110.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.59","rise":"-0.44%","time":"01:15","volumn":"65.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.72","rise":"-0.35%","time":"01:20","volumn":"114.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.75","rise":"-0.33%","time":"01:25","volumn":"100.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.67","rise":"-0.39%","time":"01:30","volumn":"75.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.72","rise":"-0.36%","time":"01:35","volumn":"51.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.72","rise":"-0.36%","time":"01:40","volumn":"141.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.79","rise":"-0.30%","time":"01:45","volumn":"196.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.77","rise":"-0.32%","time":"01:50","volumn":"57.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.76","rise":"-0.32%","time":"01:55","volumn":"99.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.78","rise":"-0.31%","time":"02:00","volumn":"94.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.89","rise":"-0.23%","time":"02:05","volumn":"95.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.83","rise":"-0.27%","time":"02:10","volumn":"104.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.87","rise":"-0.25%","time":"02:15","volumn":"122.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.81","rise":"-0.29%","time":"02:20","volumn":"80.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.80","rise":"-0.30%","time":"02:25","volumn":"142.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"136.84","rise":"-0.26%","time":"02:30","volumn":"110.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.11","rise":"-0.07%","time":"02:35","volumn":"225.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.08","rise":"-0.09%","time":"02:40","volumn":"132.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.13","rise":"-0.05%","time":"02:45","volumn":"168.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.08","rise":"-0.09%","time":"02:50","volumn":"159.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.13","rise":"-0.05%","time":"02:55","volumn":"75.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.13","rise":"-0.05%","time":"03:00","volumn":"128.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.23","rise":"0.02%","time":"03:05","volumn":"221.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.28","rise":"0.05%","time":"03:10","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.22","rise":"0.01%","time":"03:15","volumn":"196.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.25","rise":"0.03%","time":"03:20","volumn":"157.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.29","rise":"0.06%","time":"03:25","volumn":"174.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.33","rise":"0.09%","time":"03:30","volumn":"182.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.42","rise":"0.16%","time":"03:35","volumn":"332.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.47","rise":"0.19%","time":"03:40","volumn":"203.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.42","rise":"0.16%","time":"03:45","volumn":"227.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.47","rise":"0.19%","time":"03:50","volumn":"338.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.50","rise":"0.22%","time":"03:55","volumn":"706.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"137.84","rise":"0.46%","time":"04:00","volumn":"3987.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.70","rise":"1.09%","time":"21:35","volumn":"917.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.66","rise":"1.06%","time":"21:40","volumn":"468.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"139.19","rise":"1.45%","time":"21:45","volumn":"1373.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.50","rise":"0.95%","time":"21:50","volumn":"572.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.75","rise":"1.13%","time":"21:55","volumn":"272.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.32","rise":"0.82%","time":"22:00","volumn":"143.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.35","rise":"0.83%","time":"22:05","volumn":"354.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.55","rise":"0.98%","time":"22:10","volumn":"345.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.56","rise":"0.99%","time":"22:15","volumn":"111.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.44","rise":"0.90%","time":"22:20","volumn":"390.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.28","rise":"0.78%","time":"22:25","volumn":"517.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.33","rise":"0.82%","time":"22:30","volumn":"269.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.52","rise":"0.96%","time":"22:35","volumn":"289.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.31","rise":"0.80%","time":"22:40","volumn":"199.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.44","rise":"0.90%","time":"22:45","volumn":"337.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.50","rise":"0.94%","time":"22:50","volumn":"160.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.68","rise":"1.08%","time":"22:55","volumn":"106.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.83","rise":"1.18%","time":"23:00","volumn":"223.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.84","rise":"1.19%","time":"23:05","volumn":"161.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.81","rise":"1.17%","time":"23:10","volumn":"181.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.64","rise":"1.05%","time":"23:15","volumn":"408.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.62","rise":"1.03%","time":"23:20","volumn":"191.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.74","rise":"1.12%","time":"23:25","volumn":"248.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.72","rise":"1.10%","time":"23:30","volumn":"132.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.54","rise":"0.98%","time":"23:35","volumn":"236.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.68","rise":"1.07%","time":"23:40","volumn":"126.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.64","rise":"1.05%","time":"23:45","volumn":"115.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.59","rise":"1.01%","time":"23:50","volumn":"436.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"138.62","rise":"1.03%","time":"23:55","volumn":"264.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.64","rise":"1.05%","time":"00:00","volumn":"153.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.68","rise":"1.07%","time":"00:05","volumn":"141.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.68","rise":"1.08%","time":"00:10","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.68","rise":"1.08%","time":"00:15","volumn":"143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.57","rise":"1.00%","time":"00:20","volumn":"224.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.61","rise":"1.02%","time":"00:25","volumn":"264.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.62","rise":"1.03%","time":"00:30","volumn":"324.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.59","rise":"1.01%","time":"00:35","volumn":"132.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.50","rise":"0.94%","time":"00:40","volumn":"642.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.18","rise":"0.71%","time":"00:45","volumn":"262.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.34","rise":"0.83%","time":"00:50","volumn":"167.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.37","rise":"0.85%","time":"00:55","volumn":"132.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.45","rise":"0.91%","time":"01:00","volumn":"116.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.53","rise":"0.97%","time":"01:05","volumn":"121.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.51","rise":"0.95%","time":"01:10","volumn":"129.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.43","rise":"0.89%","time":"01:15","volumn":"183.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.42","rise":"0.89%","time":"01:20","volumn":"139.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.40","rise":"0.87%","time":"01:25","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.36","rise":"0.84%","time":"01:30","volumn":"239.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.38","rise":"0.85%","time":"01:35","volumn":"118.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.40","rise":"0.87%","time":"01:40","volumn":"85.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.38","rise":"0.86%","time":"01:45","volumn":"214.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.35","rise":"0.83%","time":"01:50","volumn":"137.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.40","rise":"0.87%","time":"01:55","volumn":"239.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.38","rise":"0.86%","time":"02:00","volumn":"181.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.41","rise":"0.88%","time":"02:05","volumn":"288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.34","rise":"0.83%","time":"02:10","volumn":"282.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.37","rise":"0.85%","time":"02:15","volumn":"110.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.32","rise":"0.81%","time":"02:20","volumn":"281.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.34","rise":"0.83%","time":"02:25","volumn":"190.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.38","rise":"0.86%","time":"02:30","volumn":"220.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.38","rise":"0.86%","time":"02:35","volumn":"186.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.04","rise":"0.61%","time":"02:40","volumn":"229.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.84","rise":"0.46%","time":"02:45","volumn":"187.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.71","rise":"0.37%","time":"02:50","volumn":"106.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.54","rise":"0.25%","time":"02:55","volumn":"126.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.58","rise":"0.27%","time":"03:00","volumn":"164.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.66","rise":"0.33%","time":"03:05","volumn":"165.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.50","rise":"0.22%","time":"03:10","volumn":"236.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.50","rise":"0.21%","time":"03:15","volumn":"153.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.77","rise":"0.41%","time":"03:20","volumn":"143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.55","rise":"0.25%","time":"03:25","volumn":"181.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.49","rise":"0.21%","time":"03:30","volumn":"202.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.39","rise":"0.13%","time":"03:35","volumn":"330.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.51","rise":"0.22%","time":"03:40","volumn":"290.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.27","rise":"0.05%","time":"03:45","volumn":"282.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.24","rise":"0.03%","time":"03:50","volumn":"401.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.34","rise":"0.10%","time":"03:55","volumn":"614.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.52","rise":"0.23%","time":"04:00","volumn":"8731.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.67","ratio":"-0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"687.85","ratio":"0.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.36","ratio":"0.08%"}],"marketCapitalization":"302.23\u4ebf","maxPrice":"138.09","minPrice":"135.73","monthlyTendency":{"cx":{"o":["2025\/12\/01","2025\/12\/29"]},"cy":{"o":["137.84","130.75","123.66","116.57","109.48"]},"cyrate":{"o":["25.90%","19.54%","13.18%","6.81%","0.45%"]},"p":[{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"109.48","rise":"0","time":"12\/01","volumn":"2.81\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"110.02","rise":"0.49%","time":"12\/02","volumn":"2.53\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"109.97","rise":"0.45%","time":"12\/03","volumn":"4.17\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"125.21","rise":"14.37%","time":"12\/04","volumn":"13.39\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"132.36","rise":"20.90%","time":"12\/05","volumn":"11.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"124.27","rise":"13.51%","time":"12\/08","volumn":"6.01\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"125.58","rise":"14.71%","time":"12\/09","volumn":"3.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"125.82","rise":"14.93%","time":"12\/10","volumn":"2.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"132.67","rise":"21.18%","time":"12\/11","volumn":"3.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"133.22","rise":"21.68%","time":"12\/12","volumn":"3.97\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"132.91","rise":"21.40%","time":"12\/15","volumn":"3.88\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"134.52","rise":"22.87%","time":"12\/16","volumn":"3.73\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"137.01","rise":"25.15%","time":"12\/17","volumn":"3.06\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"136.68","rise":"24.84%","time":"12\/18","volumn":"2.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"137.28","rise":"25.39%","time":"12\/19","volumn":"5.09\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.52","rise":"25.61%","time":"12\/22","volumn":"3.20\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"134.25","rise":"22.63%","time":"12\/23","volumn":"2.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.45","rise":"23.72%","time":"12\/24","volumn":"9669.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.84","rise":"25.90%","time":"12\/26","volumn":"1.64\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"137.52","rise":"25.61%","time":"12\/29","volumn":"3.21\u4e07"}],"points":"20"},"open":"136.10","priceChangeRatio":"-0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8fbe\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["138.09","137.81","137.53","137.25","136.97"]},"cyrate":{"o":["0.41%","0.21%","0.01%","-0.19%","-0.40%"]},"p":[{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"136.97","rise":"-0.40%","time":"21:31","volumn":"258.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"136.97","rise":"-0.40%","time":"21:32","volumn":"267.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.25","rise":"-0.20%","time":"21:33","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.09","rise":"0.41%","time":"21:34","volumn":"345.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.95","rise":"0.31%","time":"21:35","volumn":"425.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.00","rise":"0.35%","time":"21:36","volumn":"473.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.00","rise":"0.35%","time":"21:37","volumn":"476.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.82","rise":"0.22%","time":"21:38","volumn":"502.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.00","rise":"0.35%","time":"21:39","volumn":"520.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.85","rise":"0.24%","time":"21:40","volumn":"551.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.80","rise":"0.20%","time":"21:41","volumn":"600.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.56","rise":"0.03%","time":"21:42","volumn":"630.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.76","rise":"0.18%","time":"21:43","volumn":"692.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.74","rise":"0.16%","time":"21:44","volumn":"721.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.66","rise":"0.11%","time":"21:45","volumn":"764.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.56","rise":"0.03%","time":"21:46","volumn":"786.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.46","rise":"-0.05%","time":"21:47","volumn":"838.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.45","rise":"-0.05%","time":"21:48","volumn":"883.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.63","rise":"0.08%","time":"21:49","volumn":"920.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.60","rise":"0.06%","time":"21:50","volumn":"960.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.61","rise":"0.07%","time":"21:51","volumn":"1001.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.76","rise":"0.17%","time":"21:52","volumn":"1027.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.65","rise":"0.09%","time":"21:53","volumn":"1042.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.62","rise":"0.07%","time":"21:54","volumn":"1101.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.69","rise":"0.13%","time":"21:55","volumn":"1138.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.45","rise":"-0.05%","time":"21:56","volumn":"1152.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.60","rise":"0.06%","time":"21:57","volumn":"1168.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.56","rise":"0.03%","time":"21:58","volumn":"1181.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.46","rise":"-0.04%","time":"21:59","volumn":"1191.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.44","rise":"-0.06%","time":"22:00","volumn":"1208.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.39","rise":"-0.09%","time":"22:01","volumn":"1216.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.37","rise":"-0.11%","time":"22:02","volumn":"1222.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.49","rise":"-0.02%","time":"22:03","volumn":"1240.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.49","rise":"-0.02%","time":"22:04","volumn":"1269.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.49","rise":"-0.02%","time":"22:05","volumn":"1275.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.52","rise":"0.00%","time":"22:06","volumn":"1291.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.62","rise":"0.08%","time":"22:07","volumn":"1309.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.77","rise":"0.18%","time":"22:08","volumn":"1412.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.75","rise":"0.16%","time":"22:09","volumn":"1495.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.85","rise":"0.24%","time":"22:10","volumn":"1538.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.62","rise":"0.07%","time":"22:11","volumn":"1596.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.75","rise":"0.17%","time":"22:12","volumn":"1622.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.08","rise":"0.41%","time":"22:13","volumn":"1637.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.87","rise":"0.25%","time":"22:14","volumn":"1665.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.96","rise":"0.32%","time":"22:15","volumn":"1687.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.02","rise":"0.36%","time":"22:16","volumn":"1695.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"138.04","rise":"0.38%","time":"22:17","volumn":"1701.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.80","rise":"0.20%","time":"22:18","volumn":"1734.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.85","rise":"0.24%","time":"22:19","volumn":"1742.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.94","rise":"0.31%","time":"22:20","volumn":"1750.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.76","rise":"0.18%","time":"22:21","volumn":"1792.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.74","rise":"0.16%","time":"22:22","volumn":"1803.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.76","rise":"0.18%","time":"22:23","volumn":"1813.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.78","rise":"0.19%","time":"22:24","volumn":"1843.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.75","rise":"0.17%","time":"22:25","volumn":"1881.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.91","rise":"0.28%","time":"22:26","volumn":"1898.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.82","rise":"0.22%","time":"22:27","volumn":"1919.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.84","rise":"0.23%","time":"22:28","volumn":"1923.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.77","rise":"0.18%","time":"22:29","volumn":"1931.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.77","rise":"0.18%","time":"22:30","volumn":"1936.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.74","rise":"0.16%","time":"22:31","volumn":"1961.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.80","rise":"0.20%","time":"22:32","volumn":"1984.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.74","rise":"0.16%","time":"22:33","volumn":"2037.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.56","rise":"0.03%","time":"22:34","volumn":"2074.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.49","rise":"-0.02%","time":"22:35","volumn":"2098.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.61","rise":"0.07%","time":"22:36","volumn":"2107.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.58","rise":"0.04%","time":"22:37","volumn":"2117.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.50","rise":"-0.01%","time":"22:38","volumn":"2145.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.36","rise":"-0.12%","time":"22:39","volumn":"2174.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.35","rise":"-0.12%","time":"22:40","volumn":"2178.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.33","rise":"-0.14%","time":"22:41","volumn":"2185.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.33","rise":"-0.14%","time":"22:42","volumn":"2188.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.36","rise":"-0.12%","time":"22:43","volumn":"2205.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.43","rise":"-0.07%","time":"22:44","volumn":"2225.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.36","rise":"-0.12%","time":"22:45","volumn":"2257.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.40","rise":"-0.09%","time":"22:46","volumn":"2267.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.29","rise":"-0.17%","time":"22:47","volumn":"2281.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.40","rise":"-0.09%","time":"22:48","volumn":"2298.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.38","rise":"-0.10%","time":"22:49","volumn":"2306.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.41","rise":"-0.08%","time":"22:50","volumn":"2340.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.42","rise":"-0.07%","time":"22:51","volumn":"2353.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.42","rise":"-0.07%","time":"22:52","volumn":"2354.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.43","rise":"-0.07%","time":"22:53","volumn":"2377.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.42","rise":"-0.07%","time":"22:54","volumn":"2400.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.35","rise":"-0.13%","time":"22:55","volumn":"2410.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.42","rise":"-0.07%","time":"22:56","volumn":"2425.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.29","rise":"-0.17%","time":"22:57","volumn":"2451.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.34","rise":"-0.13%","time":"22:58","volumn":"2479.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.31","rise":"-0.15%","time":"22:59","volumn":"2507.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.37","rise":"-0.11%","time":"23:00","volumn":"2516.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.39","rise":"-0.09%","time":"23:01","volumn":"2584.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"137.38","rise":"-0.10%","time":"23:02","volumn":"2600.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fbe\u4e50[DG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DG.html?from=360search","volume":"25.98\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/15","2025\/12\/29"]},"cy":{"o":["137.84","120.05","102.25","84.46","66.67"]},"cyrate":{"o":["106.35%","79.71%","53.08%","26.44%","-0.19%"]},"p":[{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"66.80","rise":"0","time":"01\/15","volumn":"3.49\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"67.49","rise":"1.03%","time":"01\/16","volumn":"5.02\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"66.67","rise":"-0.19%","time":"01\/17","volumn":"3.38\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"70.17","rise":"5.04%","time":"01\/21","volumn":"7.59\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"68.95","rise":"3.22%","time":"01\/22","volumn":"3.18\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"69.56","rise":"4.13%","time":"01\/23","volumn":"2.45\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"70.01","rise":"4.81%","time":"01\/24","volumn":"2.21\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"71.53","rise":"7.08%","time":"01\/27","volumn":"2.76\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"70.94","rise":"6.20%","time":"01\/28","volumn":"2.72\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"70.27","rise":"5.19%","time":"01\/29","volumn":"2.23\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"70.38","rise":"5.36%","time":"01\/30","volumn":"2.24\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"69.29","rise":"3.73%","time":"01\/31","volumn":"3.13\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"69.70","rise":"4.34%","time":"02\/03","volumn":"3.85\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"70.03","rise":"4.84%","time":"02\/04","volumn":"2.54\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"71.05","rise":"6.36%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"70.84","rise":"6.05%","time":"02\/06","volumn":"2.59\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"70.72","rise":"5.87%","time":"02\/07","volumn":"3.51\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"72.37","rise":"8.34%","time":"02\/10","volumn":"3.03\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"72.36","rise":"8.32%","time":"02\/11","volumn":"2.88\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"72.04","rise":"7.84%","time":"02\/12","volumn":"2.31\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"71.07","rise":"6.39%","time":"02\/13","volumn":"2.80\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"70.79","rise":"5.97%","time":"02\/14","volumn":"2.81\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"73.26","rise":"9.67%","time":"02\/18","volumn":"3.79\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"73.86","rise":"10.57%","time":"02\/19","volumn":"2.45\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"74.36","rise":"11.32%","time":"02\/20","volumn":"4.49\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"74.92","rise":"12.16%","time":"02\/21","volumn":"3.53\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"77.26","rise":"15.66%","time":"02\/24","volumn":"4.83\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"76.81","rise":"14.99%","time":"02\/25","volumn":"4.42\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"72.42","rise":"8.41%","time":"02\/26","volumn":"5.39\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"72.21","rise":"8.10%","time":"02\/27","volumn":"2.16\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"72.41","rise":"8.40%","time":"02\/28","volumn":"3.05\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"70.12","rise":"4.97%","time":"03\/03","volumn":"3.70\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"71.15","rise":"6.51%","time":"03\/04","volumn":"3.42\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"71.93","rise":"7.68%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"74.47","rise":"11.48%","time":"03\/06","volumn":"3.08\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"80.07","rise":"19.87%","time":"03\/07","volumn":"7.38\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"81.03","rise":"21.30%","time":"03\/10","volumn":"7.21\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"76.87","rise":"15.07%","time":"03\/11","volumn":"4.47\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"73.08","rise":"9.40%","time":"03\/12","volumn":"4.95\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"78.18","rise":"17.04%","time":"03\/13","volumn":"8.55\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"77.25","rise":"15.64%","time":"03\/14","volumn":"5.17\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"78.08","rise":"16.89%","time":"03\/17","volumn":"3.23\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"79.64","rise":"19.22%","time":"03\/18","volumn":"3.09\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"80.56","rise":"20.60%","time":"03\/19","volumn":"3.39\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"79.90","rise":"19.61%","time":"03\/20","volumn":"3.23\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"81.89","rise":"22.59%","time":"03\/21","volumn":"6.96\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"81.39","rise":"21.84%","time":"03\/24","volumn":"4.70\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"80.81","rise":"20.97%","time":"03\/25","volumn":"3.89\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"82.93","rise":"24.15%","time":"03\/26","volumn":"4.88\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"85.77","rise":"28.40%","time":"03\/27","volumn":"4.72\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"84.33","rise":"26.24%","time":"03\/28","volumn":"3.90\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"86.16","rise":"28.98%","time":"03\/31","volumn":"5.92\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"85.83","rise":"28.49%","time":"04\/01","volumn":"3.60\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"88.43","rise":"32.38%","time":"04\/02","volumn":"4.96\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"92.64","rise":"38.68%","time":"04\/03","volumn":"11.23\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"90.85","rise":"36.00%","time":"04\/04","volumn":"10.63\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"90.25","rise":"35.10%","time":"04\/07","volumn":"7.92\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"86.52","rise":"29.52%","time":"04\/08","volumn":"7.40\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"84.84","rise":"27.01%","time":"04\/09","volumn":"9.41\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"85.95","rise":"28.67%","time":"04\/10","volumn":"6.50\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"87.86","rise":"31.53%","time":"04\/11","volumn":"4.21\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"89.13","rise":"33.43%","time":"04\/14","volumn":"3.26\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"87.25","rise":"30.61%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"88.18","rise":"32.01%","time":"04\/16","volumn":"3.33\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"91.89","rise":"37.56%","time":"04\/17","volumn":"4.17\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"94.43","rise":"41.36%","time":"04\/21","volumn":"4.63\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"95.61","rise":"43.13%","time":"04\/22","volumn":"3.67\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"94.25","rise":"41.09%","time":"04\/23","volumn":"3.85\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"92.63","rise":"38.67%","time":"04\/24","volumn":"3.69\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"92.38","rise":"38.29%","time":"04\/25","volumn":"3.04\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"91.28","rise":"36.65%","time":"04\/28","volumn":"3.05\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"92.15","rise":"37.95%","time":"04\/29","volumn":"2.56\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"92.51","rise":"38.49%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"89.37","rise":"33.79%","time":"05\/01","volumn":"5.24\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"89.12","rise":"33.41%","time":"05\/02","volumn":"3.77\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"91.03","rise":"36.27%","time":"05\/05","volumn":"2.62\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"92.48","rise":"38.44%","time":"05\/06","volumn":"2.95\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"91.71","rise":"37.29%","time":"05\/07","volumn":"2.19\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"90.79","rise":"35.91%","time":"05\/08","volumn":"2.57\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"90.48","rise":"35.45%","time":"05\/09","volumn":"2.19\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"88.31","rise":"32.20%","time":"05\/12","volumn":"5.49\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"85.67","rise":"28.25%","time":"05\/13","volumn":"4.07\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"86.52","rise":"29.52%","time":"05\/14","volumn":"3.93\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"91.81","rise":"37.44%","time":"05\/15","volumn":"3.89\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"92.37","rise":"38.28%","time":"05\/16","volumn":"2.56\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"97.00","rise":"45.21%","time":"05\/19","volumn":"4.71\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"101.02","rise":"51.23%","time":"05\/20","volumn":"6.81\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"99.60","rise":"49.10%","time":"05\/21","volumn":"2.97\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"99.46","rise":"48.89%","time":"05\/22","volumn":"2.96\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"100.21","rise":"50.01%","time":"05\/23","volumn":"2.24\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"99.80","rise":"49.40%","time":"05\/27","volumn":"3.24\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"96.59","rise":"44.60%","time":"05\/28","volumn":"3.15\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"95.89","rise":"43.55%","time":"05\/29","volumn":"2.42\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"96.07","rise":"43.82%","time":"05\/30","volumn":"5.25\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"95.99","rise":"43.70%","time":"06\/02","volumn":"4.87\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"111.39","rise":"66.75%","time":"06\/03","volumn":"15.32\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"110.59","rise":"65.55%","time":"06\/04","volumn":"6.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"112.66","rise":"68.65%","time":"06\/05","volumn":"4.56\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"112.30","rise":"68.11%","time":"06\/06","volumn":"2.94\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"112.13","rise":"67.86%","time":"06\/09","volumn":"3.06\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"110.06","rise":"64.76%","time":"06\/10","volumn":"3.32\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"110.27","rise":"65.07%","time":"06\/11","volumn":"2.69\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"110.66","rise":"65.66%","time":"06\/12","volumn":"2.83\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"110.50","rise":"65.42%","time":"06\/13","volumn":"2.32\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"112.45","rise":"68.34%","time":"06\/16","volumn":"2.90\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"112.14","rise":"67.87%","time":"06\/17","volumn":"2.10\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"111.13","rise":"66.36%","time":"06\/18","volumn":"2.23\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"110.33","rise":"65.16%","time":"06\/20","volumn":"4.97\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"113.77","rise":"70.31%","time":"06\/23","volumn":"3.96\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"112.13","rise":"67.86%","time":"06\/24","volumn":"4.59\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"111.59","rise":"67.05%","time":"06\/25","volumn":"3.12\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"111.45","rise":"66.84%","time":"06\/26","volumn":"1.99\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"113.27","rise":"69.57%","time":"06\/27","volumn":"3.33\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"113.20","rise":"69.46%","time":"06\/30","volumn":"3.04\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"114.12","rise":"70.84%","time":"07\/01","volumn":"2.83\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"114.28","rise":"71.08%","time":"07\/02","volumn":"2.48\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"112.84","rise":"68.92%","time":"07\/03","volumn":"1.63\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"115.12","rise":"72.34%","time":"07\/07","volumn":"4.14\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"112.10","rise":"67.81%","time":"07\/08","volumn":"3.30\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"111.76","rise":"67.31%","time":"07\/09","volumn":"2.48\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"111.67","rise":"67.17%","time":"07\/10","volumn":"2.52\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"112.55","rise":"68.49%","time":"07\/11","volumn":"2.23\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"113.80","rise":"70.36%","time":"07\/14","volumn":"2.02\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"112.63","rise":"68.61%","time":"07\/15","volumn":"2.29\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"111.98","rise":"67.63%","time":"07\/16","volumn":"2.14\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"108.64","rise":"62.63%","time":"07\/17","volumn":"4.76\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"109.50","rise":"63.92%","time":"07\/18","volumn":"2.75\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"106.98","rise":"60.15%","time":"07\/21","volumn":"2.22\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"109.23","rise":"63.53%","time":"07\/22","volumn":"1.54\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"108.66","rise":"62.66%","time":"07\/23","volumn":"1.72\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"107.18","rise":"60.45%","time":"07\/24","volumn":"1.32\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"106.95","rise":"60.10%","time":"07\/25","volumn":"1.20\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"105.15","rise":"57.41%","time":"07\/28","volumn":"2.24\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"106.27","rise":"59.08%","time":"07\/29","volumn":"1.68\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"104.94","rise":"57.10%","time":"07\/30","volumn":"2.40\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"104.30","rise":"56.14%","time":"07\/31","volumn":"2.63\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"107.94","rise":"61.59%","time":"08\/01","volumn":"3.68\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"110.35","rise":"65.19%","time":"08\/04","volumn":"3.33\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"110.29","rise":"65.10%","time":"08\/05","volumn":"1.98\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"112.73","rise":"68.76%","time":"08\/06","volumn":"2.86\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"115.04","rise":"72.22%","time":"08\/07","volumn":"2.68\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"115.72","rise":"73.24%","time":"08\/08","volumn":"2.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"113.96","rise":"70.60%","time":"08\/11","volumn":"2.70\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"114.60","rise":"71.56%","time":"08\/12","volumn":"2.28\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"115.20","rise":"72.46%","time":"08\/13","volumn":"2.98\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"114.11","rise":"70.82%","time":"08\/14","volumn":"1.75\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"112.18","rise":"67.93%","time":"08\/15","volumn":"3.26\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"111.71","rise":"67.23%","time":"08\/18","volumn":"1.97\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"112.19","rise":"67.95%","time":"08\/19","volumn":"3.27\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"114.26","rise":"71.05%","time":"08\/20","volumn":"2.61\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"111.90","rise":"67.51%","time":"08\/21","volumn":"2.55\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"111.79","rise":"67.35%","time":"08\/22","volumn":"2.12\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"111.76","rise":"67.31%","time":"08\/25","volumn":"2.81\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"109.91","rise":"64.54%","time":"08\/26","volumn":"2.72\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"110.61","rise":"65.58%","time":"08\/27","volumn":"3.61\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"111.12","rise":"66.35%","time":"08\/28","volumn":"7.42\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"108.20","rise":"61.98%","time":"08\/29","volumn":"3.67\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"109.85","rise":"64.45%","time":"09\/02","volumn":"2.16\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"109.04","rise":"63.23%","time":"09\/03","volumn":"2.20\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"107.87","rise":"61.48%","time":"09\/04","volumn":"2.38\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"108.71","rise":"62.74%","time":"09\/05","volumn":"1.62\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"108.09","rise":"61.81%","time":"09\/08","volumn":"2.86\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"103.96","rise":"55.63%","time":"09\/09","volumn":"4.37\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"105.88","rise":"58.50%","time":"09\/10","volumn":"3.13\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"104.80","rise":"56.89%","time":"09\/11","volumn":"2.93\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"103.79","rise":"55.37%","time":"09\/12","volumn":"2.03\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"103.93","rise":"55.58%","time":"09\/15","volumn":"3.38\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"103.62","rise":"55.12%","time":"09\/16","volumn":"2.31\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"105.55","rise":"58.01%","time":"09\/17","volumn":"2.59\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"106.31","rise":"59.15%","time":"09\/18","volumn":"3.96\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"101.52","rise":"51.98%","time":"09\/19","volumn":"6.06\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"101.27","rise":"51.60%","time":"09\/22","volumn":"3.55\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"103.08","rise":"54.31%","time":"09\/23","volumn":"2.84\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"103.91","rise":"55.55%","time":"09\/24","volumn":"2.46\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"102.26","rise":"53.08%","time":"09\/25","volumn":"2.47\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"101.53","rise":"51.99%","time":"09\/26","volumn":"3.16\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"102.35","rise":"53.22%","time":"09\/29","volumn":"3.38\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"102.76","rise":"53.83%","time":"09\/30","volumn":"4.14\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"99.09","rise":"48.34%","time":"10\/01","volumn":"4.68\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"100.81","rise":"50.91%","time":"10\/02","volumn":"2.95\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"99.62","rise":"49.13%","time":"10\/03","volumn":"3.45\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"97.54","rise":"46.02%","time":"10\/06","volumn":"3.19\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"96.37","rise":"44.27%","time":"10\/07","volumn":"3.43\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"98.16","rise":"46.95%","time":"10\/08","volumn":"3.34\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"98.67","rise":"47.71%","time":"10\/09","volumn":"2.94\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"99.22","rise":"48.53%","time":"10\/10","volumn":"2.97\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"101.87","rise":"52.50%","time":"10\/13","volumn":"3.32\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"103.71","rise":"55.25%","time":"10\/14","volumn":"3.27\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"106.32","rise":"59.16%","time":"10\/15","volumn":"4.31\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"103.88","rise":"55.51%","time":"10\/16","volumn":"3.40\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"105.74","rise":"58.29%","time":"10\/17","volumn":"2.09\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"106.44","rise":"59.34%","time":"10\/20","volumn":"2.34\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"105.51","rise":"57.95%","time":"10\/21","volumn":"1.93\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"103.58","rise":"55.06%","time":"10\/22","volumn":"2.27\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"102.99","rise":"54.18%","time":"10\/23","volumn":"1.65\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"101.99","rise":"52.68%","time":"10\/24","volumn":"2.12\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"102.77","rise":"53.85%","time":"10\/27","volumn":"2.66\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"101.92","rise":"52.57%","time":"10\/28","volumn":"2.05\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"99.91","rise":"49.57%","time":"10\/29","volumn":"2.22\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"99.49","rise":"48.94%","time":"10\/30","volumn":"1.75\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"98.66","rise":"47.69%","time":"10\/31","volumn":"2.90\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"99.17","rise":"48.46%","time":"11\/03","volumn":"2.56\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"99.77","rise":"49.36%","time":"11\/04","volumn":"2.29\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"100.60","rise":"50.60%","time":"11\/05","volumn":"1.72\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"95.97","rise":"43.67%","time":"11\/06","volumn":"2.52\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"99.19","rise":"48.49%","time":"11\/07","volumn":"3.06\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"100.40","rise":"50.30%","time":"11\/10","volumn":"4.04\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"104.07","rise":"55.79%","time":"11\/11","volumn":"3.13\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"104.21","rise":"56.00%","time":"11\/12","volumn":"2.42\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"104.19","rise":"55.97%","time":"11\/13","volumn":"3.05\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"104.30","rise":"56.14%","time":"11\/14","volumn":"1.85\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"103.15","rise":"54.42%","time":"11\/17","volumn":"2.72\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"103.33","rise":"54.69%","time":"11\/18","volumn":"1.90\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"99.64","rise":"49.17%","time":"11\/19","volumn":"2.87\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"100.29","rise":"50.13%","time":"11\/20","volumn":"2.46\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"101.70","rise":"52.25%","time":"11\/21","volumn":"2.93\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"101.69","rise":"52.23%","time":"11\/24","volumn":"2.75\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"104.32","rise":"56.17%","time":"11\/25","volumn":"2.59\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"108.77","rise":"62.83%","time":"11\/26","volumn":"3.12\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"109.42","rise":"63.80%","time":"11\/28","volumn":"1.10\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"109.48","rise":"63.89%","time":"12\/01","volumn":"2.81\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"110.02","rise":"64.70%","time":"12\/02","volumn":"2.53\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"109.97","rise":"64.63%","time":"12\/03","volumn":"4.17\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"125.21","rise":"87.44%","time":"12\/04","volumn":"13.39\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"132.36","rise":"98.14%","time":"12\/05","volumn":"11.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"124.27","rise":"86.03%","time":"12\/08","volumn":"6.01\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"125.58","rise":"87.99%","time":"12\/09","volumn":"3.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"125.82","rise":"88.35%","time":"12\/10","volumn":"2.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"132.67","rise":"98.61%","time":"12\/11","volumn":"3.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"133.22","rise":"99.43%","time":"12\/12","volumn":"3.97\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"132.91","rise":"98.97%","time":"12\/15","volumn":"3.88\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"134.52","rise":"101.38%","time":"12\/16","volumn":"3.73\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"137.01","rise":"105.10%","time":"12\/17","volumn":"3.06\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"136.68","rise":"104.61%","time":"12\/18","volumn":"2.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"137.28","rise":"105.51%","time":"12\/19","volumn":"5.09\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.52","rise":"105.87%","time":"12\/22","volumn":"3.20\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"134.25","rise":"100.97%","time":"12\/23","volumn":"2.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.45","rise":"102.77%","time":"12\/24","volumn":"9669.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.84","rise":"106.35%","time":"12\/26","volumn":"1.64\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"137.52","rise":"105.87%","time":"12\/29","volumn":"3.21\u4e07"}],"points":"240"}}