360搜索

{"amount":"1.02\u4ebf","changeAmount":"-2.52","close":"681.10","currentPrice":"678.58","currenttime":"2026-01-13 04:29:43","e":{"@attributes":{"datetime":"2026-01-13 04:29:43","e1":"678.58","e2":"-2.52","e3":"(-0.37%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["691.57","679.69","667.81","655.93","644.05"]},"cyrate":{"o":["6.39%","4.57%","2.74%","0.91%","-0.91%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"650.00","rise":"0","time":"02:35","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"650.00","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"648.27","rise":"-0.27%","time":"02:45","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"648.27","rise":"-0.27%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"648.27","rise":"-0.27%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"648.51","rise":"-0.23%","time":"03:00","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"646.90","rise":"-0.48%","time":"03:05","volumn":"31.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"646.35","rise":"-0.56%","time":"03:10","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"647.21","rise":"-0.43%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"646.54","rise":"-0.53%","time":"03:20","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"647.09","rise":"-0.45%","time":"03:25","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"648.77","rise":"-0.19%","time":"03:30","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"647.52","rise":"-0.38%","time":"03:35","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"644.75","rise":"-0.81%","time":"03:40","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"645.72","rise":"-0.66%","time":"03:45","volumn":"54.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"644.77","rise":"-0.80%","time":"03:50","volumn":"32.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"645.59","rise":"-0.68%","time":"03:55","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"646.20","rise":"-0.58%","time":"04:00","volumn":"400.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"646.58","rise":"-0.53%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"645.07","rise":"-0.76%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"644.05","rise":"-0.91%","time":"21:45","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"645.68","rise":"-0.66%","time":"21:50","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"656.01","rise":"0.92%","time":"21:55","volumn":"118.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"655.62","rise":"0.86%","time":"22:00","volumn":"49.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"655.43","rise":"0.84%","time":"22:05","volumn":"93.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"656.04","rise":"0.93%","time":"22:10","volumn":"35.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"660.76","rise":"1.66%","time":"22:15","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"661.31","rise":"1.74%","time":"22:20","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"658.98","rise":"1.38%","time":"22:25","volumn":"33.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"663.59","rise":"2.09%","time":"22:30","volumn":"21.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"666.01","rise":"2.46%","time":"22:35","volumn":"48.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"662.76","rise":"1.96%","time":"22:40","volumn":"41.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"661.50","rise":"1.77%","time":"22:45","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"661.78","rise":"1.81%","time":"22:50","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"662.58","rise":"1.94%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"663.78","rise":"2.12%","time":"23:00","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"669.03","rise":"2.93%","time":"23:05","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"667.11","rise":"2.63%","time":"23:10","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"669.34","rise":"2.98%","time":"23:15","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"668.33","rise":"2.82%","time":"23:20","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"667.01","rise":"2.62%","time":"23:25","volumn":"18.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"665.93","rise":"2.45%","time":"23:30","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"664.50","rise":"2.23%","time":"23:35","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"664.72","rise":"2.26%","time":"23:40","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"665.00","rise":"2.31%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"665.30","rise":"2.35%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"665.43","rise":"2.37%","time":"23:55","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.79","rise":"2.28%","time":"00:00","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.35","rise":"2.21%","time":"00:05","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"668.64","rise":"2.87%","time":"00:10","volumn":"46.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"665.33","rise":"2.36%","time":"00:15","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"668.77","rise":"2.89%","time":"00:20","volumn":"40.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.30","rise":"2.20%","time":"00:25","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"665.67","rise":"2.41%","time":"00:30","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.41","rise":"2.22%","time":"00:35","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.74","rise":"2.27%","time":"00:40","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.83","rise":"2.28%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.69","rise":"2.26%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.64","rise":"2.10%","time":"00:55","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.25","rise":"1.89%","time":"01:00","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.12","rise":"2.02%","time":"01:05","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.74","rise":"2.27%","time":"01:10","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.63","rise":"2.10%","time":"01:15","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.70","rise":"1.95%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.68","rise":"1.95%","time":"01:25","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"660.80","rise":"1.66%","time":"01:30","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.73","rise":"1.80%","time":"01:35","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.51","rise":"1.92%","time":"01:40","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.88","rise":"1.83%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.28","rise":"1.74%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"660.00","rise":"1.54%","time":"01:55","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"660.08","rise":"1.55%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"659.37","rise":"1.44%","time":"02:05","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"659.46","rise":"1.46%","time":"02:10","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.15","rise":"1.25%","time":"02:15","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.15","rise":"0.95%","time":"02:20","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.08","rise":"0.94%","time":"02:25","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.07","rise":"0.93%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.96","rise":"1.07%","time":"02:35","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.82","rise":"1.05%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.85","rise":"1.05%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.48","rise":"1.00%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"657.50","rise":"1.15%","time":"02:55","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.30","rise":"1.28%","time":"03:00","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"659.52","rise":"1.46%","time":"03:05","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"657.25","rise":"1.12%","time":"03:10","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"657.39","rise":"1.14%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"657.07","rise":"1.09%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"653.47","rise":"0.53%","time":"03:25","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"652.68","rise":"0.41%","time":"03:30","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"651.51","rise":"0.23%","time":"03:35","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"650.63","rise":"0.10%","time":"03:40","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"651.82","rise":"0.28%","time":"03:45","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"652.33","rise":"0.36%","time":"03:50","volumn":"48.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"651.63","rise":"0.25%","time":"03:55","volumn":"63.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"652.75","rise":"0.42%","time":"04:00","volumn":"450.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.29","rise":"1.28%","time":"21:35","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"659.62","rise":"1.48%","time":"21:40","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"664.07","rise":"2.16%","time":"21:45","volumn":"49.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.31","rise":"1.89%","time":"21:50","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"660.52","rise":"1.62%","time":"21:55","volumn":"87.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"653.96","rise":"0.61%","time":"22:00","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"659.12","rise":"1.40%","time":"22:05","volumn":"84.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.49","rise":"1.77%","time":"22:10","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"660.24","rise":"1.58%","time":"22:15","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.05","rise":"2.01%","time":"22:20","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.78","rise":"1.97%","time":"22:25","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.89","rise":"1.83%","time":"22:30","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.45","rise":"1.92%","time":"22:35","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"661.76","rise":"1.81%","time":"22:40","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.09","rise":"2.01%","time":"22:45","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.42","rise":"2.06%","time":"22:50","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.90","rise":"1.98%","time":"22:55","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"662.43","rise":"1.91%","time":"23:00","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"663.09","rise":"2.01%","time":"23:05","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.00","rise":"1.23%","time":"23:10","volumn":"48.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"656.92","rise":"1.06%","time":"23:15","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"657.13","rise":"1.10%","time":"23:20","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.35","rise":"1.28%","time":"23:25","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"658.35","rise":"1.28%","time":"23:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"655.50","rise":"0.85%","time":"23:35","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"654.36","rise":"0.67%","time":"23:40","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"654.51","rise":"0.69%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"654.98","rise":"0.77%","time":"23:50","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"654.52","rise":"0.70%","time":"23:55","volumn":"27.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.10","rise":"0.94%","time":"00:00","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.35","rise":"0.82%","time":"00:05","volumn":"78.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.54","rise":"1.01%","time":"00:10","volumn":"25.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.83","rise":"1.05%","time":"00:15","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.38","rise":"0.98%","time":"00:20","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.99","rise":"0.77%","time":"00:25","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.37","rise":"0.98%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.08","rise":"0.93%","time":"00:35","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.10","rise":"0.94%","time":"00:40","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.77","rise":"0.89%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.70","rise":"0.72%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.87","rise":"0.75%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.95","rise":"0.76%","time":"01:00","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.01","rise":"0.77%","time":"01:05","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.10","rise":"0.94%","time":"01:10","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.25","rise":"0.96%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.73","rise":"0.88%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.73","rise":"0.88%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.23","rise":"0.65%","time":"01:30","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.01","rise":"0.77%","time":"01:35","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.33","rise":"0.82%","time":"01:40","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.17","rise":"0.95%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.00","rise":"0.92%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.16","rise":"0.95%","time":"01:55","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.86","rise":"0.90%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.32","rise":"0.66%","time":"02:05","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.11","rise":"0.94%","time":"02:10","volumn":"12.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.28","rise":"0.81%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.44","rise":"0.84%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.12","rise":"0.94%","time":"02:25","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.50","rise":"0.69%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.89","rise":"0.91%","time":"02:35","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.00","rise":"0.62%","time":"02:40","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.42","rise":"0.83%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.57","rise":"0.86%","time":"02:50","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.45","rise":"0.99%","time":"02:55","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"656.00","rise":"0.92%","time":"03:00","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.80","rise":"0.89%","time":"03:05","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.96","rise":"0.76%","time":"03:10","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"655.02","rise":"0.77%","time":"03:15","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"654.95","rise":"0.76%","time":"03:20","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"653.09","rise":"0.48%","time":"03:25","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"653.11","rise":"0.48%","time":"03:30","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"650.00","rise":"0.00%","time":"03:35","volumn":"25.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"648.38","rise":"-0.25%","time":"03:40","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"649.39","rise":"-0.09%","time":"03:45","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"648.63","rise":"-0.21%","time":"03:50","volumn":"41.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"650.35","rise":"0.05%","time":"03:55","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"651.18","rise":"0.18%","time":"04:00","volumn":"244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"658.65","rise":"1.33%","time":"21:35","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"659.40","rise":"1.45%","time":"21:40","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"666.07","rise":"2.47%","time":"21:45","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"666.48","rise":"2.54%","time":"21:50","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"671.32","rise":"3.28%","time":"21:55","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"664.25","rise":"2.19%","time":"22:00","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"672.15","rise":"3.41%","time":"22:05","volumn":"33.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"678.22","rise":"4.34%","time":"22:10","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"678.82","rise":"4.43%","time":"22:15","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"678.82","rise":"4.43%","time":"22:20","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"678.16","rise":"4.33%","time":"22:25","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"680.93","rise":"4.76%","time":"22:30","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"677.97","rise":"4.30%","time":"22:35","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"677.56","rise":"4.24%","time":"22:40","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"680.00","rise":"4.62%","time":"22:45","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.50","rise":"3.92%","time":"22:50","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"670.85","rise":"3.21%","time":"22:55","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"673.27","rise":"3.58%","time":"23:00","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.05","rise":"3.85%","time":"23:05","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"673.10","rise":"3.55%","time":"23:10","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"673.55","rise":"3.62%","time":"23:15","volumn":"27.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"673.00","rise":"3.54%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.30","rise":"3.89%","time":"23:25","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.30","rise":"3.89%","time":"23:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"677.57","rise":"4.24%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"677.62","rise":"4.25%","time":"23:40","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"678.02","rise":"4.31%","time":"23:45","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.34","rise":"3.90%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"675.34","rise":"3.90%","time":"23:55","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.48","rise":"3.92%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"676.88","rise":"4.14%","time":"00:05","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"676.88","rise":"4.14%","time":"00:10","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"676.76","rise":"4.12%","time":"00:15","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.01","rise":"3.85%","time":"00:20","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.01","rise":"3.85%","time":"00:25","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"673.96","rise":"3.69%","time":"00:30","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"676.07","rise":"4.01%","time":"00:35","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"676.14","rise":"4.02%","time":"00:40","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.13","rise":"3.87%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.06","rise":"3.86%","time":"00:50","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"675.06","rise":"3.86%","time":"00:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"677.53","rise":"4.24%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"677.53","rise":"4.24%","time":"01:05","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"677.53","rise":"4.24%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"679.05","rise":"4.47%","time":"01:15","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"679.60","rise":"4.55%","time":"01:20","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"680.93","rise":"4.76%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"682.00","rise":"4.92%","time":"01:30","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"682.00","rise":"4.92%","time":"01:35","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"680.40","rise":"4.68%","time":"01:40","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.23","rise":"4.80%","time":"01:45","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.23","rise":"4.80%","time":"01:50","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"682.14","rise":"4.94%","time":"01:55","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.28","rise":"4.81%","time":"02:00","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"682.48","rise":"5.00%","time":"02:05","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.02","rise":"5.39%","time":"02:10","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"684.29","rise":"5.28%","time":"02:15","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"683.98","rise":"5.23%","time":"02:20","volumn":"33.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.07","rise":"5.39%","time":"02:25","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.40","rise":"5.60%","time":"02:30","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"688.46","rise":"5.92%","time":"02:35","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.77","rise":"5.66%","time":"02:40","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.77","rise":"5.66%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.77","rise":"5.66%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.16","rise":"5.72%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.16","rise":"5.72%","time":"03:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.16","rise":"5.72%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"688.57","rise":"5.93%","time":"03:10","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"688.78","rise":"5.97%","time":"03:15","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"688.61","rise":"5.94%","time":"03:20","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"688.98","rise":"6.00%","time":"03:25","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.44","rise":"5.76%","time":"03:30","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.75","rise":"5.50%","time":"03:35","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.55","rise":"5.62%","time":"03:40","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.50","rise":"5.46%","time":"03:45","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.24","rise":"5.73%","time":"03:50","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.72","rise":"5.80%","time":"03:55","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"690.48","rise":"6.23%","time":"04:00","volumn":"236.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.51","rise":"4.85%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"691.57","rise":"6.39%","time":"21:40","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"691.57","rise":"6.39%","time":"21:45","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.00","rise":"5.69%","time":"21:50","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.00","rise":"5.69%","time":"21:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.82","rise":"5.51%","time":"22:00","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"682.67","rise":"5.03%","time":"22:05","volumn":"108.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"674.03","rise":"3.70%","time":"22:10","volumn":"72.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"678.33","rise":"4.36%","time":"22:15","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.23","rise":"5.42%","time":"22:20","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.96","rise":"5.84%","time":"22:25","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.12","rise":"5.71%","time":"22:30","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"683.79","rise":"5.20%","time":"22:35","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.29","rise":"5.74%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"683.23","rise":"5.11%","time":"22:45","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.90","rise":"5.68%","time":"22:50","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"683.93","rise":"5.22%","time":"22:55","volumn":"33.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"683.93","rise":"5.22%","time":"23:00","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.62","rise":"5.48%","time":"23:05","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.62","rise":"5.48%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"685.62","rise":"5.48%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.98","rise":"5.69%","time":"23:20","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"686.51","rise":"5.62%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.47","rise":"5.76%","time":"23:30","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.47","rise":"5.76%","time":"23:35","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.47","rise":"5.76%","time":"23:40","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.47","rise":"5.76%","time":"23:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.47","rise":"5.76%","time":"23:50","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"687.83","rise":"5.82%","time":"23:55","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.83","rise":"5.82%","time":"00:00","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.95","rise":"5.99%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.62","rise":"5.94%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.61","rise":"5.79%","time":"00:15","volumn":"9.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.61","rise":"5.79%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.61","rise":"5.79%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.08","rise":"5.86%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.08","rise":"5.86%","time":"00:35","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.78","rise":"5.66%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.33","rise":"5.59%","time":"00:45","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.07","rise":"5.86%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.07","rise":"5.86%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.78","rise":"5.66%","time":"01:00","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.78","rise":"5.66%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.22","rise":"5.88%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.13","rise":"5.87%","time":"01:15","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.93","rise":"5.99%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.69","rise":"5.80%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.49","rise":"5.92%","time":"01:30","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"689.81","rise":"6.12%","time":"01:35","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.01","rise":"5.85%","time":"01:40","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.01","rise":"5.85%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.72","rise":"5.65%","time":"01:50","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.13","rise":"5.71%","time":"01:55","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.95","rise":"5.68%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"685.41","rise":"5.45%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"685.41","rise":"5.45%","time":"02:10","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"683.84","rise":"5.21%","time":"02:15","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"683.84","rise":"5.21%","time":"02:20","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"683.84","rise":"5.21%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.15","rise":"5.56%","time":"02:30","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.15","rise":"5.56%","time":"02:35","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.41","rise":"5.76%","time":"02:40","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.41","rise":"5.76%","time":"02:45","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.07","rise":"5.55%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.54","rise":"5.62%","time":"02:55","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.26","rise":"5.73%","time":"03:00","volumn":"25.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"688.95","rise":"5.99%","time":"03:05","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.13","rise":"5.71%","time":"03:10","volumn":"13.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"687.13","rise":"5.71%","time":"03:15","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.02","rise":"5.54%","time":"03:20","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"684.73","rise":"5.34%","time":"03:25","volumn":"9.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"684.84","rise":"5.36%","time":"03:30","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"684.84","rise":"5.36%","time":"03:35","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"685.48","rise":"5.46%","time":"03:40","volumn":"32.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.45","rise":"5.61%","time":"03:45","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"686.72","rise":"5.65%","time":"03:50","volumn":"22.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"685.72","rise":"5.49%","time":"03:55","volumn":"27.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"681.79","rise":"4.89%","time":"04:00","volumn":"114.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.89","ratio":"0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"695.19","ratio":"0.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"627.17","ratio":"0.08%"}],"marketCapitalization":"105.95\u4ebf","maxPrice":"680.99","minPrice":"654.77","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["697.93","675.03","652.13","629.24","606.34"]},"cyrate":{"o":["-1.07%","-4.08%","-7.10%","-10.11%","-13.12%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"697.93","rise":"0","time":"12\/11","volumn":"976.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"681.56","rise":"-2.35%","time":"12\/12","volumn":"596.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"678.58","rise":"-2.77%","time":"12\/15","volumn":"947.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"652.06","rise":"-6.57%","time":"12\/16","volumn":"1681.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"647.51","rise":"-7.22%","time":"12\/17","volumn":"1263.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"652.25","rise":"-6.55%","time":"12\/18","volumn":"967.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"663.33","rise":"-4.96%","time":"12\/19","volumn":"2162.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"612.39","rise":"-12.26%","time":"12\/22","volumn":"1887.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"625.02","rise":"-10.45%","time":"12\/23","volumn":"2375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"630.78","rise":"-9.62%","time":"12\/24","volumn":"1060.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"629.78","rise":"-9.76%","time":"12\/26","volumn":"762.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"631.77","rise":"-9.48%","time":"12\/29","volumn":"1814.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"612.29","rise":"-12.27%","time":"12\/30","volumn":"2396.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"606.34","rise":"-13.12%","time":"12\/31","volumn":"1059.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"636.94","rise":"-8.74%","time":"01\/02","volumn":"1164.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"646.20","rise":"-7.41%","time":"01\/05","volumn":"1649.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"652.75","rise":"-6.47%","time":"01\/06","volumn":"1940.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"651.18","rise":"-6.70%","time":"01\/07","volumn":"1636.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"690.48","rise":"-1.07%","time":"01\/08","volumn":"1495.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.10","rise":"-2.41%","time":"01\/09","volumn":"1124.00"}],"points":"20"},"open":"670.66","priceChangeRatio":"-0.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u72c4\u4e50\u767e\u8d27","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["680.83","674.96","669.10","663.23","657.37"]},"cyrate":{"o":["-0.04%","-0.90%","-1.76%","-2.62%","-3.48%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.14","rise":"-1.90%","time":"21:31","volumn":"16.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.28","rise":"-1.44%","time":"21:32","volumn":"17.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.28","rise":"-1.44%","time":"21:33","volumn":"17.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.28","rise":"-1.44%","time":"21:34","volumn":"18.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.28","rise":"-1.44%","time":"21:35","volumn":"18.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.06","rise":"-1.91%","time":"21:36","volumn":"21.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"657.68","rise":"-3.44%","time":"21:37","volumn":"35.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"657.37","rise":"-3.48%","time":"21:38","volumn":"46.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"659.82","rise":"-3.12%","time":"21:39","volumn":"64.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"665.74","rise":"-2.26%","time":"21:40","volumn":"147.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.32","rise":"-1.88%","time":"21:41","volumn":"160.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"661.89","rise":"-2.82%","time":"21:42","volumn":"184.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"664.07","rise":"-2.50%","time":"21:43","volumn":"214.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"662.34","rise":"-2.75%","time":"21:44","volumn":"230.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"662.34","rise":"-2.75%","time":"21:45","volumn":"232.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"662.34","rise":"-2.75%","time":"21:46","volumn":"232.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"662.34","rise":"-2.75%","time":"21:47","volumn":"234.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.36","rise":"-1.87%","time":"21:48","volumn":"234.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.48","rise":"-1.71%","time":"21:49","volumn":"237.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.98","rise":"-1.63%","time":"21:50","volumn":"246.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.98","rise":"-1.63%","time":"21:51","volumn":"246.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.75","rise":"-1.23%","time":"21:52","volumn":"247.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.75","rise":"-1.23%","time":"21:53","volumn":"249.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.08","rise":"-0.88%","time":"21:54","volumn":"258.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.05","rise":"-1.48%","time":"21:55","volumn":"260.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.05","rise":"-1.48%","time":"21:56","volumn":"261.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"674.38","rise":"-0.99%","time":"21:57","volumn":"271.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.15","rise":"-0.87%","time":"21:58","volumn":"278.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.32","rise":"-0.85%","time":"21:59","volumn":"282.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.04","rise":"-0.74%","time":"22:00","volumn":"283.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.86","rise":"-1.65%","time":"22:01","volumn":"357.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.86","rise":"-1.65%","time":"22:02","volumn":"363.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.86","rise":"-1.65%","time":"22:03","volumn":"363.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.56","rise":"-1.25%","time":"22:04","volumn":"371.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.67","rise":"-1.53%","time":"22:05","volumn":"376.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.33","rise":"-1.58%","time":"22:06","volumn":"397.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.53","rise":"-1.55%","time":"22:07","volumn":"416.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.53","rise":"-1.55%","time":"22:08","volumn":"416.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.65","rise":"-1.53%","time":"22:09","volumn":"417.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.65","rise":"-1.53%","time":"22:10","volumn":"418.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.31","rise":"-1.29%","time":"22:11","volumn":"424.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.80","rise":"-1.51%","time":"22:12","volumn":"429.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.80","rise":"-1.51%","time":"22:13","volumn":"429.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.80","rise":"-1.51%","time":"22:14","volumn":"429.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.00","rise":"-1.92%","time":"22:15","volumn":"434.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"667.36","rise":"-2.02%","time":"22:16","volumn":"436.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.92","rise":"-2.08%","time":"22:17","volumn":"443.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.92","rise":"-2.08%","time":"22:18","volumn":"443.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.92","rise":"-2.08%","time":"22:19","volumn":"447.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.92","rise":"-2.08%","time":"22:20","volumn":"449.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.17","rise":"-1.60%","time":"22:21","volumn":"452.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.21","rise":"-1.75%","time":"22:22","volumn":"453.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.21","rise":"-1.75%","time":"22:23","volumn":"453.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.21","rise":"-1.75%","time":"22:24","volumn":"455.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.76","rise":"-1.81%","time":"22:25","volumn":"460.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.76","rise":"-1.81%","time":"22:26","volumn":"460.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.01","rise":"-1.92%","time":"22:27","volumn":"462.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.01","rise":"-1.92%","time":"22:28","volumn":"462.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.55","rise":"-1.70%","time":"22:29","volumn":"463.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.55","rise":"-1.70%","time":"22:30","volumn":"463.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.55","rise":"-1.70%","time":"22:31","volumn":"465.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.18","rise":"-1.60%","time":"22:32","volumn":"467.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.18","rise":"-1.60%","time":"22:33","volumn":"467.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.18","rise":"-1.60%","time":"22:34","volumn":"469.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.18","rise":"-1.60%","time":"22:35","volumn":"469.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.14","rise":"-1.61%","time":"22:36","volumn":"471.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"667.10","rise":"-2.06%","time":"22:37","volumn":"480.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.65","rise":"-2.12%","time":"22:38","volumn":"488.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.65","rise":"-2.12%","time":"22:39","volumn":"488.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"666.65","rise":"-2.12%","time":"22:40","volumn":"488.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.44","rise":"-1.86%","time":"22:41","volumn":"494.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.34","rise":"-1.87%","time":"22:42","volumn":"498.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"667.83","rise":"-1.95%","time":"22:43","volumn":"504.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"667.83","rise":"-1.95%","time":"22:44","volumn":"505.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"668.51","rise":"-1.85%","time":"22:45","volumn":"507.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.15","rise":"-1.61%","time":"22:46","volumn":"519.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.45","rise":"-1.56%","time":"22:47","volumn":"529.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"669.01","rise":"-1.77%","time":"22:48","volumn":"543.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"670.63","rise":"-1.54%","time":"22:49","volumn":"548.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.61","rise":"-1.25%","time":"22:50","volumn":"553.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"671.76","rise":"-1.37%","time":"22:51","volumn":"567.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.09","rise":"-1.32%","time":"22:52","volumn":"591.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.17","rise":"-1.31%","time":"22:53","volumn":"596.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.17","rise":"-1.31%","time":"22:54","volumn":"596.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"672.17","rise":"-1.31%","time":"22:55","volumn":"596.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"673.52","rise":"-1.11%","time":"22:56","volumn":"602.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"673.86","rise":"-1.06%","time":"22:57","volumn":"613.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"673.86","rise":"-1.06%","time":"22:58","volumn":"616.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"674.50","rise":"-0.97%","time":"22:59","volumn":"621.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.12","rise":"-0.88%","time":"23:00","volumn":"623.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"673.47","rise":"-1.12%","time":"23:01","volumn":"626.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"673.47","rise":"-1.12%","time":"23:02","volumn":"626.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"674.60","rise":"-0.95%","time":"23:03","volumn":"634.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.30","rise":"-0.85%","time":"23:04","volumn":"637.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.55","rise":"-0.81%","time":"23:05","volumn":"648.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.27","rise":"-0.71%","time":"23:06","volumn":"651.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.22","rise":"-0.72%","time":"23:07","volumn":"652.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.89","rise":"-0.76%","time":"23:08","volumn":"656.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.80","rise":"-0.78%","time":"23:09","volumn":"657.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.80","rise":"-0.78%","time":"23:10","volumn":"657.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.80","rise":"-0.78%","time":"23:11","volumn":"658.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.80","rise":"-0.78%","time":"23:12","volumn":"658.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.80","rise":"-0.78%","time":"23:13","volumn":"658.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.00","rise":"-0.60%","time":"23:14","volumn":"666.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"678.09","rise":"-0.44%","time":"23:15","volumn":"669.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:16","volumn":"670.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.03","rise":"-0.74%","time":"23:17","volumn":"671.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.97","rise":"-0.61%","time":"23:18","volumn":"673.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.18","rise":"-0.58%","time":"23:19","volumn":"676.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.83","rise":"-0.63%","time":"23:20","volumn":"680.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"674.90","rise":"-0.91%","time":"23:21","volumn":"687.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.50","rise":"-0.82%","time":"23:22","volumn":"689.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.50","rise":"-0.82%","time":"23:23","volumn":"689.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.50","rise":"-0.82%","time":"23:24","volumn":"692.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.50","rise":"-0.53%","time":"23:25","volumn":"698.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.50","rise":"-0.53%","time":"23:26","volumn":"700.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:27","volumn":"701.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:28","volumn":"704.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:29","volumn":"704.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:30","volumn":"705.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:31","volumn":"711.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:32","volumn":"714.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:33","volumn":"714.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:34","volumn":"715.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:35","volumn":"715.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.75","rise":"-0.49%","time":"23:36","volumn":"715.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"679.27","rise":"-0.27%","time":"23:37","volumn":"718.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:38","volumn":"727.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:39","volumn":"727.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"677.02","rise":"-0.60%","time":"23:40","volumn":"731.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.51","rise":"-0.82%","time":"23:41","volumn":"741.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.27","rise":"-0.71%","time":"23:42","volumn":"752.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.99","rise":"-0.75%","time":"23:43","volumn":"756.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"675.72","rise":"-0.79%","time":"23:44","volumn":"761.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.40","rise":"-0.69%","time":"23:45","volumn":"768.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.60","rise":"-0.66%","time":"23:46","volumn":"772.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.65","rise":"-0.65%","time":"23:47","volumn":"775.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.41","rise":"-0.69%","time":"23:48","volumn":"783.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.41","rise":"-0.69%","time":"23:49","volumn":"787.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.41","rise":"-0.69%","time":"23:50","volumn":"792.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.82","rise":"-0.63%","time":"23:51","volumn":"793.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.82","rise":"-0.63%","time":"23:52","volumn":"793.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.82","rise":"-0.63%","time":"23:53","volumn":"794.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.79","rise":"-0.63%","time":"23:54","volumn":"799.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.79","rise":"-0.63%","time":"23:55","volumn":"803.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.86","rise":"-0.62%","time":"23:56","volumn":"807.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.50","rise":"-0.68%","time":"23:57","volumn":"809.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"676.74","rise":"-0.64%","time":"23:58","volumn":"811.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"678.04","rise":"-0.45%","time":"23:59","volumn":"825.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.04","rise":"-0.45%","time":"00:00","volumn":"826.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.57","rise":"-0.52%","time":"00:01","volumn":"832.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.57","rise":"-0.52%","time":"00:02","volumn":"833.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.57","rise":"-0.52%","time":"00:03","volumn":"833.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.42","rise":"-0.54%","time":"00:04","volumn":"835.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.42","rise":"-0.54%","time":"00:05","volumn":"835.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.80","rise":"-0.34%","time":"00:06","volumn":"839.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:07","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:08","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:09","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:10","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:11","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:12","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.98","rise":"-0.46%","time":"00:13","volumn":"842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:14","volumn":"844.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:15","volumn":"844.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:16","volumn":"844.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:17","volumn":"845.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:18","volumn":"846.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:19","volumn":"846.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.51","rise":"-0.67%","time":"00:20","volumn":"847.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.47","rise":"-0.39%","time":"00:21","volumn":"848.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.47","rise":"-0.39%","time":"00:22","volumn":"849.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.47","rise":"-0.39%","time":"00:23","volumn":"849.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.80","rise":"-0.34%","time":"00:24","volumn":"851.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.24","rise":"-0.27%","time":"00:25","volumn":"856.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.63","rise":"-0.36%","time":"00:26","volumn":"860.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.63","rise":"-0.36%","time":"00:27","volumn":"861.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.03","rise":"-0.45%","time":"00:28","volumn":"862.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.95","rise":"-0.46%","time":"00:29","volumn":"869.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.62","rise":"-0.66%","time":"00:30","volumn":"905.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"00:31","volumn":"913.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"00:32","volumn":"913.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"00:33","volumn":"913.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"00:34","volumn":"913.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.67","rise":"-0.65%","time":"00:35","volumn":"918.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.29","rise":"-0.71%","time":"00:36","volumn":"925.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.81","rise":"-0.63%","time":"00:37","volumn":"929.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.73","rise":"-0.79%","time":"00:38","volumn":"932.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.73","rise":"-0.79%","time":"00:39","volumn":"937.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.73","rise":"-0.79%","time":"00:40","volumn":"937.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.12","rise":"-0.73%","time":"00:41","volumn":"939.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.12","rise":"-0.73%","time":"00:42","volumn":"940.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.98","rise":"-0.60%","time":"00:43","volumn":"944.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.67","rise":"-0.65%","time":"00:44","volumn":"947.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.67","rise":"-0.65%","time":"00:45","volumn":"947.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.67","rise":"-0.65%","time":"00:46","volumn":"949.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.67","rise":"-0.65%","time":"00:47","volumn":"949.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.44","rise":"-0.54%","time":"00:48","volumn":"953.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.44","rise":"-0.54%","time":"00:49","volumn":"953.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.44","rise":"-0.54%","time":"00:50","volumn":"953.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.44","rise":"-0.54%","time":"00:51","volumn":"953.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.44","rise":"-0.54%","time":"00:52","volumn":"954.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.86","rise":"-0.48%","time":"00:53","volumn":"954.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.15","rise":"-0.58%","time":"00:54","volumn":"956.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.15","rise":"-0.58%","time":"00:55","volumn":"956.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"00:56","volumn":"963.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"00:57","volumn":"965.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"00:58","volumn":"966.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"00:59","volumn":"967.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:00","volumn":"967.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:01","volumn":"967.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:02","volumn":"970.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:03","volumn":"972.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:04","volumn":"974.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:05","volumn":"975.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.44","rise":"-0.83%","time":"01:06","volumn":"977.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.55","rise":"-0.37%","time":"01:07","volumn":"978.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.55","rise":"-0.37%","time":"01:08","volumn":"978.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.55","rise":"-0.37%","time":"01:09","volumn":"979.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.62","rise":"-0.36%","time":"01:10","volumn":"980.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.62","rise":"-0.36%","time":"01:11","volumn":"980.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.86","rise":"-0.48%","time":"01:12","volumn":"981.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.77","rise":"-0.49%","time":"01:13","volumn":"985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.77","rise":"-0.49%","time":"01:14","volumn":"985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.77","rise":"-0.49%","time":"01:15","volumn":"985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.77","rise":"-0.49%","time":"01:16","volumn":"985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.77","rise":"-0.49%","time":"01:17","volumn":"985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.27","rise":"-0.42%","time":"01:18","volumn":"987.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.27","rise":"-0.42%","time":"01:19","volumn":"988.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.27","rise":"-0.42%","time":"01:20","volumn":"989.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.86","rise":"-0.48%","time":"01:21","volumn":"990.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.22","rise":"-0.42%","time":"01:22","volumn":"991.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.68","rise":"-0.36%","time":"01:23","volumn":"994.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.68","rise":"-0.36%","time":"01:24","volumn":"996.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.68","rise":"-0.36%","time":"01:25","volumn":"997.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.68","rise":"-0.36%","time":"01:26","volumn":"998.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.59","rise":"-0.22%","time":"01:27","volumn":"999.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.59","rise":"-0.22%","time":"01:28","volumn":"999.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.59","rise":"-0.22%","time":"01:29","volumn":"999.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.59","rise":"-0.22%","time":"01:30","volumn":"999.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.59","rise":"-0.22%","time":"01:31","volumn":"1004.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.49","rise":"-0.24%","time":"01:32","volumn":"1005.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.49","rise":"-0.24%","time":"01:33","volumn":"1007.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.49","rise":"-0.24%","time":"01:34","volumn":"1007.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.82","rise":"-0.34%","time":"01:35","volumn":"1009.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.76","rise":"-0.20%","time":"01:36","volumn":"1032.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.93","rise":"-0.32%","time":"01:37","volumn":"1038.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.14","rise":"-0.14%","time":"01:38","volumn":"1052.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.83","rise":"-0.04%","time":"01:39","volumn":"1063.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:40","volumn":"1068.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:41","volumn":"1068.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:42","volumn":"1068.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:43","volumn":"1069.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:44","volumn":"1069.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:45","volumn":"1072.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:46","volumn":"1075.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:47","volumn":"1075.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.33","rise":"-0.11%","time":"01:48","volumn":"1076.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"680.14","rise":"-0.14%","time":"01:49","volumn":"1081.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.79","rise":"-0.19%","time":"01:50","volumn":"1085.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"679.61","rise":"-0.22%","time":"01:51","volumn":"1089.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.70","rise":"-0.35%","time":"01:52","volumn":"1093.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.70","rise":"-0.35%","time":"01:53","volumn":"1093.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.70","rise":"-0.35%","time":"01:54","volumn":"1093.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.70","rise":"-0.35%","time":"01:55","volumn":"1094.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.15","rise":"-0.43%","time":"01:56","volumn":"1096.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.15","rise":"-0.43%","time":"01:57","volumn":"1097.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.15","rise":"-0.43%","time":"01:58","volumn":"1098.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.18","rise":"-0.43%","time":"01:59","volumn":"1100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.18","rise":"-0.43%","time":"02:00","volumn":"1101.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.18","rise":"-0.43%","time":"02:01","volumn":"1101.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.18","rise":"-0.43%","time":"02:02","volumn":"1101.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.28","rise":"-0.41%","time":"02:03","volumn":"1103.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.28","rise":"-0.41%","time":"02:04","volumn":"1103.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:05","volumn":"1106.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:06","volumn":"1106.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:07","volumn":"1106.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:08","volumn":"1107.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:09","volumn":"1107.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.39","rise":"-0.54%","time":"02:10","volumn":"1107.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.68","rise":"-0.50%","time":"02:11","volumn":"1112.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.70","rise":"-0.65%","time":"02:12","volumn":"1113.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.70","rise":"-0.65%","time":"02:13","volumn":"1113.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.82","rise":"-0.48%","time":"02:14","volumn":"1116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.82","rise":"-0.48%","time":"02:15","volumn":"1116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.82","rise":"-0.48%","time":"02:16","volumn":"1117.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.82","rise":"-0.48%","time":"02:17","volumn":"1117.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.82","rise":"-0.48%","time":"02:18","volumn":"1118.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.81","rise":"-0.48%","time":"02:19","volumn":"1119.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.81","rise":"-0.48%","time":"02:20","volumn":"1119.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.81","rise":"-0.48%","time":"02:21","volumn":"1121.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.81","rise":"-0.48%","time":"02:22","volumn":"1121.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.62","rise":"-0.51%","time":"02:23","volumn":"1123.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.81","rise":"-0.48%","time":"02:24","volumn":"1124.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.36","rise":"-0.55%","time":"02:25","volumn":"1125.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.26","rise":"-0.71%","time":"02:26","volumn":"1129.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.40","rise":"-0.54%","time":"02:27","volumn":"1134.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.83","rise":"-0.63%","time":"02:28","volumn":"1139.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.83","rise":"-0.63%","time":"02:29","volumn":"1139.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.83","rise":"-0.63%","time":"02:30","volumn":"1139.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.83","rise":"-0.63%","time":"02:31","volumn":"1139.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.83","rise":"-0.63%","time":"02:32","volumn":"1140.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.28","rise":"-0.56%","time":"02:33","volumn":"1142.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.29","rise":"-0.56%","time":"02:34","volumn":"1144.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.89","rise":"-0.62%","time":"02:35","volumn":"1145.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.89","rise":"-0.62%","time":"02:36","volumn":"1146.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.53","rise":"-0.82%","time":"02:37","volumn":"1148.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.53","rise":"-0.82%","time":"02:38","volumn":"1148.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.53","rise":"-0.82%","time":"02:39","volumn":"1149.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.77","rise":"-0.64%","time":"02:40","volumn":"1150.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.77","rise":"-0.64%","time":"02:41","volumn":"1150.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.54","rise":"-0.67%","time":"02:42","volumn":"1153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.54","rise":"-0.67%","time":"02:43","volumn":"1153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.54","rise":"-0.67%","time":"02:44","volumn":"1154.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"674.59","rise":"-0.96%","time":"02:45","volumn":"1157.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.45","rise":"-0.83%","time":"02:46","volumn":"1157.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.45","rise":"-0.83%","time":"02:47","volumn":"1158.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.45","rise":"-0.83%","time":"02:48","volumn":"1159.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"674.63","rise":"-0.95%","time":"02:49","volumn":"1164.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"674.63","rise":"-0.95%","time":"02:50","volumn":"1164.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.40","rise":"-0.84%","time":"02:51","volumn":"1183.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.40","rise":"-0.84%","time":"02:52","volumn":"1186.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.40","rise":"-0.84%","time":"02:53","volumn":"1187.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"02:54","volumn":"1198.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.23","rise":"-0.86%","time":"02:55","volumn":"1199.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.23","rise":"-0.86%","time":"02:56","volumn":"1201.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"02:57","volumn":"1204.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.06","rise":"-0.89%","time":"02:58","volumn":"1208.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.04","rise":"-0.89%","time":"02:59","volumn":"1209.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:00","volumn":"1212.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:01","volumn":"1213.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:02","volumn":"1217.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:03","volumn":"1218.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:04","volumn":"1219.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:05","volumn":"1219.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:06","volumn":"1220.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.03","rise":"-0.89%","time":"03:07","volumn":"1221.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.11","rise":"-1.17%","time":"03:08","volumn":"1222.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.11","rise":"-1.17%","time":"03:09","volumn":"1224.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.08","rise":"-1.47%","time":"03:10","volumn":"1229.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.63","rise":"-1.39%","time":"03:11","volumn":"1229.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.08","rise":"-1.47%","time":"03:12","volumn":"1230.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.80","rise":"-1.37%","time":"03:13","volumn":"1242.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.80","rise":"-1.37%","time":"03:14","volumn":"1242.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.18","rise":"-1.31%","time":"03:15","volumn":"1244.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.18","rise":"-1.31%","time":"03:16","volumn":"1244.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.18","rise":"-1.31%","time":"03:17","volumn":"1245.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.46","rise":"-1.27%","time":"03:18","volumn":"1247.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.46","rise":"-1.27%","time":"03:19","volumn":"1248.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.18","rise":"-1.31%","time":"03:20","volumn":"1250.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.18","rise":"-1.31%","time":"03:21","volumn":"1250.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"670.90","rise":"-1.50%","time":"03:22","volumn":"1252.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"670.90","rise":"-1.50%","time":"03:23","volumn":"1254.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.86","rise":"-1.36%","time":"03:24","volumn":"1256.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.86","rise":"-1.36%","time":"03:25","volumn":"1257.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.86","rise":"-1.36%","time":"03:26","volumn":"1258.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.22","rise":"-1.45%","time":"03:27","volumn":"1272.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.22","rise":"-1.45%","time":"03:28","volumn":"1277.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.22","rise":"-1.45%","time":"03:29","volumn":"1277.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.22","rise":"-1.45%","time":"03:30","volumn":"1279.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.22","rise":"-1.30%","time":"03:31","volumn":"1281.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.12","rise":"-1.47%","time":"03:32","volumn":"1283.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.12","rise":"-1.47%","time":"03:33","volumn":"1284.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.12","rise":"-1.47%","time":"03:34","volumn":"1287.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.14","rise":"-1.32%","time":"03:35","volumn":"1288.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"671.11","rise":"-1.47%","time":"03:36","volumn":"1290.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.41","rise":"-1.13%","time":"03:37","volumn":"1299.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.14","rise":"-1.32%","time":"03:38","volumn":"1302.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.14","rise":"-1.32%","time":"03:39","volumn":"1302.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.61","rise":"-1.10%","time":"03:40","volumn":"1309.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.61","rise":"-1.10%","time":"03:41","volumn":"1310.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.27","rise":"-1.15%","time":"03:42","volumn":"1312.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.27","rise":"-1.15%","time":"03:43","volumn":"1313.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.96","rise":"-1.05%","time":"03:44","volumn":"1315.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.96","rise":"-1.05%","time":"03:45","volumn":"1315.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.41","rise":"-1.13%","time":"03:46","volumn":"1319.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.41","rise":"-1.13%","time":"03:47","volumn":"1321.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.41","rise":"-1.13%","time":"03:48","volumn":"1321.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.00","rise":"-0.90%","time":"03:49","volumn":"1326.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"672.34","rise":"-1.29%","time":"03:50","volumn":"1339.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"673.88","rise":"-1.06%","time":"03:51","volumn":"1340.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"675.59","rise":"-0.81%","time":"03:52","volumn":"1354.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.71","rise":"-0.64%","time":"03:53","volumn":"1370.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"676.72","rise":"-0.64%","time":"03:54","volumn":"1380.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.62","rise":"-0.36%","time":"03:55","volumn":"1404.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.01","rise":"-0.45%","time":"03:56","volumn":"1410.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.05","rise":"-0.59%","time":"03:57","volumn":"1423.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.43","rise":"-0.54%","time":"03:58","volumn":"1431.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"677.35","rise":"-0.55%","time":"03:59","volumn":"1451.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"678.58","rise":"-0.37%","time":"04:00","volumn":"1516.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u72c4\u4e50\u767e\u8d27[DDS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DDS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DDS.html?from=360search","volume":"15.13\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["700.43","591.30","482.17","373.05","263.92"]},"cyrate":{"o":["57.46%","32.92%","8.39%","-16.14%","-40.67%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"444.84","rise":"0","time":"01\/28","volumn":"990.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"427.84","rise":"-3.82%","time":"01\/29","volumn":"1031.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"440.09","rise":"-1.07%","time":"01\/30","volumn":"1994.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"437.01","rise":"-1.76%","time":"01\/31","volumn":"983.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"430.29","rise":"-3.27%","time":"02\/03","volumn":"1132.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"436.55","rise":"-1.86%","time":"02\/04","volumn":"1213.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"443.64","rise":"-0.27%","time":"02\/05","volumn":"1185.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"441.14","rise":"-0.83%","time":"02\/06","volumn":"853.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"442.41","rise":"-0.55%","time":"02\/07","volumn":"782.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"458.52","rise":"3.08%","time":"02\/10","volumn":"1203.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"469.79","rise":"5.61%","time":"02\/11","volumn":"1348.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"463.68","rise":"4.24%","time":"02\/12","volumn":"1223.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"467.41","rise":"5.07%","time":"02\/13","volumn":"869.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"462.05","rise":"3.87%","time":"02\/14","volumn":"1007.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"472.32","rise":"6.18%","time":"02\/18","volumn":"1170.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"477.67","rise":"7.38%","time":"02\/19","volumn":"1451.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"472.37","rise":"6.19%","time":"02\/20","volumn":"917.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"451.40","rise":"1.47%","time":"02\/21","volumn":"1316.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"449.05","rise":"0.95%","time":"02\/24","volumn":"1038.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"424.44","rise":"-4.59%","time":"02\/25","volumn":"1729.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"405.51","rise":"-8.84%","time":"02\/26","volumn":"2256.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"367.71","rise":"-17.34%","time":"02\/27","volumn":"2440.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"357.99","rise":"-19.52%","time":"02\/28","volumn":"3695.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"335.77","rise":"-24.52%","time":"03\/03","volumn":"2291.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"336.35","rise":"-24.39%","time":"03\/04","volumn":"2408.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"330.64","rise":"-25.67%","time":"03\/05","volumn":"1998.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"329.38","rise":"-25.96%","time":"03\/06","volumn":"2285.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"340.22","rise":"-23.52%","time":"03\/07","volumn":"1730.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"345.25","rise":"-22.39%","time":"03\/10","volumn":"2044.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"334.90","rise":"-24.71%","time":"03\/11","volumn":"1538.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"332.29","rise":"-25.30%","time":"03\/12","volumn":"1296.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"331.61","rise":"-25.45%","time":"03\/13","volumn":"1297.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"326.10","rise":"-26.69%","time":"03\/14","volumn":"1442.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"329.48","rise":"-25.93%","time":"03\/17","volumn":"1668.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"331.76","rise":"-25.42%","time":"03\/18","volumn":"1251.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"340.13","rise":"-23.54%","time":"03\/19","volumn":"1634.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"328.52","rise":"-26.15%","time":"03\/20","volumn":"1592.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"322.15","rise":"-27.58%","time":"03\/21","volumn":"7524.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"343.08","rise":"-22.88%","time":"03\/24","volumn":"1704.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"336.39","rise":"-24.38%","time":"03\/25","volumn":"1462.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"335.31","rise":"-24.62%","time":"03\/26","volumn":"1166.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"336.66","rise":"-24.32%","time":"03\/27","volumn":"1212.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"327.73","rise":"-26.33%","time":"03\/28","volumn":"1156.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"327.28","rise":"-26.43%","time":"03\/31","volumn":"1388.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"330.63","rise":"-25.67%","time":"04\/01","volumn":"1609.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"333.19","rise":"-25.10%","time":"04\/02","volumn":"1056.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"289.81","rise":"-34.85%","time":"04\/03","volumn":"1881.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"286.40","rise":"-35.62%","time":"04\/04","volumn":"2262.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"275.63","rise":"-38.04%","time":"04\/07","volumn":"2818.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"263.92","rise":"-40.67%","time":"04\/08","volumn":"4350.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"297.20","rise":"-33.19%","time":"04\/09","volumn":"2379.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"285.95","rise":"-35.72%","time":"04\/10","volumn":"1638.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"280.17","rise":"-37.02%","time":"04\/11","volumn":"1818.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"287.47","rise":"-35.38%","time":"04\/14","volumn":"1686.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"285.29","rise":"-35.87%","time":"04\/15","volumn":"1188.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"283.21","rise":"-36.33%","time":"04\/16","volumn":"1276.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"290.93","rise":"-34.60%","time":"04\/17","volumn":"1188.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"284.09","rise":"-36.14%","time":"04\/21","volumn":"1153.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"290.70","rise":"-34.65%","time":"04\/22","volumn":"970.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"291.59","rise":"-34.45%","time":"04\/23","volumn":"938.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"298.44","rise":"-32.91%","time":"04\/24","volumn":"1065.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"304.81","rise":"-31.48%","time":"04\/25","volumn":"885.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"309.03","rise":"-30.53%","time":"04\/28","volumn":"920.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"312.30","rise":"-29.79%","time":"04\/29","volumn":"1105.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"315.81","rise":"-29.01%","time":"04\/30","volumn":"1146.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"320.99","rise":"-27.84%","time":"05\/01","volumn":"984.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"332.59","rise":"-25.23%","time":"05\/02","volumn":"1167.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"322.76","rise":"-27.44%","time":"05\/05","volumn":"941.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"315.05","rise":"-29.18%","time":"05\/06","volumn":"1293.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"322.36","rise":"-27.53%","time":"05\/07","volumn":"1466.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"331.36","rise":"-25.51%","time":"05\/08","volumn":"982.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"329.32","rise":"-25.97%","time":"05\/09","volumn":"895.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"364.88","rise":"-17.98%","time":"05\/12","volumn":"1574.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"363.02","rise":"-18.39%","time":"05\/13","volumn":"1088.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"356.15","rise":"-19.94%","time":"05\/14","volumn":"1448.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"379.59","rise":"-14.67%","time":"05\/15","volumn":"1717.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"389.28","rise":"-12.49%","time":"05\/16","volumn":"1614.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"375.31","rise":"-15.63%","time":"05\/19","volumn":"1775.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"388.66","rise":"-12.63%","time":"05\/20","volumn":"1931.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"373.50","rise":"-16.04%","time":"05\/21","volumn":"1522.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"391.90","rise":"-11.90%","time":"05\/22","volumn":"2050.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"377.23","rise":"-15.20%","time":"05\/23","volumn":"1415.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"387.55","rise":"-12.88%","time":"05\/27","volumn":"1039.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"379.52","rise":"-14.68%","time":"05\/28","volumn":"1401.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"371.61","rise":"-16.46%","time":"05\/29","volumn":"1166.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"365.17","rise":"-17.91%","time":"05\/30","volumn":"1997.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"360.69","rise":"-18.92%","time":"06\/02","volumn":"1058.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"366.72","rise":"-17.56%","time":"06\/03","volumn":"1003.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"368.77","rise":"-17.10%","time":"06\/04","volumn":"1090.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"363.83","rise":"-18.21%","time":"06\/05","volumn":"1068.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"371.66","rise":"-16.45%","time":"06\/06","volumn":"811.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"372.10","rise":"-16.35%","time":"06\/09","volumn":"678.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"372.97","rise":"-16.16%","time":"06\/10","volumn":"674.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"372.18","rise":"-16.33%","time":"06\/11","volumn":"970.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"371.56","rise":"-16.47%","time":"06\/12","volumn":"1494.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"369.02","rise":"-17.04%","time":"06\/13","volumn":"1135.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"383.31","rise":"-13.83%","time":"06\/16","volumn":"1510.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"380.18","rise":"-14.54%","time":"06\/17","volumn":"1282.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"367.71","rise":"-17.34%","time":"06\/18","volumn":"1982.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"373.86","rise":"-15.96%","time":"06\/20","volumn":"1467.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"372.46","rise":"-16.27%","time":"06\/23","volumn":"1068.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"376.66","rise":"-15.33%","time":"06\/24","volumn":"1014.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"379.04","rise":"-14.79%","time":"06\/25","volumn":"813.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"382.38","rise":"-14.04%","time":"06\/26","volumn":"2970.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"384.58","rise":"-13.55%","time":"06\/27","volumn":"2103.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"387.23","rise":"-12.95%","time":"06\/30","volumn":"1200.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"419.89","rise":"-5.61%","time":"07\/01","volumn":"3375.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"419.83","rise":"-5.62%","time":"07\/02","volumn":"1607.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"427.06","rise":"-4.00%","time":"07\/03","volumn":"527.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"424.60","rise":"-4.55%","time":"07\/07","volumn":"1931.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"411.17","rise":"-7.57%","time":"07\/08","volumn":"1971.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"403.39","rise":"-9.32%","time":"07\/09","volumn":"1764.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"406.47","rise":"-8.63%","time":"07\/10","volumn":"835.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"401.89","rise":"-9.66%","time":"07\/11","volumn":"672.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"408.51","rise":"-8.17%","time":"07\/14","volumn":"1265.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"395.13","rise":"-11.17%","time":"07\/15","volumn":"775.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"410.51","rise":"-7.72%","time":"07\/16","volumn":"998.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"431.07","rise":"-3.10%","time":"07\/17","volumn":"1254.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"431.14","rise":"-3.08%","time":"07\/18","volumn":"790.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"433.37","rise":"-2.58%","time":"07\/21","volumn":"633.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"454.43","rise":"2.16%","time":"07\/22","volumn":"1068.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"463.96","rise":"4.30%","time":"07\/23","volumn":"1116.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"467.08","rise":"5.00%","time":"07\/24","volumn":"1104.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"468.53","rise":"5.33%","time":"07\/25","volumn":"980.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"481.84","rise":"8.32%","time":"07\/28","volumn":"1118.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"452.93","rise":"1.82%","time":"07\/29","volumn":"1326.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"443.63","rise":"-0.27%","time":"07\/30","volumn":"927.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"435.88","rise":"-2.02%","time":"07\/31","volumn":"815.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"438.03","rise":"-1.53%","time":"08\/01","volumn":"1020.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"437.80","rise":"-1.58%","time":"08\/04","volumn":"1061.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"432.82","rise":"-2.70%","time":"08\/05","volumn":"982.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"438.86","rise":"-1.34%","time":"08\/06","volumn":"1046.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"436.96","rise":"-1.77%","time":"08\/07","volumn":"1192.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"441.18","rise":"-0.82%","time":"08\/08","volumn":"731.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"436.81","rise":"-1.81%","time":"08\/11","volumn":"1146.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"447.83","rise":"0.67%","time":"08\/12","volumn":"1433.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"467.45","rise":"5.08%","time":"08\/13","volumn":"1364.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"468.13","rise":"5.24%","time":"08\/14","volumn":"2709.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"485.08","rise":"9.05%","time":"08\/15","volumn":"1726.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"492.98","rise":"10.82%","time":"08\/18","volumn":"1313.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"488.64","rise":"9.85%","time":"08\/19","volumn":"2395.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"466.76","rise":"4.93%","time":"08\/20","volumn":"1013.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"476.20","rise":"7.05%","time":"08\/21","volumn":"920.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"503.32","rise":"13.15%","time":"08\/22","volumn":"950.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"504.34","rise":"13.38%","time":"08\/25","volumn":"926.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"494.72","rise":"11.21%","time":"08\/26","volumn":"2900.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"517.95","rise":"16.44%","time":"08\/27","volumn":"1891.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"516.52","rise":"16.11%","time":"08\/28","volumn":"1621.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"502.31","rise":"12.92%","time":"08\/29","volumn":"942.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"522.03","rise":"17.35%","time":"09\/02","volumn":"873.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"527.73","rise":"18.63%","time":"09\/03","volumn":"1206.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"541.88","rise":"21.81%","time":"09\/04","volumn":"1436.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"545.74","rise":"22.68%","time":"09\/05","volumn":"1585.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"547.90","rise":"23.17%","time":"09\/08","volumn":"1461.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"537.63","rise":"20.86%","time":"09\/09","volumn":"1105.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"538.43","rise":"21.04%","time":"09\/10","volumn":"1551.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"555.36","rise":"24.84%","time":"09\/11","volumn":"993.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"543.58","rise":"22.20%","time":"09\/12","volumn":"1002.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"556.28","rise":"25.05%","time":"09\/15","volumn":"1045.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"562.19","rise":"26.38%","time":"09\/16","volumn":"1025.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"565.32","rise":"27.08%","time":"09\/17","volumn":"816.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"571.47","rise":"28.47%","time":"09\/18","volumn":"746.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"568.35","rise":"27.77%","time":"09\/19","volumn":"1688.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"542.63","rise":"21.98%","time":"09\/22","volumn":"1575.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"578.34","rise":"30.01%","time":"09\/23","volumn":"1474.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"580.07","rise":"30.40%","time":"09\/24","volumn":"1496.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"580.19","rise":"30.43%","time":"09\/25","volumn":"970.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"593.16","rise":"33.34%","time":"09\/26","volumn":"1013.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"589.53","rise":"32.53%","time":"09\/29","volumn":"1235.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"584.18","rise":"31.32%","time":"09\/30","volumn":"842.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"598.60","rise":"34.57%","time":"10\/01","volumn":"923.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"593.55","rise":"33.43%","time":"10\/02","volumn":"862.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"585.95","rise":"31.72%","time":"10\/03","volumn":"1045.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"584.33","rise":"31.36%","time":"10\/06","volumn":"1117.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"581.86","rise":"30.80%","time":"10\/07","volumn":"1266.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"578.92","rise":"30.14%","time":"10\/08","volumn":"1114.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"566.49","rise":"27.35%","time":"10\/09","volumn":"1132.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"549.02","rise":"23.42%","time":"10\/10","volumn":"1204.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"580.95","rise":"30.60%","time":"10\/13","volumn":"1049.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"591.00","rise":"32.86%","time":"10\/14","volumn":"1237.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"570.50","rise":"28.25%","time":"10\/15","volumn":"1199.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"565.78","rise":"27.19%","time":"10\/16","volumn":"717.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"563.73","rise":"26.73%","time":"10\/17","volumn":"652.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"563.41","rise":"26.65%","time":"10\/20","volumn":"580.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"564.27","rise":"26.85%","time":"10\/21","volumn":"518.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"575.26","rise":"29.32%","time":"10\/22","volumn":"944.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"571.73","rise":"28.52%","time":"10\/23","volumn":"531.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"575.94","rise":"29.47%","time":"10\/24","volumn":"551.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"585.75","rise":"31.68%","time":"10\/27","volumn":"638.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"578.39","rise":"30.02%","time":"10\/28","volumn":"1650.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"580.61","rise":"30.52%","time":"10\/29","volumn":"1405.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"566.26","rise":"27.30%","time":"10\/30","volumn":"814.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"569.78","rise":"28.09%","time":"10\/31","volumn":"1446.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"571.85","rise":"28.55%","time":"11\/03","volumn":"1605.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"564.78","rise":"26.96%","time":"11\/04","volumn":"500.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"584.45","rise":"31.38%","time":"11\/05","volumn":"1085.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"570.66","rise":"28.28%","time":"11\/06","volumn":"1337.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"575.59","rise":"29.39%","time":"11\/07","volumn":"763.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"579.91","rise":"30.36%","time":"11\/10","volumn":"912.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"578.81","rise":"30.12%","time":"11\/11","volumn":"1194.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"575.66","rise":"29.41%","time":"11\/12","volumn":"1066.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"633.76","rise":"42.47%","time":"11\/13","volumn":"3277.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"604.59","rise":"35.91%","time":"11\/14","volumn":"1739.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"565.36","rise":"27.09%","time":"11\/17","volumn":"1182.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"568.75","rise":"27.85%","time":"11\/18","volumn":"1218.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"575.11","rise":"29.28%","time":"11\/19","volumn":"853.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"566.26","rise":"27.30%","time":"11\/20","volumn":"1007.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"581.26","rise":"30.67%","time":"11\/21","volumn":"1599.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"584.09","rise":"31.30%","time":"11\/24","volumn":"1030.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"636.31","rise":"43.04%","time":"11\/25","volumn":"1355.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"641.09","rise":"44.12%","time":"11\/26","volumn":"1155.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"639.76","rise":"43.82%","time":"11\/28","volumn":"710.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"651.88","rise":"46.54%","time":"12\/01","volumn":"1599.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"649.06","rise":"45.91%","time":"12\/02","volumn":"1025.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"654.66","rise":"47.17%","time":"12\/03","volumn":"782.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"650.76","rise":"46.29%","time":"12\/04","volumn":"983.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"667.88","rise":"50.14%","time":"12\/05","volumn":"1138.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"656.96","rise":"47.68%","time":"12\/08","volumn":"980.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"681.83","rise":"53.28%","time":"12\/09","volumn":"968.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"700.43","rise":"57.46%","time":"12\/10","volumn":"820.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"697.93","rise":"56.89%","time":"12\/11","volumn":"976.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"681.56","rise":"53.21%","time":"12\/12","volumn":"596.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"678.58","rise":"52.54%","time":"12\/15","volumn":"947.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"652.06","rise":"46.58%","time":"12\/16","volumn":"1681.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"647.51","rise":"45.56%","time":"12\/17","volumn":"1263.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"652.25","rise":"46.63%","time":"12\/18","volumn":"967.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"663.33","rise":"49.12%","time":"12\/19","volumn":"2162.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"612.39","rise":"37.67%","time":"12\/22","volumn":"1887.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"625.02","rise":"40.50%","time":"12\/23","volumn":"2375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"630.78","rise":"41.80%","time":"12\/24","volumn":"1060.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"629.78","rise":"41.57%","time":"12\/26","volumn":"762.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"631.77","rise":"42.02%","time":"12\/29","volumn":"1814.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"612.29","rise":"37.64%","time":"12\/30","volumn":"2396.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"606.34","rise":"36.31%","time":"12\/31","volumn":"1059.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"636.94","rise":"43.18%","time":"01\/02","volumn":"1164.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"646.20","rise":"45.27%","time":"01\/05","volumn":"1649.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"652.75","rise":"46.74%","time":"01\/06","volumn":"1940.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"651.18","rise":"46.39%","time":"01\/07","volumn":"1636.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"690.48","rise":"55.22%","time":"01\/08","volumn":"1495.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"681.10","rise":"53.11%","time":"01\/09","volumn":"1124.00"}],"points":"240"}}