热门资讯推荐
dB、dBm、dBc等概念的解释 杂散dbc 输入功率 CSDN博客
dbc_360翻译
{"amount":"173.97\u4e07","changeAmount":"0.10","close":"23.64","currentPrice":"23.74","currenttime":"2024-04-26 22:10:06","e":{"@attributes":{"datetime":"2024-04-26 22:10:06","e1":"23.74","e2":"0.10","e3":"(0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["23.65","23.54","23.43","23.33","23.22"]},"cyrate":{"o":["0.90%","0.44%","-0.02%","-0.48%","-0.94%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.44","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.44","rise":"0.01%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.06%","time":"02:45","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.46","rise":"0.08%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.46","rise":"0.06%","time":"02:55","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.48","rise":"0.15%","time":"03:00","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.48","rise":"0.15%","time":"03:05","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.46","rise":"0.09%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.06%","time":"03:15","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.06%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.04%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.06%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.06%","time":"03:35","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.04%","time":"03:40","volumn":"357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.45","rise":"0.04%","time":"03:45","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.43","rise":"-0.04%","time":"03:50","volumn":"1183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.43","rise":"-0.02%","time":"03:55","volumn":"307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.44","rise":"0.00%","time":"04:00","volumn":"4071.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.22","rise":"-0.94%","time":"21:35","volumn":"338.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.25","rise":"-0.83%","time":"21:40","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.29","rise":"-0.64%","time":"21:45","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.34","rise":"-0.41%","time":"21:50","volumn":"103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.34","rise":"-0.45%","time":"21:55","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.34","rise":"-0.43%","time":"22:00","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.33","rise":"-0.47%","time":"22:05","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-0.38%","time":"22:10","volumn":"177.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.34","rise":"-0.41%","time":"22:15","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.37","rise":"-0.30%","time":"22:20","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.39","rise":"-0.21%","time":"22:25","volumn":"87.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.39","rise":"-0.21%","time":"22:30","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.40","rise":"-0.16%","time":"22:35","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.41","rise":"-0.11%","time":"22:40","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.41","rise":"-0.13%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.41","rise":"-0.13%","time":"22:50","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.39","rise":"-0.21%","time":"22:55","volumn":"278.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.38","rise":"-0.26%","time":"23:00","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.38","rise":"-0.26%","time":"23:05","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-0.38%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.34","rise":"-0.43%","time":"23:15","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.36","rise":"-0.34%","time":"23:20","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.36","rise":"-0.34%","time":"23:25","volumn":"378.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.39","rise":"-0.23%","time":"23:30","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.42","rise":"-0.09%","time":"23:35","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.40","rise":"-0.17%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.40","rise":"-0.17%","time":"23:45","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.41","rise":"-0.13%","time":"23:50","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.39","rise":"-0.19%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"00:00","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.11%","time":"00:05","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"00:10","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.19%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"00:20","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.21%","time":"00:25","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.28%","time":"00:30","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.23%","time":"00:35","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.21%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.11%","time":"00:45","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.11%","time":"00:50","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.15%","time":"00:55","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.15%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.15%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.09%","time":"01:10","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.11%","time":"01:15","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.09%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.08%","time":"01:30","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.11%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.12%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.21%","time":"01:50","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-0.17%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"-0.26%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.30%","time":"02:05","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.38","rise":"-0.26%","time":"02:10","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.30%","time":"02:15","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.19%","time":"02:20","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-0.17%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"02:30","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.09%","time":"02:35","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"02:40","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"02:45","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.08%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.05%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.04%","time":"03:10","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.02%","time":"03:15","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.02%","time":"03:20","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.08%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.08%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"03:35","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.10%","time":"03:40","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.11%","time":"03:45","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.04%","time":"03:50","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.07%","time":"03:55","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"0.00%","time":"04:00","volumn":"1340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"-0.81%","time":"21:35","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.26","rise":"-0.78%","time":"21:40","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"-0.83%","time":"21:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.60%","time":"21:50","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.43%","time":"21:55","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.30%","time":"22:00","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.36%","time":"22:05","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.41%","time":"22:10","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.34%","time":"22:15","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.43%","time":"22:20","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.36%","time":"22:25","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.36%","time":"22:30","volumn":"503.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.32","rise":"-0.49%","time":"22:35","volumn":"710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.32%","time":"22:40","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.45%","time":"22:45","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.34%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.35","rise":"-0.38%","time":"22:55","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"-0.36%","time":"23:00","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.35","rise":"-0.38%","time":"23:05","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"-0.30%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.15%","time":"23:15","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.02%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.06%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-0.17%","time":"23:35","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"-0.13%","time":"23:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-0.19%","time":"23:45","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"0.00%","time":"23:50","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"-0.02%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"0.04%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.45","rise":"0.06%","time":"00:05","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"0.09%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.46","rise":"0.11%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"0.15%","time":"00:20","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.47","rise":"0.14%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"0.15%","time":"00:30","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"0.15%","time":"00:35","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"00:40","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"0.30%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","time":"01:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"01:05","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.49","rise":"0.21%","time":"01:10","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.48","rise":"0.19%","time":"01:15","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.28%","time":"01:20","volumn":"456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"01:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.34%","time":"01:35","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.28%","time":"01:40","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"01:45","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.34%","time":"01:50","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.36%","time":"01:55","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.53","rise":"0.38%","time":"02:05","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:15","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:20","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:30","volumn":"1539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.53","rise":"0.38%","time":"02:35","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"02:40","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.53","rise":"0.38%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:15","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:20","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"03:30","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"03:40","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:45","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"03:50","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.42%","time":"03:55","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.43%","time":"04:00","volumn":"4900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"21:35","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.34%","time":"21:40","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"21:45","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.49","rise":"0.21%","time":"21:50","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.34%","time":"21:55","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.53","rise":"0.37%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"0.30%","time":"22:05","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.33%","time":"22:10","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","time":"22:15","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.23%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"0.45%","time":"22:30","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.56","rise":"0.51%","time":"22:35","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.59","rise":"0.65%","time":"22:40","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.36%","time":"22:45","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.53","rise":"0.38%","time":"22:50","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"22:55","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.49","rise":"0.21%","time":"23:00","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"23:05","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.49","rise":"0.21%","time":"23:10","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","time":"23:15","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.54","rise":"0.41%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"0.47%","time":"23:25","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.55","rise":"0.49%","time":"23:30","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.28%","time":"23:35","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.47","rise":"0.13%","time":"23:40","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.49","rise":"0.21%","time":"23:45","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"0.26%","time":"23:50","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.52","rise":"0.32%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"00:00","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.43%","time":"00:05","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.28%","time":"00:10","volumn":"196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.28%","time":"00:15","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"00:20","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"00:25","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"00:30","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.17%","time":"00:35","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.17%","time":"00:40","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:45","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.17%","time":"00:50","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.26%","time":"00:55","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:00","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:05","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.17%","time":"01:10","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:15","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.23%","time":"01:20","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:25","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:30","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.19%","time":"01:35","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:40","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:45","volumn":"448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:50","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.11%","time":"01:55","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.11%","time":"02:00","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"02:05","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.23%","time":"02:10","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"02:15","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.28%","time":"02:20","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.28%","time":"02:25","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"02:30","volumn":"492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"02:35","volumn":"644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.33%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.32%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.32%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.34%","time":"02:55","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.33%","time":"03:00","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.32%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.34%","time":"03:10","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.36%","time":"03:15","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"0.42%","time":"03:20","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.38%","time":"03:25","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.38%","time":"03:30","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"0.38%","time":"03:35","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.34%","time":"03:40","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.32%","time":"03:45","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.32%","time":"03:50","volumn":"448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.34%","time":"03:55","volumn":"673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"04:00","volumn":"3553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.26%","time":"21:35","volumn":"1263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"21:40","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"0.26%","time":"21:45","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.06%","time":"21:50","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"-0.02%","time":"21:55","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.06%","time":"22:00","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"-0.04%","time":"22:05","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"22:10","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.11%","time":"22:15","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.04%","time":"22:20","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.43","rise":"-0.04%","time":"22:25","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"22:30","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"22:35","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.52","rise":"0.33%","time":"22:40","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.17%","time":"22:45","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"22:50","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.06%","time":"22:55","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.09%","time":"23:00","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"0.11%","time":"23:05","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"23:10","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"23:15","volumn":"337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.06%","time":"23:20","volumn":"748.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.04%","time":"23:25","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.06%","time":"23:30","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.45","rise":"0.04%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"23:40","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"23:45","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"23:50","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.48","rise":"0.16%","time":"23:55","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"00:00","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.20%","time":"00:05","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.20%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.46","rise":"0.11%","time":"00:15","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"0.19%","time":"00:20","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"00:25","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"00:30","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"00:35","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"0.26%","time":"00:40","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"0.26%","time":"00:45","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"0.26%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"00:55","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"0.15%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"0.13%","time":"01:05","volumn":"160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.21%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"0.26%","time":"01:20","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.52","rise":"0.34%","time":"01:25","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"0.38%","time":"01:30","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.54","rise":"0.43%","time":"01:35","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.54","rise":"0.43%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.54","rise":"0.41%","time":"01:45","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"0.47%","time":"01:50","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"0.49%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"0.47%","time":"02:00","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.54","rise":"0.43%","time":"02:05","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"0.53%","time":"02:10","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"0.62%","time":"02:15","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"0.55%","time":"02:20","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"0.68%","time":"02:25","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"0.70%","time":"02:30","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"0.68%","time":"02:35","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"0.71%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"0.75%","time":"02:45","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"0.81%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.62","rise":"0.79%","time":"02:55","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"0.81%","time":"03:00","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.83%","time":"03:05","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"0.81%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.84%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.83%","time":"03:20","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.85%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"0.89%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.87%","time":"03:35","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.87%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"0.90%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.85%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.85%","time":"03:55","volumn":"783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.85%","time":"04:00","volumn":"544.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.85","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.69","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"430.49","ratio":"1.42%"}],"marketCapitalization":"0","maxPrice":"23.78","minPrice":"23.73","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["23.75","23.55","23.36","23.16","22.97"]},"cyrate":{"o":["3.40%","2.67%","1.94%","1.21%","0.48%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.97","rise":"0","time":"03\/28","volumn":"3.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.08","rise":"0.48%","time":"04\/01","volumn":"2.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.29","rise":"1.39%","time":"04\/02","volumn":"1.85\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.57","rise":"2.61%","time":"04\/03","volumn":"1.77\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.63","rise":"2.87%","time":"04\/04","volumn":"1.26\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.75","rise":"3.40%","time":"04\/05","volumn":"1.31\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.74","rise":"3.35%","time":"04\/08","volumn":"1.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.61","rise":"2.79%","time":"04\/09","volumn":"7694.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.73","rise":"3.31%","time":"04\/10","volumn":"1.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.69","rise":"3.13%","time":"04\/11","volumn":"9338.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.72","rise":"3.27%","time":"04\/12","volumn":"1.58\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.75","rise":"3.40%","time":"04\/15","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"3.22%","time":"04\/16","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.34","rise":"1.61%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.33","rise":"1.57%","time":"04\/18","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"2.05%","time":"04\/19","volumn":"1.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"2.05%","time":"04\/22","volumn":"9418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"2.48%","time":"04\/23","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"2.35%","time":"04\/24","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"2.92%","time":"04\/25","volumn":"1.09\u4e07"}],"points":"20"},"open":"23.77","priceChangeRatio":"0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5927\u5b97\u5546\u54c1ETF-PowerShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.78","23.77","23.76","23.75","23.74"]},"cyrate":{"o":["0.59%","0.55%","0.51%","0.47%","0.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:31","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:32","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:33","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:34","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:35","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.53%","time":"21:36","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.54%","time":"21:37","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.54%","time":"21:38","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.57%","time":"21:39","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.57%","time":"21:40","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.56%","time":"21:41","volumn":"235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:42","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.57%","time":"21:43","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"0.57%","time":"21:44","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"0.57%","time":"21:45","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.53%","time":"21:46","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.57%","time":"21:47","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.53%","time":"21:48","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.57%","time":"21:49","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.55%","time":"21:50","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"0.59%","time":"21:51","volumn":"460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"0.51%","time":"21:52","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"0.51%","time":"21:53","volumn":"485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"0.51%","time":"21:54","volumn":"485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.53%","time":"21:55","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"0.53%","time":"21:56","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"0.49%","time":"21:57","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"21:58","volumn":"550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"21:59","volumn":"550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"22:00","volumn":"561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:01","volumn":"582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"22:02","volumn":"595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"22:03","volumn":"596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"22:04","volumn":"625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"0.47%","time":"22:05","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"0.51%","time":"22:06","volumn":"657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:07","volumn":"680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:08","volumn":"687.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:09","volumn":"691.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:10","volumn":"732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"0.42%","time":"22:11","volumn":"732.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u5b97\u5546\u54c1ETF-PowerShares[DBC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_DBC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/DBC.html?from=360search","volume":"7.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["24.50","23.62","22.73","21.85","20.96"]},"cyrate":{"o":["13.53%","9.43%","5.33%","1.23%","-2.87%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.58","rise":"0","time":"05\/12","volumn":"7698.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.84","rise":"1.20%","time":"05\/15","volumn":"7032.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.59","rise":"0.05%","time":"05\/16","volumn":"1.02\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.86","rise":"1.30%","time":"05\/17","volumn":"8164.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.66","rise":"0.37%","time":"05\/18","volumn":"9884.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.62","rise":"0.19%","time":"05\/19","volumn":"7778.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.64","rise":"0.28%","time":"05\/22","volumn":"6066.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.73","rise":"0.70%","time":"05\/23","volumn":"7534.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.74","rise":"0.74%","time":"05\/24","volumn":"6926.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.38","rise":"-0.93%","time":"05\/25","volumn":"1.81\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.74","rise":"0.74%","time":"05\/26","volumn":"8373.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"-1.71%","time":"05\/30","volumn":"7745.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.96","rise":"-2.87%","time":"05\/31","volumn":"7625.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.32","rise":"-1.20%","time":"06\/01","volumn":"5610.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.61","rise":"0.14%","time":"06\/02","volumn":"1.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.55","rise":"-0.14%","time":"06\/05","volumn":"1.10\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.58","rise":"0.00%","time":"06\/06","volumn":"7640.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.67","rise":"0.42%","time":"06\/07","volumn":"2.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.71","rise":"0.60%","time":"06\/08","volumn":"8938.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.57","rise":"-0.05%","time":"06\/09","volumn":"6412.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.26","rise":"-1.48%","time":"06\/12","volumn":"6869.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.56","rise":"-0.09%","time":"06\/13","volumn":"7016.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.61","rise":"0.14%","time":"06\/14","volumn":"7637.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.09","rise":"2.36%","time":"06\/15","volumn":"1.22\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.38","rise":"3.71%","time":"06\/16","volumn":"1.25\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.17","rise":"2.73%","time":"06\/20","volumn":"1.91\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.51","rise":"4.31%","time":"06\/21","volumn":"9301.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"22.07","rise":"2.27%","time":"06\/22","volumn":"1.06\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"21.82","rise":"1.11%","time":"06\/23","volumn":"1.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.85","rise":"1.25%","time":"06\/26","volumn":"7289.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.48","rise":"-0.46%","time":"06\/27","volumn":"5608.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.41","rise":"-0.79%","time":"06\/28","volumn":"1.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.42","rise":"-0.74%","time":"06\/29","volumn":"6353.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.61","rise":"0.14%","time":"06\/30","volumn":"9721.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.61","rise":"0.14%","time":"07\/03","volumn":"9021.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.75","rise":"0.79%","time":"07\/05","volumn":"2.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.70","rise":"0.56%","time":"07\/06","volumn":"6291.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.89","rise":"1.44%","time":"07\/07","volumn":"8077.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.94","rise":"1.67%","time":"07\/10","volumn":"6324.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.21","rise":"2.92%","time":"07\/11","volumn":"4577.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.38","rise":"3.71%","time":"07\/12","volumn":"5995.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.71","rise":"5.24%","time":"07\/13","volumn":"5828.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.55","rise":"4.49%","time":"07\/14","volumn":"6698.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.36","rise":"3.61%","time":"07\/17","volumn":"6961.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.67","rise":"5.05%","time":"07\/18","volumn":"5546.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.80","rise":"5.65%","time":"07\/19","volumn":"1.37\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.87","rise":"5.98%","time":"07\/20","volumn":"1.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.00","rise":"6.58%","time":"07\/21","volumn":"7104.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.43","rise":"8.57%","time":"07\/24","volumn":"7812.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.52","rise":"8.99%","time":"07\/25","volumn":"5107.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.40","rise":"8.43%","time":"07\/26","volumn":"8936.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.34","rise":"8.16%","time":"07\/27","volumn":"1.27\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.49","rise":"8.85%","time":"07\/28","volumn":"2.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.59","rise":"9.31%","time":"07\/31","volumn":"2.01\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.46","rise":"8.71%","time":"08\/01","volumn":"1.69\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.09","rise":"7.00%","time":"08\/02","volumn":"1.14\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.32","rise":"8.06%","time":"08\/03","volumn":"1.11\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.36","rise":"8.25%","time":"08\/04","volumn":"5294.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.37","rise":"8.29%","time":"08\/07","volumn":"1.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.34","rise":"8.16%","time":"08\/08","volumn":"9936.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.51","rise":"8.94%","time":"08\/09","volumn":"6718.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.38","rise":"8.34%","time":"08\/10","volumn":"5765.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.34","rise":"8.16%","time":"08\/11","volumn":"5661.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.22","rise":"7.60%","time":"08\/14","volumn":"6975.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.93","rise":"6.26%","time":"08\/15","volumn":"3.81\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.83","rise":"5.79%","time":"08\/16","volumn":"1.51\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.89","rise":"6.07%","time":"08\/17","volumn":"8575.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.06","rise":"6.86%","time":"08\/18","volumn":"6018.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.00","rise":"6.58%","time":"08\/21","volumn":"5078.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.01","rise":"6.63%","time":"08\/22","volumn":"6235.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.06","rise":"6.86%","time":"08\/23","volumn":"9106.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.08","rise":"6.95%","time":"08\/24","volumn":"5995.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.32","rise":"8.06%","time":"08\/25","volumn":"7937.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.28","rise":"7.88%","time":"08\/28","volumn":"5902.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.37","rise":"8.29%","time":"08\/29","volumn":"4176.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.40","rise":"8.43%","time":"08\/30","volumn":"5273.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.50","rise":"8.90%","time":"08\/31","volumn":"1.20\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.79","rise":"10.24%","time":"09\/01","volumn":"1.72\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.91","rise":"10.80%","time":"09\/05","volumn":"1.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.97","rise":"11.07%","time":"09\/06","volumn":"8438.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.92","rise":"10.84%","time":"09\/07","volumn":"3888.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.97","rise":"11.07%","time":"09\/08","volumn":"6115.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.12","rise":"11.77%","time":"09\/11","volumn":"5539.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.21","rise":"12.19%","time":"09\/12","volumn":"1.07\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.29","rise":"12.56%","time":"09\/13","volumn":"8138.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.50","rise":"13.53%","time":"09\/14","volumn":"6795.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.44","rise":"13.25%","time":"09\/15","volumn":"5732.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.43","rise":"13.21%","time":"09\/18","volumn":"8680.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.45","rise":"13.30%","time":"09\/19","volumn":"8447.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.24","rise":"12.33%","time":"09\/20","volumn":"6636.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.16","rise":"11.96%","time":"09\/21","volumn":"1.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.18","rise":"12.05%","time":"09\/22","volumn":"7276.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.06","rise":"11.49%","time":"09\/25","volumn":"6399.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.03","rise":"11.35%","time":"09\/26","volumn":"9863.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.17","rise":"12.00%","time":"09\/27","volumn":"9441.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.14","rise":"11.86%","time":"09\/28","volumn":"8655.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.87","rise":"10.61%","time":"09\/29","volumn":"2.04\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.68","rise":"9.73%","time":"10\/02","volumn":"3.61\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.57","rise":"9.22%","time":"10\/03","volumn":"2.57\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.88","rise":"6.02%","time":"10\/04","volumn":"1.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.74","rise":"5.38%","time":"10\/05","volumn":"2.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.83","rise":"5.79%","time":"10\/06","volumn":"2.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.33","rise":"8.11%","time":"10\/09","volumn":"2.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.27","rise":"7.83%","time":"10\/10","volumn":"1.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.13","rise":"7.18%","time":"10\/11","volumn":"2.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.12","rise":"7.14%","time":"10\/12","volumn":"9792.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.76","rise":"10.10%","time":"10\/13","volumn":"9539.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.68","rise":"9.73%","time":"10\/16","volumn":"8204.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"10.06%","time":"10\/17","volumn":"9219.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.97","rise":"11.07%","time":"10\/18","volumn":"1.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.23","rise":"12.28%","time":"10\/19","volumn":"9374.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.04","rise":"11.40%","time":"10\/20","volumn":"1.24\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.88","rise":"10.66%","time":"10\/23","volumn":"1.18\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.61","rise":"9.41%","time":"10\/24","volumn":"1.12\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.79","rise":"10.24%","time":"10\/25","volumn":"2.21\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.58","rise":"9.27%","time":"10\/26","volumn":"1.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.91","rise":"10.80%","time":"10\/27","volumn":"1.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.51","rise":"8.94%","time":"10\/30","volumn":"9758.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.42","rise":"8.53%","time":"10\/31","volumn":"2.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.46","rise":"8.71%","time":"11\/01","volumn":"2.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.72","rise":"9.92%","time":"11\/02","volumn":"1.94\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.59","rise":"9.31%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.69","rise":"9.78%","time":"11\/06","volumn":"1.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.16","rise":"7.32%","time":"11\/07","volumn":"1.86\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.89","rise":"6.07%","time":"11\/08","volumn":"1.27\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.83","rise":"5.79%","time":"11\/09","volumn":"1.25\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.95","rise":"6.35%","time":"11\/10","volumn":"8742.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.30","rise":"7.97%","time":"11\/13","volumn":"9131.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.26","rise":"7.78%","time":"11\/14","volumn":"1.57\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.10","rise":"7.04%","time":"11\/15","volumn":"1.31\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.52","rise":"4.36%","time":"11\/16","volumn":"3.47\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.86","rise":"5.93%","time":"11\/17","volumn":"1.24\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.16","rise":"7.32%","time":"11\/20","volumn":"7775.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.30","rise":"7.97%","time":"11\/21","volumn":"6425.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.09","rise":"7.00%","time":"11\/22","volumn":"8506.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.94","rise":"6.30%","time":"11\/24","volumn":"3715.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.77","rise":"5.51%","time":"11\/27","volumn":"1.03\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.06","rise":"6.86%","time":"11\/28","volumn":"1.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.23","rise":"7.65%","time":"11\/29","volumn":"9721.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.82","rise":"5.75%","time":"11\/30","volumn":"1.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.71","rise":"5.24%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.55","rise":"4.49%","time":"12\/04","volumn":"5.28\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.34","rise":"3.52%","time":"12\/05","volumn":"1.56\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.77","rise":"0.88%","time":"12\/06","volumn":"1.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.81","rise":"1.07%","time":"12\/07","volumn":"1.50\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.91","rise":"1.53%","time":"12\/08","volumn":"1.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.83","rise":"1.16%","time":"12\/11","volumn":"3.26\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.48","rise":"-0.46%","time":"12\/12","volumn":"1.98\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.74","rise":"0.74%","time":"12\/13","volumn":"1.61\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.12","rise":"2.50%","time":"12\/14","volumn":"1.87\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.16","rise":"2.69%","time":"12\/15","volumn":"1.73\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.32","rise":"3.43%","time":"12\/18","volumn":"1.84\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.49","rise":"4.21%","time":"12\/19","volumn":"1.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.23","rise":"3.01%","time":"12\/20","volumn":"1.44\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.27","rise":"3.19%","time":"12\/21","volumn":"1.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.23","rise":"3.01%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.45","rise":"4.03%","time":"12\/26","volumn":"1.25\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.35","rise":"3.56%","time":"12\/27","volumn":"1.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.16","rise":"2.68%","time":"12\/28","volumn":"1.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.04","rise":"2.13%","time":"12\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.86","rise":"1.29%","time":"01\/02","volumn":"2.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.14","rise":"2.59%","time":"01\/03","volumn":"8576.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.02","rise":"2.04%","time":"01\/04","volumn":"7339.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.13","rise":"2.55%","time":"01\/05","volumn":"8008.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.81","rise":"1.06%","time":"01\/08","volumn":"7607.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.97","rise":"1.80%","time":"01\/09","volumn":"7362.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.82","rise":"1.11%","time":"01\/10","volumn":"7539.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.98","rise":"1.85%","time":"01\/11","volumn":"1.49\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.06","rise":"2.22%","time":"01\/12","volumn":"6734.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"1.34%","time":"01\/16","volumn":"7089.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.84","rise":"1.20%","time":"01\/17","volumn":"5697.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.98","rise":"1.85%","time":"01\/18","volumn":"4082.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.94","rise":"1.66%","time":"01\/19","volumn":"5599.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.03","rise":"2.08%","time":"01\/22","volumn":"5759.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.15","rise":"2.64%","time":"01\/23","volumn":"4424.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.34","rise":"3.52%","time":"01\/24","volumn":"8666.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.51","rise":"4.31%","time":"01\/25","volumn":"1.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.61","rise":"4.77%","time":"01\/26","volumn":"5177.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.42","rise":"3.89%","time":"01\/29","volumn":"1.58\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.57","rise":"4.58%","time":"01\/30","volumn":"9412.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.33","rise":"3.47%","time":"01\/31","volumn":"1.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.06","rise":"2.22%","time":"02\/01","volumn":"2.39\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.81","rise":"1.06%","time":"02\/02","volumn":"1.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.90","rise":"1.48%","time":"02\/05","volumn":"8371.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.98","rise":"1.85%","time":"02\/06","volumn":"7909.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.08","rise":"2.31%","time":"02\/07","volumn":"8099.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.20","rise":"2.87%","time":"02\/08","volumn":"1.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.26","rise":"3.15%","time":"02\/09","volumn":"6016.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.27","rise":"3.19%","time":"02\/12","volumn":"5685.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.14","rise":"2.59%","time":"02\/13","volumn":"1.22\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"21.93","rise":"1.62%","time":"02\/14","volumn":"6959.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.98","rise":"1.85%","time":"02\/15","volumn":"7912.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"22.03","rise":"2.08%","time":"02\/16","volumn":"5957.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.91","rise":"1.53%","time":"02\/20","volumn":"1.05\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.00","rise":"1.97%","time":"02\/21","volumn":"7102.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.06","rise":"2.22%","time":"02\/22","volumn":"5074.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.74","rise":"0.74%","time":"02\/23","volumn":"6687.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.94","rise":"1.66%","time":"02\/26","volumn":"8791.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.11","rise":"2.45%","time":"02\/27","volumn":"2.54\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.02","rise":"2.04%","time":"02\/28","volumn":"5.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.99","rise":"1.90%","time":"02\/29","volumn":"7203.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.10","rise":"2.41%","time":"03\/01","volumn":"8632.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.17","rise":"2.73%","time":"03\/04","volumn":"5384.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.00","rise":"1.94%","time":"03\/05","volumn":"1.24\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.18","rise":"2.78%","time":"03\/06","volumn":"1.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.24","rise":"3.06%","time":"03\/07","volumn":"9609.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.17","rise":"2.73%","time":"03\/08","volumn":"9331.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.36","rise":"3.61%","time":"03\/11","volumn":"6916.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.30","rise":"3.33%","time":"03\/12","volumn":"4977.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.61","rise":"4.77%","time":"03\/13","volumn":"1.07\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.68","rise":"5.09%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.76","rise":"5.46%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.97","rise":"6.44%","time":"03\/18","volumn":"1.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.96","rise":"6.39%","time":"03\/19","volumn":"1.89\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.90","rise":"6.11%","time":"03\/20","volumn":"1.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.87","rise":"5.97%","time":"03\/21","volumn":"8140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.71","rise":"5.23%","time":"03\/22","volumn":"1.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.90","rise":"6.11%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.72","rise":"5.28%","time":"03\/26","volumn":"7420.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.70","rise":"5.19%","time":"03\/27","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.97","rise":"6.44%","time":"03\/28","volumn":"3.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.08","rise":"6.95%","time":"04\/01","volumn":"2.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.29","rise":"7.92%","time":"04\/02","volumn":"1.85\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.57","rise":"9.22%","time":"04\/03","volumn":"1.77\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.63","rise":"9.50%","time":"04\/04","volumn":"1.26\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.75","rise":"10.05%","time":"04\/05","volumn":"1.31\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.74","rise":"10.01%","time":"04\/08","volumn":"1.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.61","rise":"9.40%","time":"04\/09","volumn":"7694.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.73","rise":"9.96%","time":"04\/10","volumn":"1.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.69","rise":"9.77%","time":"04\/11","volumn":"9338.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.72","rise":"9.91%","time":"04\/12","volumn":"1.58\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.75","rise":"10.05%","time":"04\/15","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"9.87%","time":"04\/16","volumn":"1.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.34","rise":"8.15%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.33","rise":"8.11%","time":"04\/18","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"8.62%","time":"04\/19","volumn":"1.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"8.62%","time":"04\/22","volumn":"9418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"9.08%","time":"04\/23","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.51","rise":"8.94%","time":"04\/24","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.64","rise":"9.54%","time":"04\/25","volumn":"1.09\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈