DDS是什么意思
DDS Digital Data Storage 数据备份与归档 早期磁带存储技术，用于大容量数据保存 DDS Distributed Data Service 企业数据管理 分布式数据访问与同步...
DDS:新一代中间件技术解析 CSDN博客
DDS技术解析与应用 CSDN博客
OpenDDS之DDS学习笔记 CSDN博客
DDS频率合成技术解析 CSDN博客
{"amount":"5301.30\u4e07","changeAmount":"7.08","close":"560.97","currentPrice":"568.05","currenttime":"2026-07-25 07:34:05","e":{"@attributes":{"datetime":"2026-07-25 07:34:05","e1":"568.05","e2":"7.08","e3":"(1.26%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/21","07\/22","07\/23","07\/24","07\/25"]},"cy":{"o":["588.91","578.28","567.65","557.01","546.38"]},"cyrate":{"o":["7.53%","5.59%","3.65%","1.70%","-0.24%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"547.68","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"546.73","rise":"-0.17%","time":"02:40","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"548.12","rise":"0.08%","time":"02:45","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"546.38","rise":"-0.24%","time":"02:50","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.15","rise":"0.45%","time":"02:55","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.15","rise":"0.45%","time":"03:00","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.26","rise":"0.47%","time":"03:05","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.75","rise":"0.56%","time":"03:10","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"551.39","rise":"0.68%","time":"03:15","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"549.40","rise":"0.31%","time":"03:20","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.74","rise":"0.56%","time":"03:25","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"551.14","rise":"0.63%","time":"03:30","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"551.14","rise":"0.63%","time":"03:35","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"550.20","rise":"0.46%","time":"03:40","volumn":"16.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"552.82","rise":"0.94%","time":"03:45","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"551.50","rise":"0.70%","time":"03:50","volumn":"53.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"552.60","rise":"0.90%","time":"03:55","volumn":"20.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"555.99","rise":"1.52%","time":"04:00","volumn":"365.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"549.59","rise":"0.35%","time":"21:35","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.40","rise":"1.59%","time":"21:40","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"549.94","rise":"0.41%","time":"21:45","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"551.92","rise":"0.78%","time":"21:50","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"555.06","rise":"1.35%","time":"21:55","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"553.22","rise":"1.01%","time":"22:00","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.88","rise":"1.68%","time":"22:05","volumn":"72.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"553.99","rise":"1.15%","time":"22:10","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"554.66","rise":"1.27%","time":"22:15","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"555.77","rise":"1.48%","time":"22:20","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"554.07","rise":"1.17%","time":"22:25","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"554.07","rise":"1.17%","time":"22:30","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"554.07","rise":"1.17%","time":"22:35","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.41","rise":"1.59%","time":"22:40","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.41","rise":"1.59%","time":"22:45","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.41","rise":"1.59%","time":"22:50","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"557.65","rise":"1.82%","time":"22:55","volumn":"10.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"558.78","rise":"2.03%","time":"23:00","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"558.78","rise":"2.03%","time":"23:05","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.25","rise":"1.56%","time":"23:10","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"556.25","rise":"1.56%","time":"23:15","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"559.90","rise":"2.23%","time":"23:20","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"558.99","rise":"2.06%","time":"23:25","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"559.18","rise":"2.10%","time":"23:30","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"559.18","rise":"2.10%","time":"23:35","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"557.73","rise":"1.83%","time":"23:40","volumn":"10.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"558.88","rise":"2.04%","time":"23:45","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"558.88","rise":"2.04%","time":"23:50","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"557.96","rise":"1.88%","time":"23:55","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"554.56","rise":"1.26%","time":"00:00","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"559.26","rise":"2.11%","time":"00:05","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"557.82","rise":"1.85%","time":"00:10","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"557.82","rise":"1.85%","time":"00:15","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"557.82","rise":"1.85%","time":"00:20","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.93","rise":"2.05%","time":"00:25","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.12","rise":"1.91%","time":"00:30","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.12","rise":"1.91%","time":"00:35","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.12","rise":"1.91%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.12","rise":"1.91%","time":"00:45","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.66","rise":"2.00%","time":"00:50","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"559.02","rise":"2.07%","time":"00:55","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"560.00","rise":"2.25%","time":"01:00","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"558.27","rise":"1.93%","time":"01:05","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"560.59","rise":"2.36%","time":"01:10","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"560.59","rise":"2.36%","time":"01:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"560.59","rise":"2.36%","time":"01:20","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"559.82","rise":"2.22%","time":"01:25","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"561.61","rise":"2.54%","time":"01:30","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"561.61","rise":"2.54%","time":"01:35","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"561.61","rise":"2.54%","time":"01:40","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"563.10","rise":"2.82%","time":"01:45","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"564.50","rise":"3.07%","time":"01:50","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"564.68","rise":"3.10%","time":"01:55","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"563.68","rise":"2.92%","time":"02:00","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"563.50","rise":"2.89%","time":"02:05","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"563.63","rise":"2.91%","time":"02:10","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.07","rise":"3.36%","time":"02:15","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.80","rise":"3.49%","time":"02:20","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.00","rise":"3.35%","time":"02:25","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"564.71","rise":"3.11%","time":"02:30","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.09","rise":"3.36%","time":"02:35","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.34","rise":"3.22%","time":"02:40","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"564.91","rise":"3.15%","time":"02:45","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.60","rise":"3.27%","time":"02:50","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.31","rise":"3.40%","time":"02:55","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.77","rise":"3.30%","time":"03:00","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.82","rise":"3.31%","time":"03:05","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.82","rise":"3.31%","time":"03:10","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.34","rise":"3.41%","time":"03:15","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"568.22","rise":"3.75%","time":"03:20","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.87","rise":"3.32%","time":"03:25","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"567.40","rise":"3.60%","time":"03:30","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"568.13","rise":"3.73%","time":"03:35","volumn":"35.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"567.68","rise":"3.65%","time":"03:40","volumn":"11.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.67","rise":"3.47%","time":"03:45","volumn":"16.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"565.87","rise":"3.32%","time":"03:50","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"567.40","rise":"3.60%","time":"03:55","volumn":"35.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"568.27","rise":"3.76%","time":"04:00","volumn":"297.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"574.22","rise":"4.85%","time":"21:35","volumn":"39.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"573.99","rise":"4.80%","time":"21:40","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.75","rise":"4.39%","time":"21:45","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"574.00","rise":"4.81%","time":"21:50","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"574.00","rise":"4.81%","time":"21:55","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"566.85","rise":"3.50%","time":"22:00","volumn":"39.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"568.61","rise":"3.82%","time":"22:05","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"570.98","rise":"4.25%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:15","volumn":"11.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:20","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:25","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:30","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:35","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.58","rise":"4.00%","time":"22:45","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"570.12","rise":"4.10%","time":"22:50","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"570.12","rise":"4.10%","time":"22:55","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.92","rise":"4.06%","time":"23:00","volumn":"18.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.92","rise":"4.06%","time":"23:05","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.92","rise":"4.06%","time":"23:10","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.92","rise":"4.06%","time":"23:15","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"569.92","rise":"4.06%","time":"23:20","volumn":"16.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.71","rise":"4.39%","time":"23:25","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.71","rise":"4.39%","time":"23:30","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.71","rise":"4.39%","time":"23:35","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"570.57","rise":"4.18%","time":"23:40","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.11","rise":"4.28%","time":"23:45","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.11","rise":"4.28%","time":"23:50","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"571.11","rise":"4.28%","time":"23:55","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.27","rise":"5.40%","time":"00:00","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.11","rise":"5.19%","time":"00:05","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"575.25","rise":"5.03%","time":"00:10","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.27","rise":"4.86%","time":"00:15","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.27","rise":"4.86%","time":"00:20","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.26","rise":"5.40%","time":"00:25","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.30","rise":"4.86%","time":"00:30","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.30","rise":"4.86%","time":"00:35","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.30","rise":"4.86%","time":"00:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"00:45","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"00:50","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"00:55","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"01:00","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"01:05","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"577.98","rise":"5.53%","time":"01:10","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"575.50","rise":"5.08%","time":"01:15","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"575.50","rise":"5.08%","time":"01:20","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.59","rise":"5.28%","time":"01:25","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.59","rise":"5.28%","time":"01:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.59","rise":"5.28%","time":"01:35","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.07","rise":"4.82%","time":"01:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"573.99","rise":"4.80%","time":"01:45","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"573.99","rise":"4.80%","time":"01:50","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"575.61","rise":"5.10%","time":"01:55","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"580.13","rise":"5.92%","time":"02:00","volumn":"65.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"580.02","rise":"5.90%","time":"02:05","volumn":"19.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"580.02","rise":"5.90%","time":"02:10","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.59","rise":"6.37%","time":"02:15","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.09","rise":"6.28%","time":"02:20","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.34","rise":"6.51%","time":"02:25","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.14","rise":"6.48%","time":"02:30","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"580.62","rise":"6.01%","time":"02:35","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"581.20","rise":"6.12%","time":"02:40","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"581.11","rise":"6.10%","time":"02:45","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"581.11","rise":"6.10%","time":"02:50","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.20","rise":"6.49%","time":"02:55","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.16","rise":"6.48%","time":"03:00","volumn":"12.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.07","rise":"6.28%","time":"03:05","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.14","rise":"6.29%","time":"03:10","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.00","rise":"6.27%","time":"03:15","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"582.03","rise":"6.27%","time":"03:20","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"585.42","rise":"6.89%","time":"03:25","volumn":"51.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"585.42","rise":"6.89%","time":"03:30","volumn":"40.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"588.57","rise":"7.47%","time":"03:35","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.70","rise":"6.58%","time":"03:40","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"586.03","rise":"7.00%","time":"03:45","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"586.45","rise":"7.08%","time":"03:50","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"588.08","rise":"7.38%","time":"03:55","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"588.91","rise":"7.53%","time":"04:00","volumn":"113.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"580.25","rise":"5.95%","time":"21:35","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"578.23","rise":"5.58%","time":"21:40","volumn":"29.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"587.81","rise":"7.33%","time":"21:45","volumn":"23.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"586.64","rise":"7.11%","time":"21:50","volumn":"112.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"586.64","rise":"7.11%","time":"21:55","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"583.13","rise":"6.47%","time":"22:00","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.30","rise":"4.86%","time":"22:05","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.51","rise":"4.90%","time":"22:10","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.51","rise":"4.90%","time":"22:15","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.37","rise":"5.24%","time":"22:20","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"576.33","rise":"5.23%","time":"22:25","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.36","rise":"4.87%","time":"22:30","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"570.77","rise":"4.22%","time":"22:35","volumn":"18.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"570.66","rise":"4.20%","time":"22:40","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"570.17","rise":"4.11%","time":"22:45","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"569.41","rise":"3.97%","time":"22:50","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"574.12","rise":"4.83%","time":"22:55","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"573.71","rise":"4.75%","time":"23:00","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"573.71","rise":"4.75%","time":"23:05","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"573.71","rise":"4.75%","time":"23:10","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"572.20","rise":"4.48%","time":"23:15","volumn":"26.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"572.20","rise":"4.48%","time":"23:20","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"572.29","rise":"4.49%","time":"23:25","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"572.29","rise":"4.49%","time":"23:30","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"569.91","rise":"4.06%","time":"23:35","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"571.99","rise":"4.44%","time":"23:40","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"569.06","rise":"3.90%","time":"23:45","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"567.06","rise":"3.54%","time":"23:50","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"568.66","rise":"3.83%","time":"23:55","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.78","rise":"3.67%","time":"00:00","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"566.28","rise":"3.40%","time":"00:05","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.30","rise":"3.76%","time":"00:10","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"566.30","rise":"3.40%","time":"00:15","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.65","rise":"3.83%","time":"00:20","volumn":"27.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"566.04","rise":"3.35%","time":"00:25","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"565.98","rise":"3.34%","time":"00:30","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"566.78","rise":"3.49%","time":"00:35","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"565.00","rise":"3.16%","time":"00:40","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.46","rise":"2.88%","time":"00:45","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.06","rise":"2.99%","time":"00:50","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"565.18","rise":"3.20%","time":"00:55","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.54","rise":"3.08%","time":"01:00","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"565.54","rise":"3.26%","time":"01:05","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.48","rise":"3.07%","time":"01:10","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.72","rise":"3.11%","time":"01:15","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.85","rise":"3.14%","time":"01:20","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.12","rise":"3.00%","time":"01:25","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.16","rise":"2.83%","time":"01:30","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.56","rise":"2.90%","time":"01:35","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.49","rise":"3.07%","time":"01:40","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.17","rise":"2.83%","time":"01:45","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.14","rise":"2.82%","time":"01:50","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.60","rise":"2.72%","time":"01:55","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.14","rise":"2.64%","time":"02:00","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.41","rise":"2.87%","time":"02:05","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.92","rise":"2.60%","time":"02:10","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.27","rise":"2.48%","time":"02:15","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.23","rise":"2.66%","time":"02:20","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.71","rise":"2.56%","time":"02:25","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.53","rise":"2.53%","time":"02:30","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.52","rise":"2.53%","time":"02:35","volumn":"23.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.28","rise":"2.67%","time":"02:40","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.61","rise":"2.54%","time":"02:45","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.65","rise":"2.55%","time":"02:50","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.12","rise":"2.45%","time":"02:55","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.11","rise":"2.45%","time":"03:00","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.52","rise":"2.53%","time":"03:05","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.42","rise":"2.51%","time":"03:10","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.68","rise":"2.92%","time":"03:15","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.91","rise":"3.15%","time":"03:20","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.63","rise":"2.36%","time":"03:25","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.98","rise":"2.06%","time":"03:30","volumn":"29.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"559.61","rise":"2.18%","time":"03:35","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.86","rise":"2.04%","time":"03:40","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"559.09","rise":"2.08%","time":"03:45","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"557.00","rise":"1.70%","time":"03:50","volumn":"56.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"559.47","rise":"2.15%","time":"03:55","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.97","rise":"2.43%","time":"04:00","volumn":"310.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"2.25%","time":"21:35","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"2.25%","time":"21:40","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"2.25%","time":"21:45","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"2.25%","time":"21:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"2.25%","time":"21:55","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.02","rise":"2.98%","time":"22:00","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.33","rise":"3.04%","time":"22:05","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.28","rise":"2.85%","time":"22:10","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.00","rise":"2.43%","time":"22:15","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"2.36%","time":"22:20","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.36","rise":"2.86%","time":"22:25","volumn":"47.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"3.14%","time":"22:30","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.31","rise":"1.94%","time":"22:35","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"553.78","rise":"1.11%","time":"22:40","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"2.07%","time":"22:45","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"2.07%","time":"22:50","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"2.07%","time":"22:55","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"2.07%","time":"23:00","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"3.00%","time":"23:05","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.46","rise":"2.70%","time":"23:10","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"2.57%","time":"23:15","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"2.91%","time":"23:20","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"3.53%","time":"23:25","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.00","rise":"3.89%","time":"23:30","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"3.89%","time":"23:35","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.86","rise":"3.87%","time":"23:40","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"3.86%","time":"23:45","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.92","rise":"3.88%","time":"23:50","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.28","rise":"3.94%","time":"23:55","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"4.08%","time":"00:00","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"4.08%","time":"00:05","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"3.96%","time":"00:10","volumn":"6.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.67","rise":"4.20%","time":"00:15","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"3.95%","time":"00:20","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"3.95%","time":"00:25","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"3.95%","time":"00:30","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.68","rise":"4.38%","time":"00:35","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"4.29%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"4.18%","time":"00:45","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"4.18%","time":"00:50","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"4.18%","time":"00:55","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"4.18%","time":"01:00","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"4.19%","time":"01:05","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"3.93%","time":"01:10","volumn":"6.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"3.93%","time":"01:15","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"3.93%","time":"01:20","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"4.21%","time":"01:25","volumn":"14.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"4.21%","time":"01:30","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"4.21%","time":"01:35","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"4.21%","time":"01:40","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.81","rise":"4.22%","time":"01:45","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"3.70%","time":"01:50","volumn":"20.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"3.69%","time":"01:55","volumn":"4.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"3.69%","time":"02:00","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"3.69%","time":"02:05","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"3.64%","time":"02:10","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"3.64%","time":"02:15","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"3.64%","time":"02:20","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"3.43%","time":"02:25","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"3.43%","time":"02:30","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"3.43%","time":"02:35","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"3.94%","time":"02:40","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"3.94%","time":"02:45","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"3.94%","time":"02:50","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"3.94%","time":"02:55","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.36","rise":"3.96%","time":"03:00","volumn":"11.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.18","rise":"3.93%","time":"03:05","volumn":"3.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"3.87%","time":"03:10","volumn":"5.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"3.87%","time":"03:15","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"3.87%","time":"03:20","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.40","rise":"3.97%","time":"03:25","volumn":"5.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.04","rise":"3.72%","time":"03:30","volumn":"15.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.68","rise":"4.02%","time":"03:35","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"3.82%","time":"03:40","volumn":"7.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.74","rise":"4.03%","time":"03:45","volumn":"15.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.99","rise":"4.26%","time":"03:50","volumn":"29.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.93","rise":"4.25%","time":"03:55","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.05","rise":"3.72%","time":"04:00","volumn":"290.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.76","ratio":"0.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.93","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.23","ratio":"-1.12%"}],"marketCapitalization":"88.73\u4ebf","maxPrice":"572.34","minPrice":"553.78","monthlyTendency":{"cx":{"o":["2026\/06\/26","2026\/07\/24"]},"cy":{"o":["589.33","569.60","549.86","530.12","510.39"]},"cyrate":{"o":["2.02%","-1.40%","-4.81%","-8.23%","-11.65%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"577.66","rise":"0","time":"06\/26","volumn":"1266.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"537.08","rise":"-7.02%","time":"06\/29","volumn":"1670.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"527.75","rise":"-8.64%","time":"06\/30","volumn":"1148.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"539.21","rise":"-6.66%","time":"07\/01","volumn":"1025.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"547.21","rise":"-5.27%","time":"07\/02","volumn":"1118.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"516.58","rise":"-10.57%","time":"07\/06","volumn":"1535.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"521.45","rise":"-9.73%","time":"07\/07","volumn":"1092.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"516.42","rise":"-10.60%","time":"07\/08","volumn":"1352.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"510.39","rise":"-11.65%","time":"07\/09","volumn":"1125.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"523.78","rise":"-9.33%","time":"07\/10","volumn":"877.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"525.51","rise":"-9.03%","time":"07\/13","volumn":"1128.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"527.39","rise":"-8.70%","time":"07\/14","volumn":"839.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"536.56","rise":"-7.11%","time":"07\/15","volumn":"1059.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"544.92","rise":"-5.67%","time":"07\/16","volumn":"951.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"550.93","rise":"-4.63%","time":"07\/17","volumn":"932.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"555.99","rise":"-3.75%","time":"07\/20","volumn":"1046.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"568.27","rise":"-1.63%","time":"07\/21","volumn":"1021.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"589.33","rise":"2.02%","time":"07\/22","volumn":"1113.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"560.97","rise":"-2.89%","time":"07\/23","volumn":"1477.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.05","rise":"-1.66%","time":"07\/24","volumn":"934.00"}],"points":"20"},"open":"556.64","priceChangeRatio":"1.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u72c4\u4e50\u767e\u8d27","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["572.34","567.70","563.06","558.42","553.78"]},"cyrate":{"o":["2.03%","1.20%","0.37%","-0.45%","-1.28%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.97","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.86","rise":"1.23%","time":"21:32","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.86","rise":"1.23%","time":"21:33","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.86","rise":"1.23%","time":"21:34","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:35","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:36","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:37","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:38","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:39","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:40","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:41","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:42","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:43","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:44","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:45","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:46","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:47","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:48","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:49","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:50","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:51","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:52","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:53","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:54","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:55","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:56","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:57","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:58","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.00","rise":"-0.17%","time":"21:59","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.02","rise":"0.54%","time":"22:00","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.23","rise":"0.22%","time":"22:01","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.62","rise":"0.29%","time":"22:02","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.85","rise":"0.16%","time":"22:03","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.85","rise":"0.16%","time":"22:04","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.33","rise":"0.60%","time":"22:05","volumn":"51.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.73","rise":"0.31%","time":"22:06","volumn":"59.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.73","rise":"0.31%","time":"22:07","volumn":"59.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.73","rise":"0.31%","time":"22:08","volumn":"59.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.73","rise":"0.31%","time":"22:09","volumn":"59.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.28","rise":"0.41%","time":"22:10","volumn":"71.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.03","rise":"-0.17%","time":"22:11","volumn":"80.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.65","rise":"-0.06%","time":"22:12","volumn":"83.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.00","rise":"0.01%","time":"22:13","volumn":"85.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.00","rise":"0.01%","time":"22:14","volumn":"85.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.00","rise":"0.01%","time":"22:15","volumn":"85.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.00","rise":"0.01%","time":"22:16","volumn":"86.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"-0.06%","time":"22:17","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"-0.06%","time":"22:18","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"-0.06%","time":"22:19","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"-0.06%","time":"22:20","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"560.62","rise":"-0.06%","time":"22:21","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.94","rise":"0.35%","time":"22:22","volumn":"91.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.94","rise":"0.35%","time":"22:23","volumn":"109.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.94","rise":"0.35%","time":"22:24","volumn":"109.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.36","rise":"0.43%","time":"22:25","volumn":"137.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:26","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:27","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:28","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:29","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:30","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.87","rise":"0.70%","time":"22:31","volumn":"145.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.65","rise":"0.48%","time":"22:32","volumn":"146.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.65","rise":"0.48%","time":"22:33","volumn":"147.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.66","rise":"0.48%","time":"22:34","volumn":"150.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.31","rise":"-0.47%","time":"22:35","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.31","rise":"-0.47%","time":"22:36","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.31","rise":"-0.47%","time":"22:37","volumn":"156.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"553.78","rise":"-1.28%","time":"22:38","volumn":"162.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"553.78","rise":"-1.28%","time":"22:39","volumn":"176.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"553.78","rise":"-1.28%","time":"22:40","volumn":"176.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"553.78","rise":"-1.28%","time":"22:41","volumn":"176.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"556.78","rise":"-0.75%","time":"22:42","volumn":"177.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"556.78","rise":"-0.75%","time":"22:43","volumn":"177.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"556.78","rise":"-0.75%","time":"22:44","volumn":"177.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:45","volumn":"181.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:46","volumn":"181.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:47","volumn":"182.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:48","volumn":"183.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:49","volumn":"184.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:50","volumn":"184.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:51","volumn":"185.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:52","volumn":"185.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:53","volumn":"185.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:54","volumn":"191.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:55","volumn":"192.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:56","volumn":"192.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:57","volumn":"193.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:58","volumn":"193.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"22:59","volumn":"193.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"558.99","rise":"-0.35%","time":"23:00","volumn":"194.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.07","rise":"0.55%","time":"23:01","volumn":"195.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.07","rise":"0.55%","time":"23:02","volumn":"195.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:03","volumn":"196.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:04","volumn":"196.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:05","volumn":"196.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:06","volumn":"197.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:07","volumn":"200.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"564.10","rise":"0.56%","time":"23:08","volumn":"200.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.96","rise":"0.53%","time":"23:09","volumn":"201.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"562.46","rise":"0.27%","time":"23:10","volumn":"202.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"0.14%","time":"23:11","volumn":"208.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"0.14%","time":"23:12","volumn":"209.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"0.14%","time":"23:13","volumn":"209.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"0.14%","time":"23:14","volumn":"210.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"561.74","rise":"0.14%","time":"23:15","volumn":"210.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"0.47%","time":"23:16","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"0.47%","time":"23:17","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"0.47%","time":"23:18","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"0.47%","time":"23:19","volumn":"212.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"563.63","rise":"0.47%","time":"23:20","volumn":"212.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:21","volumn":"252.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:22","volumn":"252.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:23","volumn":"252.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:24","volumn":"253.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:25","volumn":"255.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"567.03","rise":"1.08%","time":"23:26","volumn":"257.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:27","volumn":"267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:28","volumn":"268.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.00","rise":"1.43%","time":"23:29","volumn":"269.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.00","rise":"1.43%","time":"23:30","volumn":"269.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.00","rise":"1.43%","time":"23:31","volumn":"271.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:32","volumn":"272.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:33","volumn":"272.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:34","volumn":"273.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:35","volumn":"274.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:36","volumn":"274.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.96","rise":"1.42%","time":"23:37","volumn":"275.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.86","rise":"1.41%","time":"23:38","volumn":"281.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.86","rise":"1.41%","time":"23:39","volumn":"283.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.86","rise":"1.41%","time":"23:40","volumn":"283.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.86","rise":"1.41%","time":"23:41","volumn":"284.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:42","volumn":"284.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:43","volumn":"286.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:44","volumn":"289.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:45","volumn":"290.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:46","volumn":"291.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.84","rise":"1.40%","time":"23:47","volumn":"291.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.91","rise":"1.42%","time":"23:48","volumn":"296.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.92","rise":"1.42%","time":"23:49","volumn":"299.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.92","rise":"1.42%","time":"23:50","volumn":"299.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.92","rise":"1.42%","time":"23:51","volumn":"299.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.92","rise":"1.42%","time":"23:52","volumn":"300.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.28","rise":"1.48%","time":"23:53","volumn":"301.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.28","rise":"1.48%","time":"23:54","volumn":"301.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"569.28","rise":"1.48%","time":"23:55","volumn":"301.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"570.00","rise":"1.61%","time":"23:56","volumn":"304.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"570.00","rise":"1.61%","time":"23:57","volumn":"305.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"570.00","rise":"1.61%","time":"23:58","volumn":"305.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"570.00","rise":"1.61%","time":"23:59","volumn":"305.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:00","volumn":"305.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:01","volumn":"306.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:02","volumn":"307.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:03","volumn":"307.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:04","volumn":"307.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:05","volumn":"307.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.00","rise":"1.61%","time":"00:06","volumn":"307.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:07","volumn":"311.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:08","volumn":"312.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:09","volumn":"312.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:10","volumn":"313.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:11","volumn":"313.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:12","volumn":"314.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.39","rise":"1.50%","time":"00:13","volumn":"314.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.67","rise":"1.73%","time":"00:14","volumn":"315.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.67","rise":"1.73%","time":"00:15","volumn":"317.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.32","rise":"1.49%","time":"00:16","volumn":"321.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.32","rise":"1.49%","time":"00:17","volumn":"321.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.32","rise":"1.49%","time":"00:18","volumn":"322.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:19","volumn":"325.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:20","volumn":"325.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:21","volumn":"325.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:22","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:23","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:24","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:25","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:26","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.30","rise":"1.48%","time":"00:27","volumn":"327.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:28","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:29","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:30","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:31","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.29","rise":"1.48%","time":"00:32","volumn":"328.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.94","rise":"1.96%","time":"00:33","volumn":"379.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.68","rise":"1.91%","time":"00:34","volumn":"385.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.68","rise":"1.91%","time":"00:35","volumn":"385.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.06","rise":"1.80%","time":"00:36","volumn":"387.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"1.82%","time":"00:37","volumn":"388.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"1.82%","time":"00:38","volumn":"388.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"1.82%","time":"00:39","volumn":"389.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"1.82%","time":"00:40","volumn":"390.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.20","rise":"1.82%","time":"00:41","volumn":"390.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:42","volumn":"395.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:43","volumn":"396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:44","volumn":"397.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:45","volumn":"397.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:46","volumn":"398.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:47","volumn":"398.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:48","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:49","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:50","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:51","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:52","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:53","volumn":"400.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:54","volumn":"401.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:55","volumn":"401.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:56","volumn":"401.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:57","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:58","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"00:59","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"01:00","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"01:01","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"01:02","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"01:03","volumn":"403.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.60","rise":"1.72%","time":"01:04","volumn":"404.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"1.72%","time":"01:05","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"1.72%","time":"01:06","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"1.72%","time":"01:07","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"1.72%","time":"01:08","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.61","rise":"1.72%","time":"01:09","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:10","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:11","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:12","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:13","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:14","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:15","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:16","volumn":"413.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:17","volumn":"413.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:18","volumn":"413.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:19","volumn":"413.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.21","rise":"1.47%","time":"01:20","volumn":"414.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:21","volumn":"418.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.73","rise":"1.74%","time":"01:22","volumn":"426.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.73","rise":"1.74%","time":"01:23","volumn":"426.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:24","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:25","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:26","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:27","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:28","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:29","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:30","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:31","volumn":"429.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:32","volumn":"430.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:33","volumn":"431.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:34","volumn":"431.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:35","volumn":"431.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:36","volumn":"432.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:37","volumn":"432.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:38","volumn":"432.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:39","volumn":"432.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:40","volumn":"432.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:41","volumn":"433.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:42","volumn":"433.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:43","volumn":"433.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.74","rise":"1.74%","time":"01:44","volumn":"434.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.81","rise":"1.75%","time":"01:45","volumn":"436.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.36","rise":"1.32%","time":"01:46","volumn":"446.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"1.24%","time":"01:47","volumn":"454.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"1.24%","time":"01:48","volumn":"456.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"1.24%","time":"01:49","volumn":"456.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"1.24%","time":"01:50","volumn":"457.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.94","rise":"1.24%","time":"01:51","volumn":"458.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:52","volumn":"459.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:53","volumn":"461.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:54","volumn":"461.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:55","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:56","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:57","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:58","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"01:59","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:00","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:01","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:02","volumn":"462.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:03","volumn":"463.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:04","volumn":"463.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:05","volumn":"463.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:06","volumn":"464.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:07","volumn":"464.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.91","rise":"1.24%","time":"02:08","volumn":"465.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:09","volumn":"466.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:10","volumn":"466.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:11","volumn":"467.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:12","volumn":"467.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:13","volumn":"467.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:14","volumn":"467.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:15","volumn":"467.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:16","volumn":"468.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:17","volumn":"468.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:18","volumn":"468.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:19","volumn":"469.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.61","rise":"1.18%","time":"02:20","volumn":"469.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.65","rise":"1.01%","time":"02:21","volumn":"470.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"567.84","rise":"1.22%","time":"02:22","volumn":"471.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:23","volumn":"476.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:24","volumn":"478.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:25","volumn":"482.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:26","volumn":"483.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:27","volumn":"483.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:28","volumn":"483.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:29","volumn":"484.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:30","volumn":"484.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:31","volumn":"485.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:32","volumn":"486.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:33","volumn":"486.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:34","volumn":"486.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:35","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:36","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:37","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:38","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"566.49","rise":"0.98%","time":"02:39","volumn":"492.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:40","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:41","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:42","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:43","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:44","volumn":"495.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:45","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:46","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:47","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:48","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:49","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:50","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:51","volumn":"496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.22","rise":"1.47%","time":"02:52","volumn":"497.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.95","rise":"1.42%","time":"02:53","volumn":"504.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:54","volumn":"505.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:55","volumn":"505.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:56","volumn":"506.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:57","volumn":"507.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:58","volumn":"508.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.25","rise":"1.48%","time":"02:59","volumn":"508.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.36","rise":"1.49%","time":"03:00","volumn":"517.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.36","rise":"1.49%","time":"03:01","volumn":"517.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.18","rise":"1.46%","time":"03:02","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.18","rise":"1.46%","time":"03:03","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.18","rise":"1.46%","time":"03:04","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.18","rise":"1.46%","time":"03:05","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.28","rise":"1.48%","time":"03:06","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.28","rise":"1.48%","time":"03:07","volumn":"521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.28","rise":"1.48%","time":"03:08","volumn":"522.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.28","rise":"1.48%","time":"03:09","volumn":"522.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:10","volumn":"526.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:11","volumn":"526.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:12","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:13","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:14","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:15","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:16","volumn":"527.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:17","volumn":"528.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:18","volumn":"528.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:19","volumn":"529.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:20","volumn":"529.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:21","volumn":"530.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:22","volumn":"530.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.40","rise":"1.50%","time":"03:23","volumn":"534.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.40","rise":"1.50%","time":"03:24","volumn":"535.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.40","rise":"1.50%","time":"03:25","volumn":"535.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:26","volumn":"545.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:27","volumn":"545.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:28","volumn":"545.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.88","rise":"1.41%","time":"03:29","volumn":"546.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.04","rise":"1.26%","time":"03:30","volumn":"550.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.84","rise":"1.40%","time":"03:31","volumn":"551.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.84","rise":"1.40%","time":"03:32","volumn":"552.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.61","rise":"1.54%","time":"03:33","volumn":"555.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.61","rise":"1.54%","time":"03:34","volumn":"556.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.68","rise":"1.55%","time":"03:35","volumn":"557.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.68","rise":"1.55%","time":"03:36","volumn":"557.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.68","rise":"1.55%","time":"03:37","volumn":"559.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.68","rise":"1.55%","time":"03:38","volumn":"562.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:39","volumn":"564.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:40","volumn":"565.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:41","volumn":"565.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:42","volumn":"567.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:43","volumn":"568.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.61","rise":"1.36%","time":"03:44","volumn":"569.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.74","rise":"1.56%","time":"03:45","volumn":"581.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.74","rise":"1.56%","time":"03:46","volumn":"583.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.98","rise":"1.61%","time":"03:47","volumn":"593.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.98","rise":"1.61%","time":"03:48","volumn":"594.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.00","rise":"1.79%","time":"03:49","volumn":"596.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.99","rise":"1.79%","time":"03:50","volumn":"611.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"572.34","rise":"2.03%","time":"03:51","volumn":"617.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.91","rise":"1.95%","time":"03:52","volumn":"628.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"571.69","rise":"1.91%","time":"03:53","volumn":"635.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.93","rise":"1.78%","time":"03:54","volumn":"646.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.93","rise":"1.78%","time":"03:55","volumn":"649.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.38","rise":"1.68%","time":"03:56","volumn":"663.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"570.89","rise":"1.77%","time":"03:57","volumn":"683.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.26","rise":"1.48%","time":"03:58","volumn":"711.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"569.26","rise":"1.48%","time":"03:59","volumn":"726.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"568.05","rise":"1.26%","time":"04:00","volumn":"1108.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u72c4\u4e50\u767e\u8d27[DDS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DDS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DDS.html?from=360search","volume":"9.34\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/11","2026\/07\/24"]},"cy":{"o":["699.83","633.92","568.02","502.12","436.21"]},"cyrate":{"o":["60.43%","45.96%","31.48%","17.00%","2.53%"]},"p":[{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"436.21","rise":"0","time":"08\/11","volumn":"1146.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"447.23","rise":"2.53%","time":"08\/12","volumn":"1433.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"466.85","rise":"7.02%","time":"08\/13","volumn":"1364.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"467.53","rise":"7.18%","time":"08\/14","volumn":"2709.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"484.48","rise":"11.07%","time":"08\/15","volumn":"1726.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"492.38","rise":"12.88%","time":"08\/18","volumn":"1313.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"488.04","rise":"11.88%","time":"08\/19","volumn":"2395.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"466.16","rise":"6.87%","time":"08\/20","volumn":"1013.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"475.60","rise":"9.03%","time":"08\/21","volumn":"920.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"502.72","rise":"15.25%","time":"08\/22","volumn":"950.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"503.74","rise":"15.48%","time":"08\/25","volumn":"926.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"494.12","rise":"13.28%","time":"08\/26","volumn":"2900.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"517.35","rise":"18.60%","time":"08\/27","volumn":"1891.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"515.92","rise":"18.27%","time":"08\/28","volumn":"1621.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"501.71","rise":"15.02%","time":"08\/29","volumn":"942.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"521.43","rise":"19.54%","time":"09\/02","volumn":"873.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"527.13","rise":"20.84%","time":"09\/03","volumn":"1206.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"541.28","rise":"24.09%","time":"09\/04","volumn":"1436.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"545.14","rise":"24.97%","time":"09\/05","volumn":"1585.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"547.30","rise":"25.47%","time":"09\/08","volumn":"1461.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"537.03","rise":"23.11%","time":"09\/09","volumn":"1105.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"537.83","rise":"23.30%","time":"09\/10","volumn":"1551.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"554.76","rise":"27.18%","time":"09\/11","volumn":"993.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"542.98","rise":"24.48%","time":"09\/12","volumn":"1002.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"555.68","rise":"27.39%","time":"09\/15","volumn":"1045.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"561.59","rise":"28.74%","time":"09\/16","volumn":"1025.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"564.72","rise":"29.46%","time":"09\/17","volumn":"816.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"570.87","rise":"30.87%","time":"09\/18","volumn":"746.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"567.75","rise":"30.16%","time":"09\/19","volumn":"1688.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"542.03","rise":"24.26%","time":"09\/22","volumn":"1575.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"577.74","rise":"32.45%","time":"09\/23","volumn":"1474.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"579.47","rise":"32.84%","time":"09\/24","volumn":"1496.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"579.59","rise":"32.87%","time":"09\/25","volumn":"970.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"592.56","rise":"35.84%","time":"09\/26","volumn":"1013.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"588.93","rise":"35.01%","time":"09\/29","volumn":"1235.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"583.58","rise":"33.78%","time":"09\/30","volumn":"842.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"598.00","rise":"37.09%","time":"10\/01","volumn":"923.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"592.95","rise":"35.93%","time":"10\/02","volumn":"862.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"585.35","rise":"34.19%","time":"10\/03","volumn":"1045.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"583.73","rise":"33.82%","time":"10\/06","volumn":"1117.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"581.26","rise":"33.25%","time":"10\/07","volumn":"1266.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"578.32","rise":"32.58%","time":"10\/08","volumn":"1114.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"565.89","rise":"29.73%","time":"10\/09","volumn":"1132.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"548.42","rise":"25.72%","time":"10\/10","volumn":"1204.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"580.35","rise":"33.04%","time":"10\/13","volumn":"1049.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"590.40","rise":"35.35%","time":"10\/14","volumn":"1237.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"569.90","rise":"30.65%","time":"10\/15","volumn":"1199.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"565.18","rise":"29.57%","time":"10\/16","volumn":"717.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"563.13","rise":"29.10%","time":"10\/17","volumn":"652.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"562.81","rise":"29.02%","time":"10\/20","volumn":"580.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"563.67","rise":"29.22%","time":"10\/21","volumn":"518.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"574.66","rise":"31.74%","time":"10\/22","volumn":"944.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"571.13","rise":"30.93%","time":"10\/23","volumn":"531.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"575.34","rise":"31.90%","time":"10\/24","volumn":"551.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"585.15","rise":"34.14%","time":"10\/27","volumn":"638.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"577.79","rise":"32.46%","time":"10\/28","volumn":"1650.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"580.01","rise":"32.97%","time":"10\/29","volumn":"1405.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"565.66","rise":"29.68%","time":"10\/30","volumn":"814.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"569.18","rise":"30.48%","time":"10\/31","volumn":"1446.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"571.25","rise":"30.96%","time":"11\/03","volumn":"1605.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"564.18","rise":"29.34%","time":"11\/04","volumn":"500.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"583.85","rise":"33.85%","time":"11\/05","volumn":"1085.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"570.06","rise":"30.68%","time":"11\/06","volumn":"1337.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"574.99","rise":"31.81%","time":"11\/07","volumn":"763.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"579.31","rise":"32.81%","time":"11\/10","volumn":"912.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"578.21","rise":"32.55%","time":"11\/11","volumn":"1194.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"575.06","rise":"31.83%","time":"11\/12","volumn":"1066.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"633.16","rise":"45.15%","time":"11\/13","volumn":"3277.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"603.99","rise":"38.46%","time":"11\/14","volumn":"1739.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"564.76","rise":"29.47%","time":"11\/17","volumn":"1182.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"568.15","rise":"30.25%","time":"11\/18","volumn":"1218.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"574.51","rise":"31.70%","time":"11\/19","volumn":"853.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"565.66","rise":"29.68%","time":"11\/20","volumn":"1007.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"580.66","rise":"33.11%","time":"11\/21","volumn":"1599.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"583.49","rise":"33.76%","time":"11\/24","volumn":"1030.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"635.71","rise":"45.73%","time":"11\/25","volumn":"1355.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"640.49","rise":"46.83%","time":"11\/26","volumn":"1155.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"639.16","rise":"46.53%","time":"11\/28","volumn":"710.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"651.28","rise":"49.30%","time":"12\/01","volumn":"1599.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"648.46","rise":"48.66%","time":"12\/02","volumn":"1025.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"654.06","rise":"49.94%","time":"12\/03","volumn":"782.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"650.16","rise":"49.05%","time":"12\/04","volumn":"983.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"667.28","rise":"52.97%","time":"12\/05","volumn":"1138.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"656.36","rise":"50.47%","time":"12\/08","volumn":"980.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"681.23","rise":"56.17%","time":"12\/09","volumn":"968.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"699.83","rise":"60.43%","time":"12\/10","volumn":"820.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"697.33","rise":"59.86%","time":"12\/11","volumn":"976.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"680.96","rise":"56.11%","time":"12\/12","volumn":"596.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"677.98","rise":"55.43%","time":"12\/15","volumn":"947.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"651.46","rise":"49.35%","time":"12\/16","volumn":"1681.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"646.91","rise":"48.30%","time":"12\/17","volumn":"1263.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"651.65","rise":"49.39%","time":"12\/18","volumn":"967.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"662.73","rise":"51.93%","time":"12\/19","volumn":"2162.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"611.79","rise":"40.25%","time":"12\/22","volumn":"1887.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"624.42","rise":"43.15%","time":"12\/23","volumn":"2375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"630.18","rise":"44.47%","time":"12\/24","volumn":"1060.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"629.18","rise":"44.24%","time":"12\/26","volumn":"762.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"631.17","rise":"44.69%","time":"12\/29","volumn":"1814.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"611.69","rise":"40.23%","time":"12\/30","volumn":"2396.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"605.74","rise":"38.86%","time":"12\/31","volumn":"1059.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"636.34","rise":"45.88%","time":"01\/02","volumn":"1164.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"645.60","rise":"48.00%","time":"01\/05","volumn":"1649.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"652.15","rise":"49.50%","time":"01\/06","volumn":"1940.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"650.58","rise":"49.14%","time":"01\/07","volumn":"1636.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"689.88","rise":"58.15%","time":"01\/08","volumn":"1495.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"680.50","rise":"56.00%","time":"01\/09","volumn":"1124.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"678.79","rise":"55.61%","time":"01\/12","volumn":"1626.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"699.63","rise":"60.39%","time":"01\/13","volumn":"2031.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"648.12","rise":"48.58%","time":"01\/14","volumn":"1443.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"664.64","rise":"52.37%","time":"01\/15","volumn":"982.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"664.20","rise":"52.27%","time":"01\/16","volumn":"940.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"679.42","rise":"55.76%","time":"01\/20","volumn":"1237.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"665.88","rise":"52.65%","time":"01\/21","volumn":"1516.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.29","rise":"47.47%","time":"01\/22","volumn":"1556.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"627.34","rise":"43.82%","time":"01\/23","volumn":"1297.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"620.96","rise":"42.35%","time":"01\/26","volumn":"1140.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"610.96","rise":"40.06%","time":"01\/27","volumn":"1656.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"603.13","rise":"38.27%","time":"01\/28","volumn":"1284.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"607.94","rise":"39.37%","time":"01\/29","volumn":"1104.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"606.96","rise":"39.14%","time":"01\/30","volumn":"1318.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"632.21","rise":"44.93%","time":"02\/02","volumn":"1252.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"640.90","rise":"46.92%","time":"02\/03","volumn":"1455.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"652.44","rise":"49.57%","time":"02\/04","volumn":"1536.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"634.91","rise":"45.55%","time":"02\/05","volumn":"1761.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"665.91","rise":"52.66%","time":"02\/06","volumn":"1356.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"647.52","rise":"48.44%","time":"02\/09","volumn":"1763.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"633.91","rise":"45.32%","time":"02\/10","volumn":"1862.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"643.03","rise":"47.41%","time":"02\/11","volumn":"2174.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"648.71","rise":"48.72%","time":"02\/12","volumn":"1459.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"644.11","rise":"47.66%","time":"02\/13","volumn":"1118.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"660.08","rise":"51.32%","time":"02\/17","volumn":"1424.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"667.07","rise":"52.92%","time":"02\/18","volumn":"1615.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"662.69","rise":"51.92%","time":"02\/19","volumn":"913.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"669.40","rise":"53.46%","time":"02\/20","volumn":"1325.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"645.58","rise":"48.00%","time":"02\/23","volumn":"1580.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"595.28","rise":"36.47%","time":"02\/24","volumn":"3021.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"599.65","rise":"37.47%","time":"02\/25","volumn":"2239.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"612.13","rise":"40.33%","time":"02\/26","volumn":"1268.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"602.19","rise":"38.05%","time":"02\/27","volumn":"1596.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"606.84","rise":"39.12%","time":"03\/02","volumn":"1431.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"611.20","rise":"40.12%","time":"03\/03","volumn":"1407.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"630.34","rise":"44.50%","time":"03\/04","volumn":"1683.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"619.97","rise":"42.13%","time":"03\/05","volumn":"1664.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"588.90","rise":"35.00%","time":"03\/06","volumn":"1512.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"588.77","rise":"34.97%","time":"03\/09","volumn":"1138.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"597.57","rise":"36.99%","time":"03\/10","volumn":"1297.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"601.99","rise":"38.00%","time":"03\/11","volumn":"1348.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"573.17","rise":"31.40%","time":"03\/12","volumn":"1472.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"582.06","rise":"33.44%","time":"03\/13","volumn":"637.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"584.67","rise":"34.03%","time":"03\/16","volumn":"764.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"580.09","rise":"32.98%","time":"03\/17","volumn":"753.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"583.36","rise":"33.73%","time":"03\/18","volumn":"1502.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"601.54","rise":"37.90%","time":"03\/19","volumn":"1008.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"590.40","rise":"35.35%","time":"03\/20","volumn":"1664.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"568.36","rise":"30.30%","time":"03\/23","volumn":"1665.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"566.72","rise":"29.92%","time":"03\/24","volumn":"1422.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"566.68","rise":"29.91%","time":"03\/25","volumn":"1233.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"551.71","rise":"26.48%","time":"03\/26","volumn":"834.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"554.41","rise":"27.10%","time":"03\/27","volumn":"987.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"554.77","rise":"27.18%","time":"03\/30","volumn":"1311.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"571.81","rise":"31.09%","time":"03\/31","volumn":"786.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"576.54","rise":"32.17%","time":"04\/01","volumn":"682.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"572.06","rise":"31.14%","time":"04\/02","volumn":"1005.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"571.32","rise":"30.97%","time":"04\/06","volumn":"789.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"574.65","rise":"31.74%","time":"04\/07","volumn":"812.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"596.44","rise":"36.73%","time":"04\/08","volumn":"980.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"606.41","rise":"39.02%","time":"04\/09","volumn":"810.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"595.41","rise":"36.50%","time":"04\/10","volumn":"669.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"593.39","rise":"36.03%","time":"04\/13","volumn":"662.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"603.79","rise":"38.42%","time":"04\/14","volumn":"970.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"606.19","rise":"38.97%","time":"04\/15","volumn":"771.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"592.43","rise":"35.81%","time":"04\/16","volumn":"994.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"605.47","rise":"38.80%","time":"04\/17","volumn":"748.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"616.85","rise":"41.41%","time":"04\/20","volumn":"966.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"622.58","rise":"42.72%","time":"04\/21","volumn":"1877.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"608.70","rise":"39.54%","time":"04\/22","volumn":"660.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"603.23","rise":"38.29%","time":"04\/23","volumn":"632.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"594.90","rise":"36.38%","time":"04\/24","volumn":"539.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"594.85","rise":"36.37%","time":"04\/27","volumn":"674.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"582.45","rise":"33.53%","time":"04\/28","volumn":"630.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"561.78","rise":"28.79%","time":"04\/29","volumn":"971.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"568.92","rise":"30.42%","time":"04\/30","volumn":"841.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"565.22","rise":"29.58%","time":"05\/01","volumn":"725.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"550.49","rise":"26.20%","time":"05\/04","volumn":"675.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"558.82","rise":"28.11%","time":"05\/05","volumn":"613.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"571.17","rise":"30.94%","time":"05\/06","volumn":"1431.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"553.16","rise":"26.81%","time":"05\/07","volumn":"830.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"562.95","rise":"29.05%","time":"05\/08","volumn":"1074.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"556.49","rise":"27.57%","time":"05\/11","volumn":"1816.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"534.79","rise":"22.60%","time":"05\/12","volumn":"1266.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"532.62","rise":"22.10%","time":"05\/13","volumn":"1238.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"534.56","rise":"22.55%","time":"05\/14","volumn":"2491.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"538.39","rise":"23.42%","time":"05\/15","volumn":"1505.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"529.77","rise":"21.45%","time":"05\/18","volumn":"1458.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"530.70","rise":"21.66%","time":"05\/19","volumn":"1393.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"539.18","rise":"23.61%","time":"05\/20","volumn":"1046.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"551.55","rise":"26.44%","time":"05\/21","volumn":"981.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"561.50","rise":"28.72%","time":"05\/22","volumn":"825.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"576.45","rise":"32.15%","time":"05\/26","volumn":"1474.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"589.53","rise":"35.15%","time":"05\/27","volumn":"1756.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"608.38","rise":"39.47%","time":"05\/28","volumn":"1753.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"589.91","rise":"35.24%","time":"05\/29","volumn":"2070.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"587.89","rise":"34.77%","time":"06\/01","volumn":"811.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"592.34","rise":"35.79%","time":"06\/02","volumn":"1233.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"610.84","rise":"40.03%","time":"06\/03","volumn":"1179.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"613.20","rise":"40.57%","time":"06\/04","volumn":"1054.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"605.97","rise":"38.92%","time":"06\/05","volumn":"1403.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"611.78","rise":"40.25%","time":"06\/08","volumn":"1270.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"608.89","rise":"39.59%","time":"06\/09","volumn":"978.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"582.25","rise":"33.48%","time":"06\/10","volumn":"1019.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"613.98","rise":"40.75%","time":"06\/11","volumn":"762.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"609.71","rise":"39.77%","time":"06\/12","volumn":"887.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"565.48","rise":"29.63%","time":"06\/15","volumn":"1424.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"550.76","rise":"26.26%","time":"06\/16","volumn":"1242.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"558.49","rise":"28.03%","time":"06\/17","volumn":"865.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"554.56","rise":"27.13%","time":"06\/18","volumn":"1105.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"569.06","rise":"30.46%","time":"06\/22","volumn":"1520.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"567.55","rise":"30.11%","time":"06\/23","volumn":"1029.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"581.23","rise":"33.25%","time":"06\/24","volumn":"1387.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"580.92","rise":"33.17%","time":"06\/25","volumn":"800.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"577.66","rise":"32.43%","time":"06\/26","volumn":"1266.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"537.08","rise":"23.12%","time":"06\/29","volumn":"1670.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"527.75","rise":"20.99%","time":"06\/30","volumn":"1148.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"539.21","rise":"23.61%","time":"07\/01","volumn":"1025.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"547.21","rise":"25.45%","time":"07\/02","volumn":"1118.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"516.58","rise":"18.42%","time":"07\/06","volumn":"1535.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"521.45","rise":"19.54%","time":"07\/07","volumn":"1092.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"516.42","rise":"18.39%","time":"07\/08","volumn":"1352.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"510.39","rise":"17.01%","time":"07\/09","volumn":"1125.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"523.78","rise":"20.08%","time":"07\/10","volumn":"877.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"525.51","rise":"20.47%","time":"07\/13","volumn":"1128.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"527.39","rise":"20.90%","time":"07\/14","volumn":"839.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"536.56","rise":"23.00%","time":"07\/15","volumn":"1059.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"544.92","rise":"24.92%","time":"07\/16","volumn":"951.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"550.93","rise":"26.30%","time":"07\/17","volumn":"932.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"555.99","rise":"27.46%","time":"07\/20","volumn":"1046.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"568.27","rise":"30.27%","time":"07\/21","volumn":"1021.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"589.33","rise":"35.10%","time":"07\/22","volumn":"1113.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"560.97","rise":"28.60%","time":"07\/23","volumn":"1477.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"568.05","rise":"30.22%","time":"07\/24","volumn":"934.00"}],"points":"240"}}
dds文件怎么打开
-
1/7在百度上搜索一下dds软件，选择一个绿色版本的不用安装的，如图所示的软件。 -
2/7一般下载好就是一个压缩包的形式，解压到当前文件名，找到里边软件的应用程序，一般后缀都是exe结尾的。 -
3/7双击打开应用程序，软件就打开了，因为是绿色版本的，所以不用安装，直接就是程序的主界面，这个软件的界面... -
4/7选择软件左上角的file选项，也就是文件选项，在弹出的下拉列表中选择open，也就是打开的意思，如图所示。 -
5/7点击open后就会弹出选择dds文件的窗口，找到要打开的dds文件的位置，这里选用了一个text名称的文件，选择... -
6/7软件的界面就会出现dds文件的图像内容。 -
7/7背景颜色都可以调节，在菜单栏第二个选项option里边就可以设置。也可以放大或缩小。
- 意见反馈
- 页面反馈