ddf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国iphone女 latex ddf ddf编辑免费软件下载德国mytheresa ddf是什么油封 ddf系列集合美国iphone女

DDF Scenes

Anissa Kate and a double dong...life is good for us DDF members today! Watch this onyx-tressed French hot babe as she slips her 34C-25-35 bod out of her lacy pastel bra and ...

ddfscenes.com

ddf_360翻译

翻译中...

播放失败

360翻译

大东方[600327]

0.14（3.69%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.82
最高
4.01
市盈率

昨收
3.79
最低
3.78
总市值
34.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.97","3.92","3.88","3.83","3.78"]},"cyrate":{"o":["4.75%","3.50%","2.24%","0.99%","-0.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"2355.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"6614.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","volumn":"9297.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2.03\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2.33\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"2.11%","volumn":"3.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","volumn":"5.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"6.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"6.75\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"7.43\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"7.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"7.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"7.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"8.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"8.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"8.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"2.11%","volumn":"8.45\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"2.11%","volumn":"8.50\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"8.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"9.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"9.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"9.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"9.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"9.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"10.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"10.18\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"10.47\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"10.62\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"10.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"10.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"10.78\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"10.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"10.96\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.02\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.04\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"11.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"11.17\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"11.38\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"11.41\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.43\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.71\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.72\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"11.74\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"11.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"11.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"11.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"11.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"12.04\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"12.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"12.28\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.29\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"12.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","volumn":"12.30\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"12.55\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.56\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.58\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"12.60\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"12.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"12.79\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"12.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"12.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"12.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"12.94\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.03\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.05\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.06\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.37\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.41\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.44\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.48\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.52\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.53\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.57\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.58\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.65\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"13.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"13.81\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.92\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"13.92\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"14.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.62\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"14.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.77\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.88\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.89\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.90\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.91\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"14.96\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.97\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"14.99\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"15.00\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"15.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"15.33\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"15.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"15.68\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"15.82\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"15.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"15.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"15.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"16.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"16.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"16.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"16.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"16.20\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"16.21\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"16.52\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"16.75\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"16.88\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"17.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"17.21\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"17.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"17.33\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.35\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"17.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.81\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.92\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"17.93\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"17.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.21\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.31\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"18.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.38\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.46\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.49\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.50\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.52\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.74\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.75\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"2.64%","volumn":"18.78\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"18.84\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.84\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","volumn":"18.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"19.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"19.18\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"19.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"19.19\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"3.17%","volumn":"19.34\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"19.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"19.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"19.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.04\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.11\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.17\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.27\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.35\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"20.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.46\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"20.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"21.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"21.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"21.30\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"21.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"21.48\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"21.53\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"21.56\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"21.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"21.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"21.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"21.97\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"22.12\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"22.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"22.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"22.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"22.31\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"22.38\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","volumn":"22.62\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"22.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"22.90\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"23.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"23.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"23.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"23.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","volumn":"23.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","volumn":"23.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.81","3.77","3.73","3.68","3.64"]},"cyrate":{"o":["3.53%","2.38%","1.22%","0.07%","-1.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0","volumn":"8938.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"4136.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"3642.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"2405.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"2.45%","volumn":"4411.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"1.63%","volumn":"1366.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"1.90%","volumn":"1427.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","volumn":"1271.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"1.09%","volumn":"1059.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"1813.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"2799.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"1928.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"353.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"1529.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","volumn":"2527.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"1081.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"862.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"415.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"3498.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1057.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1421.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"1932.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"1272.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"1389.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"1597.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"556.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"675.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1498.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","volumn":"632.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1141.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"2683.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"964.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","volumn":"2301.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"995.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"741.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"1631.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1390.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"929.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-0.27%","volumn":"849.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"1598.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1689.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1019.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1974.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"441.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","volumn":"2870.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"2349.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","volumn":"1859.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"-0.82%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.64","rise":"-1.09%","volumn":"9526.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"4558.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"4683.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.73","rise":"1.36%","volumn":"4593.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.73","rise":"1.36%","volumn":"4887.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"1.09%","volumn":"1264.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"1052.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"1324.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"1.09%","volumn":"493.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"596.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"1489.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"827.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"632.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"2126.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","volumn":"961.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"2553.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"1221.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"474.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"3346.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"1971.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"567.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"4073.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"1448.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"744.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"820.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"1449.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"621.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"1526.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"142.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"415.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"1884.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"1229.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"203.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","volumn":"1521.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"1349.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"792.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","volumn":"1176.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"1699.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"791.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"439.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"1142.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"0.00%","volumn":"1246.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"3042.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-0.54%","volumn":"1758.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-0.27%","volumn":"2874.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"9510.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"3949.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"2798.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"4178.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"2438.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"3670.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"1163.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"2263.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"1510.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"3125.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"1685.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"1700.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"6151.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.54%","volumn":"8724.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"2288.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.54%","volumn":"707.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"2035.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.82%","volumn":"3577.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"2161.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1457.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"228.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1060.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"502.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"822.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"716.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"550.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"2035.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1212.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"754.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"202.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"0.27%","volumn":"3090.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"808.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"0.54%","volumn":"1171.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1072.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"2319.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"1646.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"887.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1506.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.54%","volumn":"2726.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"2840.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"396.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.54%","volumn":"1088.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"2609.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"760.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"1478.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"1097.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.27%","volumn":"649.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","volumn":"1590.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"7047.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"2097.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"723.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"3448.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","volumn":"3421.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"0.54%","volumn":"1582.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"0.54%","volumn":"602.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"2640.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"4292.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"517.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"0.54%","volumn":"1122.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"1217.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"815.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"404.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"4822.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"3082.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"1460.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"1446.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"183.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"366.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"405.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"727.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"483.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1894.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"5126.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"736.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"1460.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1736.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"2518.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1418.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"572.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"1079.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1290.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"584.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"2486.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"611.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"953.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"3007.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1342.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"601.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"114.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"531.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"3144.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"726.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"376.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"862.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"2013.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.63%","volumn":"3374.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"1.90%","volumn":"6493.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"5007.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"3021.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"2869.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"640.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"818.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2193.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"395.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"3511.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"237.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"1643.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"1916.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2328.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"1443.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"1555.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"2465.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"1085.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"1692.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"3.53%","volumn":"4580.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"3.53%","volumn":"1439.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"1037.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","volumn":"1181.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"1599.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"637.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2079.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"376.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2311.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"533.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"782.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"277.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"1052.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2210.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"418.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"990.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"1281.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"1667.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"2.17%","volumn":"3961.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"1.90%","volumn":"695.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"1014.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"2.17%","volumn":"836.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"252.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"2.17%","volumn":"569.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"1924.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"1376.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"2.72%","volumn":"470.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"3249.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"2.45%","volumn":"3862.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","volumn":"2558.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.26","4.07","3.88","3.70","3.51"]},"cyrate":{"o":["6.23%","1.56%","-3.12%","-7.79%","-12.47%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"0","volumn":"10.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"2.00%","volumn":"9.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.13","rise":"2.99%","volumn":"8.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.21","rise":"4.99%","volumn":"9.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"5.74%","volumn":"9.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.26","rise":"6.23%","volumn":"10.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.13","rise":"2.99%","volumn":"11.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.21","rise":"4.99%","volumn":"8.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.15","rise":"3.49%","volumn":"8.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.14","rise":"3.24%","volumn":"8.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.07","rise":"1.50%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-4.99%","volumn":"22.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-12.47%","volumn":"18.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-6.23%","volumn":"14.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-7.48%","volumn":"9.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"-8.23%","volumn":"8.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-8.48%","volumn":"13.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-8.23%","volumn":"10.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-6.73%","volumn":"8.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"-5.49%","volumn":"8.45\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.38","5.64","4.89","4.15","3.41"]},"cyrate":{"o":["32.37%","16.96%","1.56%","-13.85%","-29.25%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.82","rise":"0","volumn":"16.46\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"9.82\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.84","rise":"0.41%","volumn":"11.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.79","rise":"-0.62%","volumn":"9.16\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"8.73\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-0.41%","volumn":"6.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.86","rise":"0.83%","volumn":"13.15\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","volumn":"7.50\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-0.21%","volumn":"9.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"15.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.97","rise":"3.11%","volumn":"26.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.32%","volumn":"9.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"7.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.93","rise":"2.28%","volumn":"9.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.90","rise":"1.66%","volumn":"8.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"12.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"8.80\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.21%","volumn":"8.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.21%","volumn":"8.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"5.59\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.87","rise":"1.04%","volumn":"6.55\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.89","rise":"1.45%","volumn":"6.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"5.68\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.92","rise":"2.07%","volumn":"5.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"6.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.80","rise":"-0.41%","volumn":"4.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"5.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"6.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.69","rise":"-2.70%","volumn":"8.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.70%","volumn":"4.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.68","rise":"-2.90%","volumn":"5.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.69","rise":"-2.70%","volumn":"5.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.69","rise":"-2.70%","volumn":"6.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.65","rise":"-3.53%","volumn":"7.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.94%","volumn":"5.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.58","rise":"-4.98%","volumn":"4.93\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.51","rise":"-6.43%","volumn":"5.03\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.60","rise":"-4.56%","volumn":"3.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.59","rise":"-4.77%","volumn":"3.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.62","rise":"-4.15%","volumn":"3.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.65","rise":"-3.53%","volumn":"4.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-3.53%","volumn":"2.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.66","rise":"-3.32%","volumn":"3.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-4.36%","volumn":"5.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.60","rise":"-4.56%","volumn":"3.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-4.77%","volumn":"3.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.64","rise":"-3.73%","volumn":"3.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-3.53%","volumn":"3.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-4.77%","volumn":"3.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.61","rise":"-4.36%","volumn":"4.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.59","rise":"-4.77%","volumn":"4.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.58","rise":"-4.98%","volumn":"5.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.73%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.67","rise":"-3.11%","volumn":"6.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.69","rise":"-2.70%","volumn":"12.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"9.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.71","rise":"-2.28%","volumn":"5.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.76","rise":"-1.24%","volumn":"7.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"6.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"8.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.87","rise":"1.04%","volumn":"13.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"7.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"7.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.84","rise":"0.41%","volumn":"7.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.79","rise":"-0.62%","volumn":"7.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.74","rise":"-1.66%","volumn":"6.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.49%","volumn":"7.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.66","rise":"-3.32%","volumn":"5.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.64","rise":"-3.73%","volumn":"4.70\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.60","rise":"-4.56%","volumn":"5.56\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.64","rise":"-3.73%","volumn":"6.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.64","rise":"-3.73%","volumn":"4.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.62","rise":"-4.15%","volumn":"4.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.63","rise":"-3.94%","volumn":"4.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.55","rise":"-5.60%","volumn":"4.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.52","rise":"-6.22%","volumn":"4.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.54","rise":"-5.81%","volumn":"6.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.57","rise":"-5.19%","volumn":"13.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.60","rise":"-4.56%","volumn":"8.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.57","rise":"-5.19%","volumn":"7.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.63","rise":"-3.94%","volumn":"14.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.90%","volumn":"8.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.66","rise":"-3.32%","volumn":"7.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.58","rise":"-4.98%","volumn":"6.79\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.68","rise":"-2.90%","volumn":"9.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.70","rise":"-2.49%","volumn":"7.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.67","rise":"-3.11%","volumn":"5.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.67","rise":"-3.11%","volumn":"4.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.67","rise":"-3.11%","volumn":"10.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"37.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.86","rise":"0.83%","volumn":"22.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.76","rise":"-1.24%","volumn":"6.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"8.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"8.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"0.00%","volumn":"7.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"7.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-0.21%","volumn":"6.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"4.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.81","rise":"-0.21%","volumn":"5.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.82","rise":"0.00%","volumn":"5.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"3.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"4.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.78","rise":"-0.83%","volumn":"7.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"7.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"0.41%","volumn":"7.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.85","rise":"0.62%","volumn":"7.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"1.45%","volumn":"8.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"7.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"5.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","volumn":"4.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.66","rise":"-3.32%","volumn":"6.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.68%","volumn":"20.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.55","rise":"-5.60%","volumn":"16.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.57","rise":"-5.19%","volumn":"8.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.66","rise":"-3.32%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.69","rise":"-2.70%","volumn":"6.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.28%","volumn":"7.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.77","rise":"-1.04%","volumn":"7.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"5.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","volumn":"5.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.83","rise":"0.21%","volumn":"6.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"4.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.81","rise":"-0.21%","volumn":"5.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"6.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.80","rise":"-0.41%","volumn":"5.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-0.41%","volumn":"4.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"9.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.90","rise":"1.66%","volumn":"7.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.39","rise":"11.83%","volumn":"64.58\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.33","rise":"10.58%","volumn":"93.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.22","rise":"8.30%","volumn":"54.37\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"7.68%","volumn":"39.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.21","rise":"8.09%","volumn":"28.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.31","rise":"10.17%","volumn":"41.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.84","rise":"21.16%","volumn":"75.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.70","rise":"18.26%","volumn":"137.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"23.24%","volumn":"95.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.68","rise":"17.84%","volumn":"67.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.87","rise":"21.78%","volumn":"78.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.70","rise":"18.26%","volumn":"55.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.46","rise":"13.28%","volumn":"50.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.01","rise":"24.69%","volumn":"66.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.38","rise":"32.37%","volumn":"168.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.80","rise":"20.33%","volumn":"109.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.63","rise":"16.80%","volumn":"70.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.58","rise":"15.77%","volumn":"56.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"16.80%","volumn":"48.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.71","rise":"18.46%","volumn":"66.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.49","rise":"13.90%","volumn":"50.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.22","rise":"8.30%","volumn":"50.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.16","rise":"7.05%","volumn":"29.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.02","rise":"4.15%","volumn":"32.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.86","rise":"0.83%","volumn":"30.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.86","rise":"0.83%","volumn":"29.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","volumn":"20.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-2.07%","volumn":"13.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.72","rise":"-2.07%","volumn":"13.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-0.41%","volumn":"16.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"22.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.02","rise":"4.15%","volumn":"32.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.14","rise":"6.64%","volumn":"36.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.06","rise":"4.98%","volumn":"25.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.06","rise":"4.98%","volumn":"14.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.01","rise":"3.94%","volumn":"16.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"1.45%","volumn":"14.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"3.53%","volumn":"12.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.00","rise":"3.73%","volumn":"17.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.06","rise":"4.98%","volumn":"16.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.91","rise":"1.87%","volumn":"16.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.94","rise":"2.49%","volumn":"9.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"5.60%","volumn":"41.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-0.21%","volumn":"29.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"24.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-2.70%","volumn":"13.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.40","rise":"-8.71%","volumn":"20.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-10.17%","volumn":"16.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-7.68%","volumn":"17.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.63","rise":"-3.94%","volumn":"16.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-3.73%","volumn":"13.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.49","rise":"-6.85%","volumn":"12.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-9.54%","volumn":"9.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-14.32%","volumn":"14.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.12","rise":"-14.52%","volumn":"12.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.93","rise":"-18.46%","volumn":"16.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.54","rise":"-26.56%","volumn":"26.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.58","rise":"-25.73%","volumn":"22.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.41","rise":"-29.25%","volumn":"24.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.68","rise":"-23.65%","volumn":"24.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.81","rise":"-20.95%","volumn":"21.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.81","rise":"-20.95%","volumn":"12.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.92","rise":"-18.67%","volumn":"17.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.95","rise":"-18.05%","volumn":"13.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.06","rise":"-15.77%","volumn":"14.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.19","rise":"-13.07%","volumn":"26.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.29","rise":"-11.00%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.97","rise":"-17.63%","volumn":"28.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.09","rise":"-15.15%","volumn":"15.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.10","rise":"-14.94%","volumn":"12.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.10","rise":"-14.94%","volumn":"12.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.99","rise":"-17.22%","volumn":"13.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.97","rise":"-17.63%","volumn":"13.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.93","rise":"-18.46%","volumn":"17.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"-18.26%","volumn":"17.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.03","rise":"-16.39%","volumn":"12.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-14.52%","volumn":"16.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-15.56%","volumn":"15.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.05","rise":"-15.98%","volumn":"11.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.11","rise":"-14.73%","volumn":"11.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.19","rise":"-13.07%","volumn":"12.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"-13.69%","volumn":"11.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.19","rise":"-13.07%","volumn":"9.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.21","rise":"-12.66%","volumn":"10.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.22","rise":"-12.45%","volumn":"15.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"-13.28%","volumn":"19.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-14.73%","volumn":"14.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-16.80%","volumn":"10.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"-15.15%","volumn":"9.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-14.32%","volumn":"8.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.21","rise":"-12.66%","volumn":"9.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"-12.03%","volumn":"9.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.26","rise":"-11.62%","volumn":"10.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.13","rise":"-14.32%","volumn":"11.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.21","rise":"-12.66%","volumn":"8.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.15","rise":"-13.90%","volumn":"8.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.14","rise":"-14.11%","volumn":"8.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.07","rise":"-15.56%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-20.95%","volumn":"22.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-27.18%","volumn":"18.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-21.99%","volumn":"14.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.71","rise":"-23.03%","volumn":"9.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"-23.65%","volumn":"8.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-23.86%","volumn":"13.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-23.65%","volumn":"10.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-22.41%","volumn":"8.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"-21.37%","volumn":"8.45\u4e07","time":"04\/25"}]}}}

3.97
4.75%
3.92
3.50%
3.88
2.24%
3.83
0.99%
3.78
-0.26%

09:30
11:30/13:00
15:00

3.81
3.53%
3.77
2.38%
3.73
1.22%
3.68
0.07%
3.64
-1.09%

04/19
04/22
04/23
04/24
04/25

4.26
6.23%
4.07
1.56%
3.88
-3.12%
3.70
-7.79%
3.51
-12.47%

2024/03/27
2024/04/25

6.38
32.37%
5.64
16.96%
4.89
1.56%
4.15
-13.85%
3.41
-29.25%

2023/04/28
2024/04/25

数据由九方智投提供

特拉华州投资股息收益(DDF)股票价格行情走势图富利港美股

富利港美股提供特拉华州投资股息收益(DDF)股票的行情走势、逐笔交易等实时行情数据,及特拉华州投资股息收益(DDF)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务...

stock.richbays.com 2020年6月19日

DDF 股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供DDF(DDF)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与DDF(DDF)股票相关的信息与服务

手机新浪网

DDF什么意思

1个回答2014年11月22日

[最佳答案] DDF有多种不同释义,具体如下:1、ddf:数字配线架数字配线架又称高频配线架,以系统为单位,有8系统,10系统,16系统,20系统等,在数字通信中越来越有...

360问答更多

DDF是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供DDF是什么意思,DDF在线翻译,DDF什么意思,DDF的意思,DDF的翻译,DDF的解释,DDF的发音,DDF的同义词,DDF的反义词,DDF的例句,DDF的相关词组,DD...

英语单词大全

DDF配线架品牌/图片/价格 DDF配线架批发阿里巴巴

找DDF配线架,上阿里巴巴1688.com,全球领先采购批发平台,阿里巴巴为你找到413条DDF配线架优质商品,包括品牌,价格,图片,厂家,产地,材料等,海量DDF配线架,供您挑选,阿里...

阿里巴巴商务搜索

ddf

数字配线架又称高频配线架，在数字通信中越来越有优越性，它能使数字通信设备的数字码流的连接成为一个整体，从速率2 Mb/s～155 Mb/s信号的输入、输出都可终接在DDF架上，这为配线、调线、转接、扩容都带来很大的灵活性和方便性。

Digital Distribution Frame

正式队内作品

数配线单元

360百科查看更多

ddf_360图片

查看4万张图片

没有更多结果了~

意见反馈
页面反馈