360搜索

{"amount":"5.53\u4ebf","changeAmount":"3.79","close":"173.18","currentPrice":"176.97","currenttime":"2026-04-08 01:30:06","e":{"@attributes":{"datetime":"2026-04-08 01:30:06","e1":"176.97","e2":"3.79","e3":"(2.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/01","04\/02","04\/03","04\/06","04\/07"]},"cy":{"o":["176.18","171.06","165.94","160.81","155.69"]},"cyrate":{"o":["7.39%","4.27%","1.15%","-1.98%","-5.10%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.06","rise":"0","time":"02:35","volumn":"431.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.20","rise":"0.09%","time":"02:40","volumn":"1014.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.30","rise":"0.15%","time":"02:45","volumn":"763.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.41","rise":"0.22%","time":"02:50","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.52","rise":"0.28%","time":"02:55","volumn":"894.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.36","rise":"0.19%","time":"03:00","volumn":"627.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.04","rise":"-0.01%","time":"03:05","volumn":"907.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"162.71","rise":"-0.82%","time":"03:10","volumn":"2930.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"162.75","rise":"-0.80%","time":"03:15","volumn":"958.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"162.92","rise":"-0.69%","time":"03:20","volumn":"1272.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.39","rise":"-0.41%","time":"03:25","volumn":"1469.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.59","rise":"-0.28%","time":"03:30","volumn":"878.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.76","rise":"-0.18%","time":"03:35","volumn":"680.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.49","rise":"-0.35%","time":"03:40","volumn":"717.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.78","rise":"-0.16%","time":"03:45","volumn":"916.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"163.84","rise":"-0.13%","time":"03:50","volumn":"1400.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.17","rise":"0.07%","time":"03:55","volumn":"2844.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.66","rise":"0.37%","time":"04:00","volumn":"2.88\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"161.21","rise":"-1.73%","time":"21:35","volumn":"3528.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.40","rise":"-2.23%","time":"21:40","volumn":"4481.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.45","rise":"-2.20%","time":"21:45","volumn":"2958.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"161.20","rise":"-1.74%","time":"21:50","volumn":"1790.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"161.35","rise":"-1.65%","time":"21:55","volumn":"1935.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"161.30","rise":"-1.68%","time":"22:00","volumn":"1903.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"159.46","rise":"-2.80%","time":"22:05","volumn":"2079.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"159.71","rise":"-2.65%","time":"22:10","volumn":"2438.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"159.55","rise":"-2.75%","time":"22:15","volumn":"1507.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"159.66","rise":"-2.68%","time":"22:20","volumn":"1471.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.38","rise":"-2.24%","time":"22:25","volumn":"1531.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.88","rise":"-1.93%","time":"22:30","volumn":"1213.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.75","rise":"-2.02%","time":"22:35","volumn":"1294.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"160.00","rise":"-2.47%","time":"22:40","volumn":"1413.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"158.97","rise":"-3.10%","time":"22:45","volumn":"1844.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"158.71","rise":"-3.26%","time":"22:50","volumn":"1933.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.81","rise":"-3.81%","time":"22:55","volumn":"2007.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.68","rise":"-3.89%","time":"23:00","volumn":"1609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.81","rise":"-3.81%","time":"23:05","volumn":"1701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.40","rise":"-4.06%","time":"23:10","volumn":"1057.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"158.49","rise":"-3.39%","time":"23:15","volumn":"1248.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"158.09","rise":"-3.64%","time":"23:20","volumn":"1236.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.20","rise":"-4.18%","time":"23:25","volumn":"1429.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"156.96","rise":"-4.32%","time":"23:30","volumn":"1218.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.24","rise":"-4.15%","time":"23:35","volumn":"914.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"156.84","rise":"-4.40%","time":"23:40","volumn":"1341.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"157.32","rise":"-4.11%","time":"23:45","volumn":"1131.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"156.93","rise":"-4.35%","time":"23:50","volumn":"1108.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"156.50","rise":"-4.61%","time":"23:55","volumn":"957.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"155.69","rise":"-5.10%","time":"00:00","volumn":"1300.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.08","rise":"-4.86%","time":"00:05","volumn":"1090.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.24","rise":"-4.76%","time":"00:10","volumn":"880.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.60","rise":"-4.54%","time":"00:15","volumn":"809.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.28","rise":"-4.74%","time":"00:20","volumn":"1112.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.86","rise":"-4.39%","time":"00:25","volumn":"676.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"157.13","rise":"-4.22%","time":"00:30","volumn":"937.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"156.88","rise":"-4.37%","time":"00:35","volumn":"721.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"158.03","rise":"-3.67%","time":"00:40","volumn":"923.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.07","rise":"-3.04%","time":"00:45","volumn":"4588.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.35","rise":"-2.87%","time":"00:50","volumn":"3198.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.41","rise":"-2.83%","time":"00:55","volumn":"1353.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.97","rise":"-2.49%","time":"01:00","volumn":"1001.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.04","rise":"-2.45%","time":"01:05","volumn":"1597.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"158.64","rise":"-3.30%","time":"01:10","volumn":"721.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.61","rise":"-2.71%","time":"01:15","volumn":"618.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.84","rise":"-2.57%","time":"01:20","volumn":"811.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.18","rise":"-2.97%","time":"01:25","volumn":"587.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"158.99","rise":"-3.09%","time":"01:30","volumn":"783.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.75","rise":"-2.62%","time":"01:35","volumn":"763.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.15","rise":"-2.99%","time":"01:40","volumn":"591.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.24","rise":"-2.93%","time":"01:45","volumn":"593.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.40","rise":"-2.84%","time":"01:50","volumn":"660.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.44","rise":"-2.81%","time":"01:55","volumn":"755.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.08","rise":"-2.42%","time":"02:00","volumn":"2128.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.34","rise":"-2.87%","time":"02:05","volumn":"1350.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.70","rise":"-2.65%","time":"02:10","volumn":"639.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.00","rise":"-2.47%","time":"02:15","volumn":"881.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.94","rise":"-2.51%","time":"02:20","volumn":"761.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.36","rise":"-2.25%","time":"02:25","volumn":"558.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.87","rise":"-2.55%","time":"02:30","volumn":"9913.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.63","rise":"-2.69%","time":"02:35","volumn":"700.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.77","rise":"-2.61%","time":"02:40","volumn":"1644.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.74","rise":"-2.63%","time":"02:45","volumn":"579.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.54","rise":"-2.75%","time":"02:50","volumn":"1405.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"159.70","rise":"-2.65%","time":"02:55","volumn":"429.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.26","rise":"-2.31%","time":"03:00","volumn":"1333.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.56","rise":"-2.13%","time":"03:05","volumn":"588.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"160.50","rise":"-2.17%","time":"03:10","volumn":"477.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"161.38","rise":"-1.63%","time":"03:15","volumn":"1363.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"161.67","rise":"-1.45%","time":"03:20","volumn":"1109.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"162.28","rise":"-1.09%","time":"03:25","volumn":"1573.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"162.53","rise":"-0.93%","time":"03:30","volumn":"1219.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"162.57","rise":"-0.91%","time":"03:35","volumn":"1105.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"162.91","rise":"-0.69%","time":"03:40","volumn":"1410.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"162.78","rise":"-0.78%","time":"03:45","volumn":"1965.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"163.18","rise":"-0.54%","time":"03:50","volumn":"1372.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"163.15","rise":"-0.55%","time":"03:55","volumn":"2220.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"164.13","rise":"0.05%","time":"04:00","volumn":"2.22\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"167.21","rise":"1.92%","time":"21:35","volumn":"2668.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"168.16","rise":"2.51%","time":"21:40","volumn":"2342.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"167.81","rise":"2.29%","time":"21:45","volumn":"2139.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.72","rise":"3.45%","time":"21:50","volumn":"2781.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.92","rise":"3.58%","time":"21:55","volumn":"2957.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.40","rise":"3.86%","time":"22:00","volumn":"2173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.50","rise":"3.93%","time":"22:05","volumn":"1608.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.88","rise":"4.16%","time":"22:10","volumn":"1088.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.01","rise":"3.02%","time":"22:15","volumn":"2443.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"168.94","rise":"2.98%","time":"22:20","volumn":"1024.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.05","rise":"3.65%","time":"22:25","volumn":"2203.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.30","rise":"3.81%","time":"22:30","volumn":"1425.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.32","rise":"3.82%","time":"22:35","volumn":"1025.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.28","rise":"3.80%","time":"22:40","volumn":"1513.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.48","rise":"3.92%","time":"22:45","volumn":"869.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.49","rise":"3.92%","time":"22:50","volumn":"830.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.77","rise":"4.09%","time":"22:55","volumn":"921.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.74","rise":"4.07%","time":"23:00","volumn":"862.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.05","rise":"3.65%","time":"23:05","volumn":"1076.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"170.48","rise":"3.92%","time":"23:10","volumn":"353.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.81","rise":"3.51%","time":"23:15","volumn":"561.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.31","rise":"3.20%","time":"23:20","volumn":"534.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.04","rise":"3.04%","time":"23:25","volumn":"959.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.01","rise":"3.02%","time":"23:30","volumn":"685.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.22","rise":"3.15%","time":"23:35","volumn":"980.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.06","rise":"3.05%","time":"23:40","volumn":"502.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"168.85","rise":"2.92%","time":"23:45","volumn":"538.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"168.95","rise":"2.98%","time":"23:50","volumn":"1176.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.47","rise":"3.30%","time":"23:55","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"169.65","rise":"3.41%","time":"00:00","volumn":"835.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.00","rise":"3.62%","time":"00:05","volumn":"520.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.04","rise":"3.65%","time":"00:10","volumn":"265.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"169.62","rise":"3.39%","time":"00:15","volumn":"375.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"169.36","rise":"3.23%","time":"00:20","volumn":"491.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.81","rise":"2.90%","time":"00:25","volumn":"294.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.59","rise":"2.76%","time":"00:30","volumn":"389.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.44","rise":"2.68%","time":"00:35","volumn":"290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.25","rise":"2.56%","time":"00:40","volumn":"453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.43","rise":"2.66%","time":"00:45","volumn":"327.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.41","rise":"2.66%","time":"00:50","volumn":"284.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.38","rise":"2.64%","time":"00:55","volumn":"812.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.03","rise":"2.43%","time":"01:00","volumn":"615.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.32","rise":"2.60%","time":"01:05","volumn":"441.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.20","rise":"2.53%","time":"01:10","volumn":"221.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.25","rise":"2.55%","time":"01:15","volumn":"202.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.21","rise":"2.53%","time":"01:20","volumn":"153.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.39","rise":"2.64%","time":"01:25","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.62","rise":"2.78%","time":"01:30","volumn":"349.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.38","rise":"2.64%","time":"01:35","volumn":"418.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.30","rise":"2.59%","time":"01:40","volumn":"201.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.47","rise":"2.69%","time":"01:45","volumn":"181.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.58","rise":"2.76%","time":"01:50","volumn":"288.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.35","rise":"2.62%","time":"01:55","volumn":"403.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.38","rise":"2.64%","time":"02:00","volumn":"572.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.88","rise":"2.33%","time":"02:05","volumn":"589.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.63","rise":"2.18%","time":"02:10","volumn":"356.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.71","rise":"2.23%","time":"02:15","volumn":"337.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.34","rise":"2.00%","time":"02:20","volumn":"319.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.34","rise":"2.00%","time":"02:25","volumn":"429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.57","rise":"2.14%","time":"02:30","volumn":"962.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.60","rise":"2.16%","time":"02:35","volumn":"281.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.90","rise":"2.34%","time":"02:40","volumn":"275.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.07","rise":"2.45%","time":"02:45","volumn":"291.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.10","rise":"2.47%","time":"02:50","volumn":"288.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.97","rise":"2.39%","time":"02:55","volumn":"292.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.68","rise":"2.21%","time":"03:00","volumn":"345.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.09","rise":"2.46%","time":"03:05","volumn":"308.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.25","rise":"2.55%","time":"03:10","volumn":"326.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.18","rise":"2.51%","time":"03:15","volumn":"249.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.19","rise":"2.52%","time":"03:20","volumn":"437.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.28","rise":"2.58%","time":"03:25","volumn":"389.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.46","rise":"2.69%","time":"03:30","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.48","rise":"2.70%","time":"03:35","volumn":"655.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.55","rise":"2.74%","time":"03:40","volumn":"519.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.75","rise":"2.86%","time":"03:45","volumn":"763.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.78","rise":"2.88%","time":"03:50","volumn":"1112.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.81","rise":"2.90%","time":"03:55","volumn":"1767.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"169.38","rise":"3.25%","time":"04:00","volumn":"1.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.42","rise":"3.88%","time":"21:35","volumn":"2665.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"166.91","rise":"1.74%","time":"21:40","volumn":"1393.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"166.84","rise":"1.70%","time":"21:45","volumn":"1235.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"167.57","rise":"2.14%","time":"21:50","volumn":"1376.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.13","rise":"2.48%","time":"21:55","volumn":"1736.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.78","rise":"2.88%","time":"22:00","volumn":"695.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"168.55","rise":"2.74%","time":"22:05","volumn":"565.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.09","rise":"3.68%","time":"22:10","volumn":"1267.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.41","rise":"3.87%","time":"22:15","volumn":"906.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.90","rise":"4.17%","time":"22:20","volumn":"1057.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.48","rise":"3.92%","time":"22:25","volumn":"694.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"170.49","rise":"3.92%","time":"22:30","volumn":"782.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"171.78","rise":"4.71%","time":"22:35","volumn":"849.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.41","rise":"5.70%","time":"22:40","volumn":"1392.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.34","rise":"5.66%","time":"22:45","volumn":"1030.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"171.91","rise":"4.79%","time":"22:50","volumn":"631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.48","rise":"5.14%","time":"22:55","volumn":"632.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.91","rise":"5.40%","time":"23:00","volumn":"388.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.06","rise":"5.49%","time":"23:05","volumn":"704.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.46","rise":"5.12%","time":"23:10","volumn":"602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.43","rise":"5.10%","time":"23:15","volumn":"551.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.46","rise":"5.12%","time":"23:20","volumn":"842.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.53","rise":"5.17%","time":"23:25","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.67","rise":"5.25%","time":"23:30","volumn":"555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"172.70","rise":"5.27%","time":"23:35","volumn":"475.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.54","rise":"5.78%","time":"23:40","volumn":"509.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.41","rise":"5.70%","time":"23:45","volumn":"389.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.30","rise":"5.64%","time":"23:50","volumn":"371.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"173.32","rise":"5.65%","time":"23:55","volumn":"566.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.32","rise":"5.65%","time":"00:00","volumn":"268.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.90","rise":"5.39%","time":"00:05","volumn":"373.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.96","rise":"5.43%","time":"00:10","volumn":"294.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.59","rise":"5.20%","time":"00:15","volumn":"181.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.32","rise":"5.04%","time":"00:20","volumn":"178.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.51","rise":"5.16%","time":"00:25","volumn":"232.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.36","rise":"5.06%","time":"00:30","volumn":"254.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.53","rise":"5.17%","time":"00:35","volumn":"231.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.26","rise":"5.00%","time":"00:40","volumn":"285.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.68","rise":"5.26%","time":"00:45","volumn":"261.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.23","rise":"5.59%","time":"00:50","volumn":"209.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.45","rise":"5.73%","time":"00:55","volumn":"297.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.15","rise":"5.54%","time":"01:00","volumn":"185.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.50","rise":"5.76%","time":"01:05","volumn":"358.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.25","rise":"5.60%","time":"01:10","volumn":"197.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.59","rise":"5.81%","time":"01:15","volumn":"496.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.58","rise":"5.81%","time":"01:20","volumn":"300.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.67","rise":"5.86%","time":"01:25","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.62","rise":"5.83%","time":"01:30","volumn":"214.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.30","rise":"5.64%","time":"01:35","volumn":"291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.40","rise":"5.69%","time":"01:40","volumn":"213.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.25","rise":"5.61%","time":"01:45","volumn":"269.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.62","rise":"5.22%","time":"01:50","volumn":"297.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.97","rise":"5.43%","time":"01:55","volumn":"299.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.87","rise":"5.37%","time":"02:00","volumn":"156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.93","rise":"5.41%","time":"02:05","volumn":"219.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.01","rise":"5.46%","time":"02:10","volumn":"236.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.07","rise":"5.50%","time":"02:15","volumn":"364.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.20","rise":"5.57%","time":"02:20","volumn":"316.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.10","rise":"5.52%","time":"02:25","volumn":"346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.57","rise":"5.19%","time":"02:30","volumn":"323.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.92","rise":"5.40%","time":"02:35","volumn":"299.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.58","rise":"5.20%","time":"02:40","volumn":"1800.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.16","rise":"5.55%","time":"02:45","volumn":"553.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.16","rise":"5.55%","time":"02:50","volumn":"234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.18","rise":"5.56%","time":"02:55","volumn":"353.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.07","rise":"5.50%","time":"03:00","volumn":"301.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.98","rise":"5.44%","time":"03:05","volumn":"219.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.23","rise":"5.59%","time":"03:10","volumn":"215.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.17","rise":"5.56%","time":"03:15","volumn":"232.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.35","rise":"5.67%","time":"03:20","volumn":"410.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.06","rise":"5.49%","time":"03:25","volumn":"256.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.96","rise":"5.43%","time":"03:30","volumn":"345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.72","rise":"5.28%","time":"03:35","volumn":"500.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.94","rise":"5.41%","time":"03:40","volumn":"429.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"172.80","rise":"5.33%","time":"03:45","volumn":"449.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.03","rise":"5.47%","time":"03:50","volumn":"733.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"173.76","rise":"5.92%","time":"03:55","volumn":"1448.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"174.37","rise":"6.29%","time":"04:00","volumn":"8486.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"176.18","rise":"7.39%","time":"21:35","volumn":"2475.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"175.80","rise":"7.16%","time":"21:40","volumn":"1124.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"175.15","rise":"6.76%","time":"21:45","volumn":"596.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"174.33","rise":"6.26%","time":"21:50","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.54","rise":"5.78%","time":"21:55","volumn":"532.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"174.21","rise":"6.19%","time":"22:00","volumn":"487.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.15","rise":"5.54%","time":"22:05","volumn":"993.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.63","rise":"5.84%","time":"22:10","volumn":"526.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.88","rise":"5.99%","time":"22:15","volumn":"430.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.76","rise":"5.92%","time":"22:20","volumn":"572.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.84","rise":"5.96%","time":"22:25","volumn":"298.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"174.00","rise":"6.06%","time":"22:30","volumn":"290.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.85","rise":"5.97%","time":"22:35","volumn":"280.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.49","rise":"5.75%","time":"22:40","volumn":"377.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.69","rise":"5.87%","time":"22:45","volumn":"304.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.48","rise":"5.75%","time":"22:50","volumn":"274.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.57","rise":"5.80%","time":"22:55","volumn":"539.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.20","rise":"5.57%","time":"23:00","volumn":"559.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.59","rise":"5.81%","time":"23:05","volumn":"498.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.52","rise":"5.77%","time":"23:10","volumn":"259.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.60","rise":"5.82%","time":"23:15","volumn":"291.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.56","rise":"5.79%","time":"23:20","volumn":"275.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.67","rise":"5.86%","time":"23:25","volumn":"205.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.92","rise":"6.01%","time":"23:30","volumn":"175.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.87","rise":"5.98%","time":"23:35","volumn":"189.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.71","rise":"5.88%","time":"23:40","volumn":"263.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.29","rise":"5.63%","time":"23:45","volumn":"1121.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.46","rise":"5.73%","time":"23:50","volumn":"217.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.71","rise":"5.89%","time":"23:55","volumn":"263.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.79","rise":"5.93%","time":"00:00","volumn":"191.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.61","rise":"5.83%","time":"00:05","volumn":"230.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.61","rise":"5.83%","time":"00:10","volumn":"215.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.94","rise":"6.03%","time":"00:15","volumn":"270.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.70","rise":"5.88%","time":"00:20","volumn":"201.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.79","rise":"5.93%","time":"00:25","volumn":"272.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.35","rise":"5.67%","time":"00:30","volumn":"335.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.74","rise":"5.90%","time":"00:35","volumn":"256.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.82","rise":"5.95%","time":"00:40","volumn":"221.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.66","rise":"5.86%","time":"00:45","volumn":"233.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.57","rise":"5.80%","time":"00:50","volumn":"206.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.77","rise":"5.92%","time":"00:55","volumn":"218.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.54","rise":"5.78%","time":"01:00","volumn":"233.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.66","rise":"5.86%","time":"01:05","volumn":"280.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.56","rise":"5.79%","time":"01:10","volumn":"171.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"172.99","rise":"5.45%","time":"01:15","volumn":"609.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.65","rise":"5.85%","time":"01:20","volumn":"451.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.90","rise":"6.00%","time":"01:25","volumn":"351.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.39","rise":"6.30%","time":"01:30","volumn":"585.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.54","rise":"6.39%","time":"01:35","volumn":"502.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.28","rise":"6.24%","time":"01:40","volumn":"312.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.35","rise":"6.28%","time":"01:45","volumn":"245.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.51","rise":"6.37%","time":"01:50","volumn":"172.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.50","rise":"6.37%","time":"01:55","volumn":"150.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.66","rise":"6.47%","time":"02:00","volumn":"236.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.64","rise":"6.45%","time":"02:05","volumn":"248.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.86","rise":"5.98%","time":"02:10","volumn":"206.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.15","rise":"6.15%","time":"02:15","volumn":"404.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.14","rise":"6.15%","time":"02:20","volumn":"183.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.36","rise":"6.28%","time":"02:25","volumn":"175.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.23","rise":"6.20%","time":"02:30","volumn":"374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.81","rise":"5.95%","time":"02:35","volumn":"162.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.00","rise":"6.06%","time":"02:40","volumn":"322.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.95","rise":"6.03%","time":"02:45","volumn":"182.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.78","rise":"5.93%","time":"02:50","volumn":"205.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.07","rise":"6.11%","time":"02:55","volumn":"375.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.85","rise":"5.97%","time":"03:00","volumn":"385.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.11","rise":"6.13%","time":"03:05","volumn":"249.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.99","rise":"6.05%","time":"03:10","volumn":"356.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.12","rise":"6.14%","time":"03:15","volumn":"230.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.19","rise":"6.17%","time":"03:20","volumn":"228.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.04","rise":"6.09%","time":"03:25","volumn":"337.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.91","rise":"6.01%","time":"03:30","volumn":"446.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.71","rise":"5.88%","time":"03:35","volumn":"452.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.50","rise":"5.76%","time":"03:40","volumn":"444.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.60","rise":"5.82%","time":"03:45","volumn":"472.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.62","rise":"5.83%","time":"03:50","volumn":"810.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.56","rise":"5.79%","time":"03:55","volumn":"947.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.18","rise":"5.56%","time":"04:00","volumn":"8175.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"464.31","ratio":"-0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.93","ratio":"-0.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.46","ratio":"-0.69%"}],"marketCapitalization":"1142.78\u4ebf","maxPrice":"178.84","minPrice":"172.24","monthlyTendency":{"cx":{"o":["2026\/03\/09","2026\/04\/06"]},"cy":{"o":["184.01","173.96","163.91","153.85","143.80"]},"cyrate":{"o":["25.60%","18.73%","11.87%","5.01%","-1.85%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"146.51","rise":"0","time":"03\/09","volumn":"7.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"143.80","rise":"-1.85%","time":"03\/10","volumn":"7.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"147.37","rise":"0.59%","time":"03\/11","volumn":"5.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"149.91","rise":"2.32%","time":"03\/12","volumn":"7.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"151.62","rise":"3.49%","time":"03\/13","volumn":"6.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"156.54","rise":"6.85%","time":"03\/16","volumn":"7.92\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"153.01","rise":"4.44%","time":"03\/17","volumn":"6.68\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"149.21","rise":"1.84%","time":"03\/18","volumn":"5.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"156.76","rise":"7.00%","time":"03\/19","volumn":"7.65\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"157.67","rise":"7.62%","time":"03\/20","volumn":"23.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"164.59","rise":"12.34%","time":"03\/23","volumn":"10.70\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"176.91","rise":"20.75%","time":"03\/24","volumn":"15.89\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"184.01","rise":"25.60%","time":"03\/25","volumn":"11.30\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"175.82","rise":"20.01%","time":"03\/26","volumn":"11.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"171.81","rise":"17.27%","time":"03\/27","volumn":"8.01\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"164.66","rise":"12.39%","time":"03\/30","volumn":"10.14\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.13","rise":"12.03%","time":"03\/31","volumn":"13.71\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.38","rise":"15.61%","time":"04\/01","volumn":"7.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"174.37","rise":"19.02%","time":"04\/02","volumn":"5.21\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.18","rise":"18.20%","time":"04\/06","volumn":"3.93\u4e07"}],"points":"20"},"open":"172.24","priceChangeRatio":"2.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6234\u5c14\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["178.51","176.94","175.38","173.81","172.24"]},"cyrate":{"o":["3.08%","2.17%","1.27%","0.36%","-0.55%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.18","rise":"0.00%","time":"21:31","volumn":"479.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"172.24","rise":"-0.55%","time":"21:32","volumn":"480.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.62","rise":"0.25%","time":"21:33","volumn":"1213.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.52","rise":"0.77%","time":"21:34","volumn":"1404.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.76","rise":"0.91%","time":"21:35","volumn":"1631.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.12","rise":"0.54%","time":"21:36","volumn":"1806.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.90","rise":"0.99%","time":"21:37","volumn":"2172.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.74","rise":"0.90%","time":"21:38","volumn":"2272.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.26","rise":"1.20%","time":"21:39","volumn":"2386.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.28","rise":"0.64%","time":"21:40","volumn":"2520.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.86","rise":"0.40%","time":"21:41","volumn":"2760.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.99","rise":"0.47%","time":"21:42","volumn":"3023.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.56","rise":"0.80%","time":"21:43","volumn":"3238.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.88","rise":"0.98%","time":"21:44","volumn":"3348.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.85","rise":"0.96%","time":"21:45","volumn":"3526.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.69","rise":"0.87%","time":"21:46","volumn":"3851.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.09","rise":"1.10%","time":"21:47","volumn":"4224.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.89","rise":"0.99%","time":"21:48","volumn":"4342.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.50","rise":"0.76%","time":"21:49","volumn":"4470.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.50","rise":"0.76%","time":"21:50","volumn":"4612.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.86","rise":"0.97%","time":"21:51","volumn":"5047.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.57","rise":"0.80%","time":"21:52","volumn":"5175.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.81","rise":"0.94%","time":"21:53","volumn":"5289.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.92","rise":"1.00%","time":"21:54","volumn":"5403.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.21","rise":"1.17%","time":"21:55","volumn":"5525.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.62","rise":"1.41%","time":"21:56","volumn":"5695.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.07","rise":"1.09%","time":"21:57","volumn":"5809.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.08","rise":"1.10%","time":"21:58","volumn":"5893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.11","rise":"1.11%","time":"21:59","volumn":"6016.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.81","rise":"0.94%","time":"22:00","volumn":"6172.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.05","rise":"1.08%","time":"22:01","volumn":"6308.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.08","rise":"1.10%","time":"22:02","volumn":"6550.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.09","rise":"1.10%","time":"22:03","volumn":"6688.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.86","rise":"0.97%","time":"22:04","volumn":"6767.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.75","rise":"0.91%","time":"22:05","volumn":"6882.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.18","rise":"0.58%","time":"22:06","volumn":"7219.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.20","rise":"0.01%","time":"22:07","volumn":"7715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.20","rise":"0.01%","time":"22:08","volumn":"7940.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"172.73","rise":"-0.26%","time":"22:09","volumn":"8131.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.50","rise":"0.18%","time":"22:10","volumn":"8252.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.81","rise":"0.36%","time":"22:11","volumn":"8345.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.78","rise":"0.35%","time":"22:12","volumn":"8441.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.92","rise":"0.43%","time":"22:13","volumn":"8534.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"173.73","rise":"0.32%","time":"22:14","volumn":"8674.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.41","rise":"0.71%","time":"22:15","volumn":"8813.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.43","rise":"0.72%","time":"22:16","volumn":"9323.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.78","rise":"0.92%","time":"22:17","volumn":"9408.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.11","rise":"1.11%","time":"22:18","volumn":"9610.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.35","rise":"1.25%","time":"22:19","volumn":"9722.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.14","rise":"1.13%","time":"22:20","volumn":"9978.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.48","rise":"1.33%","time":"22:21","volumn":"1.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.91","rise":"1.57%","time":"22:22","volumn":"1.06\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.89","rise":"1.56%","time":"22:23","volumn":"1.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.17","rise":"1.73%","time":"22:24","volumn":"1.13\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.09","rise":"1.68%","time":"22:25","volumn":"1.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.57","rise":"1.38%","time":"22:26","volumn":"1.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.57","rise":"1.38%","time":"22:27","volumn":"1.17\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.27","rise":"1.21%","time":"22:28","volumn":"1.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.19","rise":"1.16%","time":"22:29","volumn":"1.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.59","rise":"1.39%","time":"22:30","volumn":"1.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.73","rise":"1.47%","time":"22:31","volumn":"1.22\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.81","rise":"1.52%","time":"22:32","volumn":"1.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.77","rise":"1.50%","time":"22:33","volumn":"1.24\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.15","rise":"1.71%","time":"22:34","volumn":"1.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.20","rise":"1.74%","time":"22:35","volumn":"1.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.82","rise":"1.52%","time":"22:36","volumn":"1.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.04","rise":"1.65%","time":"22:37","volumn":"1.27\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.68","rise":"1.44%","time":"22:38","volumn":"1.28\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.90","rise":"1.57%","time":"22:39","volumn":"1.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.90","rise":"1.57%","time":"22:40","volumn":"1.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.00","rise":"1.63%","time":"22:41","volumn":"1.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.09","rise":"1.68%","time":"22:42","volumn":"1.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.83","rise":"1.53%","time":"22:43","volumn":"1.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.97","rise":"1.61%","time":"22:44","volumn":"1.36\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.24","rise":"1.77%","time":"22:45","volumn":"1.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.24","rise":"1.76%","time":"22:46","volumn":"1.39\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.29","rise":"1.80%","time":"22:47","volumn":"1.42\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.47","rise":"1.90%","time":"22:48","volumn":"1.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.13","rise":"1.71%","time":"22:49","volumn":"1.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.14","rise":"1.71%","time":"22:50","volumn":"1.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.09","rise":"1.68%","time":"22:51","volumn":"1.46\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.52","rise":"1.35%","time":"22:52","volumn":"1.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.56","rise":"1.37%","time":"22:53","volumn":"1.48\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.13","rise":"1.70%","time":"22:54","volumn":"1.50\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.81","rise":"1.52%","time":"22:55","volumn":"1.51\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.89","rise":"1.56%","time":"22:56","volumn":"1.53\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.75","rise":"1.48%","time":"22:57","volumn":"1.54\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.92","rise":"1.58%","time":"22:58","volumn":"1.55\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.71","rise":"1.46%","time":"22:59","volumn":"1.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.67","rise":"1.44%","time":"23:00","volumn":"1.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.75","rise":"1.49%","time":"23:01","volumn":"1.59\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.51","rise":"1.35%","time":"23:02","volumn":"1.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.49","rise":"1.33%","time":"23:03","volumn":"1.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.17","rise":"1.15%","time":"23:04","volumn":"1.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.74","rise":"0.90%","time":"23:05","volumn":"1.65\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.15","rise":"0.56%","time":"23:06","volumn":"1.66\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.18","rise":"0.57%","time":"23:07","volumn":"1.68\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.18","rise":"0.58%","time":"23:08","volumn":"1.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.30","rise":"0.65%","time":"23:09","volumn":"1.71\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.60","rise":"0.82%","time":"23:10","volumn":"1.71\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.73","rise":"0.90%","time":"23:11","volumn":"1.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.92","rise":"1.00%","time":"23:12","volumn":"1.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.92","rise":"1.00%","time":"23:13","volumn":"1.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.35","rise":"0.68%","time":"23:14","volumn":"1.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.42","rise":"0.72%","time":"23:15","volumn":"1.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.13","rise":"1.13%","time":"23:16","volumn":"1.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.94","rise":"1.02%","time":"23:17","volumn":"1.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.14","rise":"1.13%","time":"23:18","volumn":"1.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.18","rise":"1.15%","time":"23:19","volumn":"1.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.12","rise":"1.12%","time":"23:20","volumn":"1.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.97","rise":"1.03%","time":"23:21","volumn":"1.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.79","rise":"0.93%","time":"23:22","volumn":"1.84\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.68","rise":"0.87%","time":"23:23","volumn":"1.85\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.71","rise":"0.88%","time":"23:24","volumn":"1.85\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.45","rise":"0.73%","time":"23:25","volumn":"1.86\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.66","rise":"0.85%","time":"23:26","volumn":"1.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.65","rise":"0.85%","time":"23:27","volumn":"1.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.61","rise":"0.83%","time":"23:28","volumn":"1.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.68","rise":"0.87%","time":"23:29","volumn":"1.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.75","rise":"0.91%","time":"23:30","volumn":"1.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.72","rise":"0.89%","time":"23:31","volumn":"1.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.88","rise":"0.98%","time":"23:32","volumn":"1.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.09","rise":"1.10%","time":"23:33","volumn":"1.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.20","rise":"1.17%","time":"23:34","volumn":"1.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.28","rise":"1.21%","time":"23:35","volumn":"1.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.16","rise":"1.14%","time":"23:36","volumn":"1.92\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.20","rise":"1.17%","time":"23:37","volumn":"1.92\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.09","rise":"1.10%","time":"23:38","volumn":"1.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.82","rise":"0.95%","time":"23:39","volumn":"1.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.62","rise":"0.83%","time":"23:40","volumn":"1.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.26","rise":"0.62%","time":"23:41","volumn":"1.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.35","rise":"0.68%","time":"23:42","volumn":"1.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.46","rise":"0.74%","time":"23:43","volumn":"1.97\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.59","rise":"0.81%","time":"23:44","volumn":"1.97\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.51","rise":"0.77%","time":"23:45","volumn":"1.98\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.47","rise":"0.74%","time":"23:46","volumn":"1.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.60","rise":"0.82%","time":"23:47","volumn":"1.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.57","rise":"0.81%","time":"23:48","volumn":"2.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.68","rise":"0.87%","time":"23:49","volumn":"2.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"174.77","rise":"0.92%","time":"23:50","volumn":"2.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.06","rise":"1.09%","time":"23:51","volumn":"2.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.24","rise":"1.19%","time":"23:52","volumn":"2.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.29","rise":"1.22%","time":"23:53","volumn":"2.05\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.71","rise":"1.46%","time":"23:54","volumn":"2.06\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.65","rise":"1.43%","time":"23:55","volumn":"2.07\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"176.11","rise":"1.69%","time":"23:56","volumn":"2.09\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.69","rise":"1.45%","time":"23:57","volumn":"2.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.59","rise":"1.39%","time":"23:58","volumn":"2.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"175.42","rise":"1.29%","time":"23:59","volumn":"2.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"175.76","rise":"1.49%","time":"00:00","volumn":"2.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.31","rise":"1.81%","time":"00:01","volumn":"2.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.50","rise":"1.92%","time":"00:02","volumn":"2.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.00","rise":"2.21%","time":"00:03","volumn":"2.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.03","rise":"2.23%","time":"00:04","volumn":"2.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.78","rise":"2.08%","time":"00:05","volumn":"2.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.79","rise":"2.09%","time":"00:06","volumn":"2.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.71","rise":"2.04%","time":"00:07","volumn":"2.23\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.89","rise":"2.14%","time":"00:08","volumn":"2.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.94","rise":"2.17%","time":"00:09","volumn":"2.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.75","rise":"2.06%","time":"00:10","volumn":"2.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.84","rise":"2.11%","time":"00:11","volumn":"2.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.96","rise":"2.18%","time":"00:12","volumn":"2.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.88","rise":"2.14%","time":"00:13","volumn":"2.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.79","rise":"2.09%","time":"00:14","volumn":"2.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.91","rise":"2.15%","time":"00:15","volumn":"2.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.12","rise":"2.27%","time":"00:16","volumn":"2.33\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.15","rise":"2.29%","time":"00:17","volumn":"2.33\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.16","rise":"2.30%","time":"00:18","volumn":"2.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.14","rise":"2.29%","time":"00:19","volumn":"2.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.26","rise":"2.36%","time":"00:20","volumn":"2.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.53","rise":"2.51%","time":"00:21","volumn":"2.37\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.87","rise":"2.71%","time":"00:22","volumn":"2.39\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.00","rise":"2.79%","time":"00:23","volumn":"2.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.28","rise":"2.94%","time":"00:24","volumn":"2.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.27","rise":"2.94%","time":"00:25","volumn":"2.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.17","rise":"2.88%","time":"00:26","volumn":"2.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.43","rise":"3.03%","time":"00:27","volumn":"2.53\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.51","rise":"3.08%","time":"00:28","volumn":"2.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.32","rise":"2.97%","time":"00:29","volumn":"2.58\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.24","rise":"2.92%","time":"00:30","volumn":"2.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.31","rise":"2.96%","time":"00:31","volumn":"2.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.50","rise":"3.07%","time":"00:32","volumn":"2.63\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.36","rise":"2.99%","time":"00:33","volumn":"2.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.32","rise":"2.97%","time":"00:34","volumn":"2.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.10","rise":"2.84%","time":"00:35","volumn":"2.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.23","rise":"2.92%","time":"00:36","volumn":"2.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.26","rise":"2.93%","time":"00:37","volumn":"2.68\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"178.01","rise":"2.79%","time":"00:38","volumn":"2.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.87","rise":"2.71%","time":"00:39","volumn":"2.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.81","rise":"2.67%","time":"00:40","volumn":"2.72\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.82","rise":"2.68%","time":"00:41","volumn":"2.73\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.71","rise":"2.61%","time":"00:42","volumn":"2.74\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.56","rise":"2.53%","time":"00:43","volumn":"2.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.38","rise":"2.42%","time":"00:44","volumn":"2.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.50","rise":"2.49%","time":"00:45","volumn":"2.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.56","rise":"2.53%","time":"00:46","volumn":"2.77\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.75","rise":"2.64%","time":"00:47","volumn":"2.78\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.52","rise":"2.51%","time":"00:48","volumn":"2.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.64","rise":"2.57%","time":"00:49","volumn":"2.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.45","rise":"2.47%","time":"00:50","volumn":"2.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.37","rise":"2.42%","time":"00:51","volumn":"2.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.72","rise":"2.62%","time":"00:52","volumn":"2.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.62","rise":"2.57%","time":"00:53","volumn":"2.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.63","rise":"2.57%","time":"00:54","volumn":"2.84\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.38","rise":"2.43%","time":"00:55","volumn":"2.85\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.06","rise":"2.24%","time":"00:56","volumn":"2.86\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.78","rise":"2.08%","time":"00:57","volumn":"2.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.76","rise":"2.07%","time":"00:58","volumn":"2.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"177.00","rise":"2.21%","time":"00:59","volumn":"2.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.81","rise":"2.10%","time":"01:00","volumn":"2.89\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.50","rise":"1.92%","time":"01:01","volumn":"2.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.41","rise":"1.87%","time":"01:02","volumn":"2.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.66","rise":"2.01%","time":"01:03","volumn":"2.93\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.78","rise":"2.08%","time":"01:04","volumn":"2.93\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.71","rise":"2.04%","time":"01:05","volumn":"2.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.74","rise":"2.06%","time":"01:06","volumn":"2.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.90","rise":"2.15%","time":"01:07","volumn":"2.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.93","rise":"2.17%","time":"01:08","volumn":"2.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.84","rise":"2.12%","time":"01:09","volumn":"2.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.70","rise":"2.03%","time":"01:10","volumn":"2.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.54","rise":"1.94%","time":"01:11","volumn":"2.98\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.25","rise":"1.77%","time":"01:12","volumn":"2.98\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.50","rise":"1.92%","time":"01:13","volumn":"2.99\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.41","rise":"1.86%","time":"01:14","volumn":"3.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.37","rise":"1.84%","time":"01:15","volumn":"3.01\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.17","rise":"1.73%","time":"01:16","volumn":"3.01\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.22","rise":"1.76%","time":"01:17","volumn":"3.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.37","rise":"1.84%","time":"01:18","volumn":"3.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.28","rise":"1.79%","time":"01:19","volumn":"3.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.65","rise":"2.00%","time":"01:20","volumn":"3.06\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.29","rise":"1.80%","time":"01:21","volumn":"3.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.37","rise":"1.84%","time":"01:22","volumn":"3.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.58","rise":"1.96%","time":"01:23","volumn":"3.09\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.59","rise":"1.97%","time":"01:24","volumn":"3.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.72","rise":"2.05%","time":"01:25","volumn":"3.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.71","rise":"2.04%","time":"01:26","volumn":"3.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.84","rise":"2.11%","time":"01:27","volumn":"3.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.72","rise":"2.04%","time":"01:28","volumn":"3.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.79","rise":"2.08%","time":"01:29","volumn":"3.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.79","rise":"2.08%","time":"01:30","volumn":"3.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"176.97","rise":"2.19%","time":"01:31","volumn":"3.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6234\u5c14\u79d1\u6280[DELL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DELL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DELL.html?from=360search","volume":"314.70\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/22","2026\/04\/06"]},"cy":{"o":["184.01","158.63","133.26","107.88","82.50"]},"cyrate":{"o":["123.03%","93.81%","64.59%","35.38%","6.16%"]},"p":[{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"82.50","rise":"0","time":"04\/22","volumn":"4.46\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"87.58","rise":"6.16%","time":"04\/23","volumn":"8.41\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"92.83","rise":"12.51%","time":"04\/24","volumn":"6.36\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"93.31","rise":"13.10%","time":"04\/25","volumn":"4.47\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"92.89","rise":"12.59%","time":"04\/28","volumn":"3.92\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"92.20","rise":"11.76%","time":"04\/29","volumn":"4.47\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"90.19","rise":"9.31%","time":"04\/30","volumn":"9.88\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"90.38","rise":"9.54%","time":"05\/01","volumn":"6.33\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"93.02","rise":"12.74%","time":"05\/02","volumn":"5.97\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"92.78","rise":"12.46%","time":"05\/05","volumn":"4.94\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"92.38","rise":"11.96%","time":"05\/06","volumn":"5.01\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"94.22","rise":"14.19%","time":"05\/07","volumn":"5.21\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"94.64","rise":"14.71%","time":"05\/08","volumn":"4.57\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"94.33","rise":"14.34%","time":"05\/09","volumn":"4.37\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"101.84","rise":"23.44%","time":"05\/12","volumn":"7.93\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"106.28","rise":"28.81%","time":"05\/13","volumn":"7.06\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"109.44","rise":"32.65%","time":"05\/14","volumn":"7.63\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"109.30","rise":"32.47%","time":"05\/15","volumn":"4.49\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"112.61","rise":"36.49%","time":"05\/16","volumn":"5.46\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"112.70","rise":"36.60%","time":"05\/19","volumn":"4.59\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"112.66","rise":"36.54%","time":"05\/20","volumn":"4.15\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"110.36","rise":"33.76%","time":"05\/21","volumn":"5.86\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"110.38","rise":"33.78%","time":"05\/22","volumn":"4.01\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"110.53","rise":"33.97%","time":"05\/23","volumn":"3.92\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"112.42","rise":"36.25%","time":"05\/27","volumn":"5.50\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"112.19","rise":"35.99%","time":"05\/28","volumn":"4.57\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"112.06","rise":"35.82%","time":"05\/29","volumn":"14.56\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"109.69","rise":"32.96%","time":"05\/30","volumn":"19.20\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"106.50","rise":"29.09%","time":"06\/02","volumn":"9.02\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"110.33","rise":"33.72%","time":"06\/03","volumn":"6.63\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"111.12","rise":"34.69%","time":"06\/04","volumn":"4.53\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"110.25","rise":"33.62%","time":"06\/05","volumn":"5.45\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"112.17","rise":"35.96%","time":"06\/06","volumn":"4.03\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"112.64","rise":"36.53%","time":"06\/09","volumn":"5.12\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"111.67","rise":"35.36%","time":"06\/10","volumn":"8.66\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"109.67","rise":"32.92%","time":"06\/11","volumn":"5.43\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"111.83","rise":"35.54%","time":"06\/12","volumn":"5.60\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"107.98","rise":"30.88%","time":"06\/13","volumn":"5.13\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"112.17","rise":"35.95%","time":"06\/16","volumn":"5.29\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"114.36","rise":"38.60%","time":"06\/17","volumn":"5.97\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"114.98","rise":"39.37%","time":"06\/18","volumn":"4.67\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"117.80","rise":"42.77%","time":"06\/20","volumn":"9.57\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"116.44","rise":"41.14%","time":"06\/23","volumn":"5.98\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"119.02","rise":"44.25%","time":"06\/24","volumn":"5.03\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"118.89","rise":"44.09%","time":"06\/25","volumn":"3.98\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"124.41","rise":"50.78%","time":"06\/26","volumn":"9.43\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"122.42","rise":"48.37%","time":"06\/27","volumn":"7.36\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"121.03","rise":"46.69%","time":"06\/30","volumn":"5.42\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"120.16","rise":"45.63%","time":"07\/01","volumn":"4.10\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"121.91","rise":"47.75%","time":"07\/02","volumn":"3.94\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"123.69","rise":"49.92%","time":"07\/03","volumn":"3.35\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"123.19","rise":"49.32%","time":"07\/07","volumn":"4.07\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"122.81","rise":"48.86%","time":"07\/08","volumn":"3.32\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"125.06","rise":"51.57%","time":"07\/09","volumn":"3.97\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"126.33","rise":"53.12%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"125.25","rise":"51.82%","time":"07\/11","volumn":"3.56\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"124.09","rise":"50.41%","time":"07\/14","volumn":"3.63\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"124.11","rise":"50.43%","time":"07\/15","volumn":"4.04\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"122.00","rise":"47.86%","time":"07\/16","volumn":"5.96\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"122.31","rise":"48.24%","time":"07\/17","volumn":"3.76\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"129.66","rise":"57.16%","time":"07\/18","volumn":"11.02\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"127.36","rise":"54.37%","time":"07\/21","volumn":"4.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"123.25","rise":"49.38%","time":"07\/22","volumn":"5.34\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"126.17","rise":"52.92%","time":"07\/23","volumn":"3.69\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"127.30","rise":"54.29%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"130.16","rise":"57.77%","time":"07\/25","volumn":"3.91\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"132.80","rise":"60.96%","time":"07\/28","volumn":"4.15\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"132.49","rise":"60.58%","time":"07\/29","volumn":"3.62\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"132.52","rise":"60.62%","time":"07\/30","volumn":"3.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"131.69","rise":"59.62%","time":"07\/31","volumn":"3.14\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"126.19","rise":"52.94%","time":"08\/01","volumn":"5.01\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"129.18","rise":"56.57%","time":"08\/04","volumn":"2.76\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"129.41","rise":"56.85%","time":"08\/05","volumn":"4.27\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"127.09","rise":"54.04%","time":"08\/06","volumn":"6.22\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"132.88","rise":"61.06%","time":"08\/07","volumn":"5.69\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"136.61","rise":"65.58%","time":"08\/08","volumn":"4.97\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"137.27","rise":"66.38%","time":"08\/11","volumn":"4.40\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"140.59","rise":"70.40%","time":"08\/12","volumn":"4.86\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"138.12","rise":"67.40%","time":"08\/13","volumn":"5.15\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"137.81","rise":"67.03%","time":"08\/14","volumn":"3.81\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"137.23","rise":"66.33%","time":"08\/15","volumn":"3.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"137.08","rise":"66.15%","time":"08\/18","volumn":"3.20\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"134.15","rise":"62.60%","time":"08\/19","volumn":"3.57\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"127.43","rise":"54.45%","time":"08\/20","volumn":"7.22\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"126.78","rise":"53.66%","time":"08\/21","volumn":"4.05\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"129.76","rise":"57.28%","time":"08\/22","volumn":"3.09\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"129.96","rise":"57.52%","time":"08\/25","volumn":"3.20\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"129.94","rise":"57.49%","time":"08\/26","volumn":"3.73\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"131.45","rise":"59.32%","time":"08\/27","volumn":"3.80\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"133.00","rise":"61.20%","time":"08\/28","volumn":"11.05\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"121.08","rise":"46.75%","time":"08\/29","volumn":"23.22\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"119.92","rise":"45.34%","time":"09\/02","volumn":"7.81\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"122.94","rise":"49.02%","time":"09\/03","volumn":"5.32\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"125.67","rise":"52.32%","time":"09\/04","volumn":"5.85\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"123.77","rise":"50.02%","time":"09\/05","volumn":"5.18\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"122.01","rise":"47.88%","time":"09\/08","volumn":"4.18\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"120.24","rise":"45.74%","time":"09\/09","volumn":"10.68\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"123.40","rise":"49.57%","time":"09\/10","volumn":"8.44\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"124.32","rise":"50.68%","time":"09\/11","volumn":"6.16\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"123.98","rise":"50.27%","time":"09\/12","volumn":"3.94\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"125.75","rise":"52.42%","time":"09\/15","volumn":"5.73\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"126.63","rise":"53.48%","time":"09\/16","volumn":"4.46\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"129.29","rise":"56.71%","time":"09\/17","volumn":"8.23\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"131.06","rise":"58.85%","time":"09\/18","volumn":"5.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"130.89","rise":"58.64%","time":"09\/19","volumn":"9.05\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"134.64","rise":"63.19%","time":"09\/22","volumn":"10.25\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"133.29","rise":"61.55%","time":"09\/23","volumn":"4.75\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"131.04","rise":"58.83%","time":"09\/24","volumn":"3.92\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"129.91","rise":"57.46%","time":"09\/25","volumn":"4.76\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"129.71","rise":"57.21%","time":"09\/26","volumn":"3.84\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"132.85","rise":"61.02%","time":"09\/29","volumn":"3.83\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"140.72","rise":"70.56%","time":"09\/30","volumn":"9.93\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"148.63","rise":"80.15%","time":"10\/01","volumn":"13.61\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"146.32","rise":"77.35%","time":"10\/02","volumn":"7.49\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"139.69","rise":"69.31%","time":"10\/03","volumn":"6.52\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"144.71","rise":"75.40%","time":"10\/06","volumn":"10.45\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"149.82","rise":"81.59%","time":"10\/07","volumn":"18.68\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"163.48","rise":"98.15%","time":"10\/08","volumn":"18.92\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"154.90","rise":"87.75%","time":"10\/09","volumn":"13.26\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"149.52","rise":"81.23%","time":"10\/10","volumn":"11.74\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"152.35","rise":"84.66%","time":"10\/13","volumn":"6.79\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"147.72","rise":"79.04%","time":"10\/14","volumn":"7.09\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"152.65","rise":"85.02%","time":"10\/15","volumn":"5.80\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"150.26","rise":"82.12%","time":"10\/16","volumn":"6.95\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"148.54","rise":"80.04%","time":"10\/17","volumn":"5.30\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"146.82","rise":"77.95%","time":"10\/20","volumn":"5.83\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"148.91","rise":"80.48%","time":"10\/21","volumn":"5.19\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"149.60","rise":"81.33%","time":"10\/22","volumn":"6.14\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"153.71","rise":"86.30%","time":"10\/23","volumn":"5.82\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"158.12","rise":"91.64%","time":"10\/24","volumn":"5.08\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"161.66","rise":"95.95%","time":"10\/27","volumn":"5.48\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"164.35","rise":"99.21%","time":"10\/28","volumn":"6.44\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"163.07","rise":"97.65%","time":"10\/29","volumn":"4.51\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"160.41","rise":"94.43%","time":"10\/30","volumn":"2.76\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"161.49","rise":"95.73%","time":"10\/31","volumn":"4.08\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"159.59","rise":"93.42%","time":"11\/03","volumn":"4.61\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"154.12","rise":"86.79%","time":"11\/04","volumn":"5.32\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"151.88","rise":"84.09%","time":"11\/05","volumn":"6.75\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"148.72","rise":"80.26%","time":"11\/06","volumn":"3.70\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"146.15","rise":"77.13%","time":"11\/07","volumn":"5.10\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"142.16","rise":"72.31%","time":"11\/10","volumn":"8.19\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"138.24","rise":"67.55%","time":"11\/11","volumn":"7.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"140.19","rise":"69.91%","time":"11\/12","volumn":"5.50\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"133.41","rise":"61.71%","time":"11\/13","volumn":"6.91\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"133.24","rise":"61.49%","time":"11\/14","volumn":"4.94\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"121.95","rise":"47.82%","time":"11\/17","volumn":"15.28\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"122.17","rise":"48.07%","time":"11\/18","volumn":"10.13\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"118.86","rise":"44.06%","time":"11\/19","volumn":"6.04\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"116.88","rise":"41.66%","time":"11\/20","volumn":"8.81\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"121.98","rise":"47.85%","time":"11\/21","volumn":"8.39\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"126.69","rise":"53.56%","time":"11\/24","volumn":"7.47\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"125.39","rise":"51.98%","time":"11\/25","volumn":"9.49\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"132.74","rise":"60.88%","time":"11\/26","volumn":"16.41\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"132.82","rise":"60.99%","time":"11\/28","volumn":"5.07\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"131.56","rise":"59.46%","time":"12\/01","volumn":"5.83\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"135.43","rise":"64.14%","time":"12\/02","volumn":"6.09\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"133.10","rise":"61.33%","time":"12\/03","volumn":"4.90\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"138.47","rise":"67.83%","time":"12\/04","volumn":"5.57\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"138.38","rise":"67.73%","time":"12\/05","volumn":"4.35\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"139.88","rise":"69.55%","time":"12\/08","volumn":"3.53\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"137.69","rise":"66.89%","time":"12\/09","volumn":"3.11\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"140.10","rise":"69.81%","time":"12\/10","volumn":"4.01\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"138.07","rise":"67.35%","time":"12\/11","volumn":"4.04\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"129.46","rise":"56.91%","time":"12\/12","volumn":"8.38\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"129.99","rise":"57.55%","time":"12\/15","volumn":"4.62\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"133.22","rise":"61.48%","time":"12\/16","volumn":"4.77\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"127.36","rise":"54.37%","time":"12\/17","volumn":"5.25\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"122.42","rise":"48.37%","time":"12\/18","volumn":"8.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"125.89","rise":"52.59%","time":"12\/19","volumn":"9.59\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"126.08","rise":"52.82%","time":"12\/22","volumn":"4.83\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"127.09","rise":"54.05%","time":"12\/23","volumn":"3.49\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"127.86","rise":"54.97%","time":"12\/24","volumn":"1.76\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"128.72","rise":"56.01%","time":"12\/26","volumn":"2.72\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"126.94","rise":"53.85%","time":"12\/29","volumn":"3.11\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"127.39","rise":"54.41%","time":"12\/30","volumn":"2.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"125.36","rise":"51.94%","time":"12\/31","volumn":"2.91\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"127.28","rise":"54.26%","time":"01\/02","volumn":"4.75\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"123.48","rise":"49.67%","time":"01\/05","volumn":"8.39\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"123.41","rise":"49.57%","time":"01\/06","volumn":"6.59\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"119.55","rise":"44.89%","time":"01\/07","volumn":"10.32\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"117.97","rise":"42.99%","time":"01\/08","volumn":"11.52\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"120.09","rise":"45.56%","time":"01\/09","volumn":"7.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"119.94","rise":"45.38%","time":"01\/12","volumn":"5.20\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"119.14","rise":"44.40%","time":"01\/13","volumn":"5.63\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"118.17","rise":"43.22%","time":"01\/14","volumn":"4.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"119.14","rise":"44.40%","time":"01\/15","volumn":"6.82\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"120.00","rise":"45.45%","time":"01\/16","volumn":"9.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"111.07","rise":"34.62%","time":"01\/20","volumn":"11.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"113.26","rise":"37.28%","time":"01\/21","volumn":"9.14\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"117.17","rise":"42.02%","time":"01\/22","volumn":"8.34\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"115.43","rise":"39.91%","time":"01\/23","volumn":"6.34\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"115.93","rise":"40.51%","time":"01\/26","volumn":"6.30\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"114.66","rise":"38.97%","time":"01\/27","volumn":"5.04\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"117.32","rise":"42.20%","time":"01\/28","volumn":"5.30\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"118.49","rise":"43.62%","time":"01\/29","volumn":"6.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"114.44","rise":"38.71%","time":"01\/30","volumn":"10.73\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"119.16","rise":"44.43%","time":"02\/02","volumn":"8.01\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"117.15","rise":"41.99%","time":"02\/03","volumn":"8.75\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"122.04","rise":"47.92%","time":"02\/04","volumn":"10.91\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"115.39","rise":"39.86%","time":"02\/05","volumn":"9.28\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"121.05","rise":"46.72%","time":"02\/06","volumn":"7.92\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"120.91","rise":"46.55%","time":"02\/09","volumn":"5.01\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"126.01","rise":"52.73%","time":"02\/10","volumn":"6.19\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"124.16","rise":"50.49%","time":"02\/11","volumn":"5.42\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"112.82","rise":"36.74%","time":"02\/12","volumn":"11.75\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"117.49","rise":"42.40%","time":"02\/13","volumn":"10.48\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"116.09","rise":"40.71%","time":"02\/17","volumn":"5.30\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"116.78","rise":"41.54%","time":"02\/18","volumn":"5.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"119.06","rise":"44.31%","time":"02\/19","volumn":"7.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"122.27","rise":"48.20%","time":"02\/20","volumn":"7.76\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"119.14","rise":"44.40%","time":"02\/23","volumn":"6.96\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"119.78","rise":"45.18%","time":"02\/24","volumn":"4.91\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"123.48","rise":"49.66%","time":"02\/25","volumn":"8.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"121.45","rise":"47.20%","time":"02\/26","volumn":"13.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"148.08","rise":"79.48%","time":"02\/27","volumn":"33.42\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"153.55","rise":"86.11%","time":"03\/02","volumn":"12.55\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"145.18","rise":"75.97%","time":"03\/03","volumn":"15.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"147.10","rise":"78.29%","time":"03\/04","volumn":"8.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"146.52","rise":"77.59%","time":"03\/05","volumn":"7.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"146.48","rise":"77.54%","time":"03\/06","volumn":"7.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"146.51","rise":"77.58%","time":"03\/09","volumn":"7.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"143.80","rise":"74.29%","time":"03\/10","volumn":"7.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"147.37","rise":"78.62%","time":"03\/11","volumn":"5.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"149.91","rise":"81.70%","time":"03\/12","volumn":"7.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"151.62","rise":"83.77%","time":"03\/13","volumn":"6.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"156.54","rise":"89.73%","time":"03\/16","volumn":"7.92\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"153.01","rise":"85.46%","time":"03\/17","volumn":"6.68\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"149.21","rise":"80.85%","time":"03\/18","volumn":"5.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"156.76","rise":"90.00%","time":"03\/19","volumn":"7.65\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"157.67","rise":"91.10%","time":"03\/20","volumn":"23.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"164.59","rise":"99.49%","time":"03\/23","volumn":"10.70\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"176.91","rise":"114.42%","time":"03\/24","volumn":"15.89\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"184.01","rise":"123.03%","time":"03\/25","volumn":"11.30\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"175.82","rise":"113.10%","time":"03\/26","volumn":"11.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"171.81","rise":"108.24%","time":"03\/27","volumn":"8.01\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"164.66","rise":"99.58%","time":"03\/30","volumn":"10.14\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"164.13","rise":"98.93%","time":"03\/31","volumn":"13.71\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"169.38","rise":"105.30%","time":"04\/01","volumn":"7.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"174.37","rise":"111.34%","time":"04\/02","volumn":"5.21\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"173.18","rise":"109.90%","time":"04\/06","volumn":"3.93\u4e07"}],"points":"240"}}