360搜索

{"amount":"1.77\u4ebf","changeAmount":"-1.39","close":"36.67","currentPrice":"35.28","currenttime":"2026-02-14 07:29:28","e":{"@attributes":{"datetime":"2026-02-14 07:29:28","e1":"35.28","e2":"-1.39","e3":"(-3.79%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/10","02\/11","02\/12","02\/13","02\/14"]},"cy":{"o":["38.06","37.28","36.50","35.72","34.94"]},"cyrate":{"o":["0.01%","-2.04%","-4.09%","-6.14%","-8.19%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"0","time":"02:35","volumn":"121.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"0.00%","time":"02:40","volumn":"66.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"0.00%","time":"02:45","volumn":"60.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.04%","time":"02:50","volumn":"53.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.11%","time":"02:55","volumn":"74.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.08%","time":"03:00","volumn":"79.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.03%","time":"03:05","volumn":"493.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.01%","time":"03:10","volumn":"212.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.09%","time":"03:15","volumn":"85.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.11%","time":"03:20","volumn":"123.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.12%","time":"03:25","volumn":"119.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.16%","time":"03:30","volumn":"156.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.20%","time":"03:35","volumn":"207.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.18%","time":"03:40","volumn":"152.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.21%","time":"03:45","volumn":"188.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.24%","time":"03:50","volumn":"393.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.30%","time":"03:55","volumn":"642.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.20%","time":"04:00","volumn":"2857.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.07%","time":"21:35","volumn":"694.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.06","rise":"0.01%","time":"21:40","volumn":"468.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.33%","time":"21:45","volumn":"442.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.49%","time":"21:50","volumn":"273.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.20%","time":"21:55","volumn":"285.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.17%","time":"22:00","volumn":"113.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.17%","time":"22:05","volumn":"176.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.25%","time":"22:10","volumn":"180.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.33%","time":"22:15","volumn":"464.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.45%","time":"22:20","volumn":"301.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.49%","time":"22:25","volumn":"240.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.46%","time":"22:30","volumn":"327.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.28%","time":"22:35","volumn":"115.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.29%","time":"22:40","volumn":"183.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.22%","time":"22:45","volumn":"133.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.28%","time":"22:50","volumn":"145.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.09%","time":"22:55","volumn":"216.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.21%","time":"23:00","volumn":"394.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.53%","time":"23:05","volumn":"340.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"-0.66%","time":"23:10","volumn":"423.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.77","rise":"-0.74%","time":"23:15","volumn":"740.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.48","rise":"-1.52%","time":"23:20","volumn":"2754.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.54","rise":"-1.35%","time":"23:25","volumn":"1041.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.52","rise":"-1.39%","time":"23:30","volumn":"1346.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.57","rise":"-1.27%","time":"23:35","volumn":"622.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.55","rise":"-1.31%","time":"23:40","volumn":"192.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.53","rise":"-1.38%","time":"23:45","volumn":"195.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.51","rise":"-1.43%","time":"23:50","volumn":"163.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.57","rise":"-1.27%","time":"23:55","volumn":"131.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.59","rise":"-1.22%","time":"00:00","volumn":"223.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.56","rise":"-1.29%","time":"00:05","volumn":"120.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.60","rise":"-1.20%","time":"00:10","volumn":"100.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.62","rise":"-1.13%","time":"00:15","volumn":"81.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.65","rise":"-1.08%","time":"00:20","volumn":"81.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.65","rise":"-1.08%","time":"00:25","volumn":"240.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.64","rise":"-1.09%","time":"00:30","volumn":"62.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.60","rise":"-1.18%","time":"00:35","volumn":"136.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.59","rise":"-1.21%","time":"00:40","volumn":"112.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.63","rise":"-1.10%","time":"00:45","volumn":"191.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.61","rise":"-1.17%","time":"00:50","volumn":"120.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.58","rise":"-1.26%","time":"00:55","volumn":"144.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.57","rise":"-1.27%","time":"01:00","volumn":"226.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.51","rise":"-1.45%","time":"01:05","volumn":"129.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.49","rise":"-1.47%","time":"01:10","volumn":"226.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.48","rise":"-1.51%","time":"01:15","volumn":"280.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.46","rise":"-1.56%","time":"01:20","volumn":"168.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.46","rise":"-1.56%","time":"01:25","volumn":"198.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.41","rise":"-1.69%","time":"01:30","volumn":"175.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.42","rise":"-1.66%","time":"01:35","volumn":"652.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.40","rise":"-1.72%","time":"01:40","volumn":"415.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.41","rise":"-1.69%","time":"01:45","volumn":"232.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.33","rise":"-1.91%","time":"01:50","volumn":"572.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.27","rise":"-2.08%","time":"01:55","volumn":"412.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.35","rise":"-1.84%","time":"02:00","volumn":"278.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.36","rise":"-1.82%","time":"02:05","volumn":"376.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.38","rise":"-1.76%","time":"02:10","volumn":"521.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.40","rise":"-1.73%","time":"02:15","volumn":"303.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.39","rise":"-1.75%","time":"02:20","volumn":"124.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.45","rise":"-1.59%","time":"02:25","volumn":"231.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.52","rise":"-1.41%","time":"02:30","volumn":"337.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.52","rise":"-1.39%","time":"02:35","volumn":"168.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.58","rise":"-1.25%","time":"02:40","volumn":"178.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.55","rise":"-1.34%","time":"02:45","volumn":"473.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.58","rise":"-1.26%","time":"02:50","volumn":"90.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.59","rise":"-1.24%","time":"02:55","volumn":"161.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.66","rise":"-1.02%","time":"03:00","volumn":"237.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.63","rise":"-1.12%","time":"03:05","volumn":"128.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.64","rise":"-1.09%","time":"03:10","volumn":"323.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.65","rise":"-1.06%","time":"03:15","volumn":"371.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.67","rise":"-1.00%","time":"03:20","volumn":"160.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.70","rise":"-0.92%","time":"03:25","volumn":"396.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.70","rise":"-0.95%","time":"03:30","volumn":"259.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.70","rise":"-0.95%","time":"03:35","volumn":"335.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.70","rise":"-0.92%","time":"03:40","volumn":"388.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.70","rise":"-0.92%","time":"03:45","volumn":"210.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.73","rise":"-0.87%","time":"03:50","volumn":"393.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.66","rise":"-1.04%","time":"03:55","volumn":"1332.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.61","rise":"-1.17%","time":"04:00","volumn":"3254.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.34","rise":"-1.87%","time":"21:35","volumn":"767.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.23","rise":"-2.17%","time":"21:40","volumn":"753.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.22","rise":"-2.19%","time":"21:45","volumn":"545.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.24","rise":"-2.13%","time":"21:50","volumn":"490.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.12","rise":"-2.46%","time":"21:55","volumn":"291.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.05","rise":"-2.63%","time":"22:00","volumn":"470.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.01","rise":"-2.75%","time":"22:05","volumn":"841.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.05","rise":"-2.64%","time":"22:10","volumn":"449.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.00","rise":"-2.77%","time":"22:15","volumn":"647.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.95","rise":"-2.92%","time":"22:20","volumn":"625.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.91","rise":"-3.01%","time":"22:25","volumn":"446.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.90","rise":"-3.05%","time":"22:30","volumn":"510.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.88","rise":"-3.10%","time":"22:35","volumn":"281.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.96","rise":"-2.88%","time":"22:40","volumn":"190.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.98","rise":"-2.84%","time":"22:45","volumn":"400.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.91","rise":"-3.01%","time":"22:50","volumn":"422.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.05","rise":"-2.63%","time":"22:55","volumn":"424.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.02","rise":"-2.71%","time":"23:00","volumn":"318.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.09","rise":"-2.54%","time":"23:05","volumn":"340.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.16","rise":"-2.34%","time":"23:10","volumn":"364.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.30","rise":"-1.99%","time":"23:15","volumn":"718.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.24","rise":"-2.14%","time":"23:20","volumn":"343.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.29","rise":"-2.01%","time":"23:25","volumn":"343.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.20","rise":"-2.23%","time":"23:30","volumn":"425.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.19","rise":"-2.27%","time":"23:35","volumn":"682.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.26","rise":"-2.10%","time":"23:40","volumn":"284.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.27","rise":"-2.08%","time":"23:45","volumn":"219.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.22","rise":"-2.19%","time":"23:50","volumn":"219.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.22","rise":"-2.19%","time":"23:55","volumn":"176.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.16","rise":"-2.34%","time":"00:00","volumn":"120.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.16","rise":"-2.36%","time":"00:05","volumn":"226.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.19","rise":"-2.27%","time":"00:10","volumn":"78.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.19","rise":"-2.27%","time":"00:15","volumn":"140.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.20","rise":"-2.23%","time":"00:20","volumn":"153.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.18%","time":"00:25","volumn":"104.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.25","rise":"-2.12%","time":"00:30","volumn":"176.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.18%","time":"00:35","volumn":"44.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.26","rise":"-2.09%","time":"00:40","volumn":"155.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.24","rise":"-2.13%","time":"00:45","volumn":"171.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.26","rise":"-2.10%","time":"00:50","volumn":"144.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.26","rise":"-2.10%","time":"00:55","volumn":"319.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.19","rise":"-2.29%","time":"01:00","volumn":"160.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.25","rise":"-2.12%","time":"01:05","volumn":"217.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.22","rise":"-2.21%","time":"01:10","volumn":"193.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.20","rise":"-2.26%","time":"01:15","volumn":"243.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.18%","time":"01:20","volumn":"217.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.27","rise":"-2.08%","time":"01:25","volumn":"130.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.28","rise":"-2.02%","time":"01:30","volumn":"127.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.26","rise":"-2.10%","time":"01:35","volumn":"140.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.27","rise":"-2.08%","time":"01:40","volumn":"74.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.22","rise":"-2.19%","time":"01:45","volumn":"299.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.18%","time":"01:50","volumn":"120.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.22","rise":"-2.19%","time":"01:55","volumn":"688.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.22","rise":"-2.19%","time":"02:00","volumn":"145.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.17%","time":"02:05","volumn":"178.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.33","rise":"-1.91%","time":"02:10","volumn":"3207.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.40","rise":"-1.73%","time":"02:15","volumn":"119.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.38","rise":"-1.76%","time":"02:20","volumn":"175.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.45","rise":"-1.60%","time":"02:25","volumn":"57.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.41","rise":"-1.68%","time":"02:30","volumn":"113.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.39","rise":"-1.75%","time":"02:35","volumn":"155.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.40","rise":"-1.72%","time":"02:40","volumn":"138.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.40","rise":"-1.72%","time":"02:45","volumn":"172.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.41","rise":"-1.68%","time":"02:50","volumn":"520.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.43","rise":"-1.64%","time":"02:55","volumn":"120.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.43","rise":"-1.64%","time":"03:00","volumn":"166.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.44","rise":"-1.62%","time":"03:05","volumn":"157.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.41","rise":"-1.68%","time":"03:10","volumn":"178.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.38","rise":"-1.78%","time":"03:15","volumn":"116.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.41","rise":"-1.71%","time":"03:20","volumn":"187.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.40","rise":"-1.72%","time":"03:25","volumn":"160.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.37","rise":"-1.81%","time":"03:30","volumn":"147.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.35","rise":"-1.85%","time":"03:35","volumn":"285.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.38","rise":"-1.76%","time":"03:40","volumn":"310.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.35","rise":"-1.85%","time":"03:45","volumn":"323.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.34","rise":"-1.87%","time":"03:50","volumn":"358.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.36","rise":"-1.83%","time":"03:55","volumn":"606.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.30","rise":"-1.98%","time":"04:00","volumn":"2585.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.55","rise":"-1.31%","time":"21:35","volumn":"1018.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.47","rise":"-1.54%","time":"21:40","volumn":"584.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.37","rise":"-1.80%","time":"21:45","volumn":"295.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.27","rise":"-2.05%","time":"21:50","volumn":"526.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.37","rise":"-1.80%","time":"21:55","volumn":"272.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.26","rise":"-2.10%","time":"22:00","volumn":"158.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.38","rise":"-1.77%","time":"22:05","volumn":"100.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.27","rise":"-2.06%","time":"22:10","volumn":"799.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.36","rise":"-1.83%","time":"22:15","volumn":"220.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.32","rise":"-1.93%","time":"22:20","volumn":"435.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.29","rise":"-2.01%","time":"22:25","volumn":"218.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.23","rise":"-2.17%","time":"22:30","volumn":"366.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.10","rise":"-2.50%","time":"22:35","volumn":"253.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.08","rise":"-2.58%","time":"22:40","volumn":"362.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.10","rise":"-2.51%","time":"22:45","volumn":"173.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.16","rise":"-2.36%","time":"22:50","volumn":"345.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.11","rise":"-2.48%","time":"22:55","volumn":"355.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"37.10","rise":"-2.51%","time":"23:00","volumn":"341.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.97","rise":"-2.85%","time":"23:05","volumn":"400.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.84","rise":"-3.18%","time":"23:10","volumn":"484.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.73","rise":"-3.49%","time":"23:15","volumn":"1191.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.66","rise":"-3.67%","time":"23:20","volumn":"725.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.56","rise":"-3.93%","time":"23:25","volumn":"1532.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.43","rise":"-4.27%","time":"23:30","volumn":"693.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.55","rise":"-3.94%","time":"23:35","volumn":"2415.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.67","rise":"-3.63%","time":"23:40","volumn":"412.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.66","rise":"-3.67%","time":"23:45","volumn":"413.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.59","rise":"-3.85%","time":"23:50","volumn":"167.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.54","rise":"-3.98%","time":"23:55","volumn":"202.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.60","rise":"-3.82%","time":"00:00","volumn":"216.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.50","rise":"-4.09%","time":"00:05","volumn":"865.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.55","rise":"-3.97%","time":"00:10","volumn":"394.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.48","rise":"-4.15%","time":"00:15","volumn":"243.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.55","rise":"-3.95%","time":"00:20","volumn":"241.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-3.64%","time":"00:25","volumn":"252.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.53","rise":"-4.01%","time":"00:30","volumn":"529.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.62","rise":"-3.77%","time":"00:35","volumn":"376.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.61","rise":"-3.80%","time":"00:40","volumn":"93.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.68","rise":"-3.61%","time":"00:45","volumn":"134.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-3.69%","time":"00:50","volumn":"254.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.63","rise":"-3.74%","time":"00:55","volumn":"208.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.55","rise":"-3.95%","time":"01:00","volumn":"352.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.56","rise":"-3.93%","time":"01:05","volumn":"380.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.57","rise":"-3.90%","time":"01:10","volumn":"118.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.53","rise":"-4.01%","time":"01:15","volumn":"99.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.51","rise":"-4.06%","time":"01:20","volumn":"184.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.56","rise":"-3.92%","time":"01:25","volumn":"147.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.50","rise":"-4.09%","time":"01:30","volumn":"1599.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.56","rise":"-3.93%","time":"01:35","volumn":"232.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.64","rise":"-3.72%","time":"01:40","volumn":"159.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.68","rise":"-3.61%","time":"01:45","volumn":"175.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-3.71%","time":"01:50","volumn":"350.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-3.69%","time":"01:55","volumn":"174.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.56","rise":"-3.92%","time":"02:00","volumn":"647.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.61","rise":"-3.80%","time":"02:05","volumn":"210.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.66","rise":"-3.65%","time":"02:10","volumn":"184.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-3.63%","time":"02:15","volumn":"526.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.77","rise":"-3.39%","time":"02:20","volumn":"243.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.75","rise":"-3.43%","time":"02:25","volumn":"140.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-3.71%","time":"02:30","volumn":"581.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.73","rise":"-3.48%","time":"02:35","volumn":"216.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.74","rise":"-3.46%","time":"02:40","volumn":"127.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.71","rise":"-3.53%","time":"02:45","volumn":"1501.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.77","rise":"-3.36%","time":"02:50","volumn":"129.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.78","rise":"-3.34%","time":"02:55","volumn":"225.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.69","rise":"-3.59%","time":"03:00","volumn":"752.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.78","rise":"-3.34%","time":"03:05","volumn":"186.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.73","rise":"-3.47%","time":"03:10","volumn":"199.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.72","rise":"-3.52%","time":"03:15","volumn":"108.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.73","rise":"-3.48%","time":"03:20","volumn":"176.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.70","rise":"-3.56%","time":"03:25","volumn":"195.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.66","rise":"-3.68%","time":"03:30","volumn":"272.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.63","rise":"-3.73%","time":"03:35","volumn":"252.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.69","rise":"-3.60%","time":"03:40","volumn":"365.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-3.63%","time":"03:45","volumn":"481.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.65","rise":"-3.71%","time":"03:50","volumn":"609.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.66","rise":"-3.68%","time":"03:55","volumn":"1120.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-3.64%","time":"04:00","volumn":"3299.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-7.53%","time":"21:35","volumn":"2525.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.94","rise":"-8.19%","time":"21:40","volumn":"1477.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-7.45%","time":"21:45","volumn":"1400.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-7.45%","time":"21:50","volumn":"870.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.09","rise":"-7.80%","time":"21:55","volumn":"1606.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.09","rise":"-7.79%","time":"22:00","volumn":"1037.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.18","rise":"-7.55%","time":"22:05","volumn":"1158.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-7.25%","time":"22:10","volumn":"1166.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-7.32%","time":"22:15","volumn":"1565.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-7.38%","time":"22:20","volumn":"1172.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-7.38%","time":"22:25","volumn":"847.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.32","rise":"-7.19%","time":"22:30","volumn":"517.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-7.28%","time":"22:35","volumn":"708.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-7.40%","time":"22:40","volumn":"915.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-7.36%","time":"22:45","volumn":"397.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-7.44%","time":"22:50","volumn":"583.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-7.29%","time":"22:55","volumn":"1146.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-7.59%","time":"23:00","volumn":"493.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-7.31%","time":"23:05","volumn":"769.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-7.41%","time":"23:10","volumn":"874.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-7.61%","time":"23:15","volumn":"707.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-7.59%","time":"23:20","volumn":"1420.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.08","rise":"-7.83%","time":"23:25","volumn":"1001.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-7.71%","time":"23:30","volumn":"624.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.15","rise":"-7.64%","time":"23:35","volumn":"2155.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-7.54%","time":"23:40","volumn":"487.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-7.33%","time":"23:45","volumn":"341.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-7.41%","time":"23:50","volumn":"396.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-7.29%","time":"23:55","volumn":"180.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-7.35%","time":"00:00","volumn":"311.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-7.28%","time":"00:05","volumn":"213.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.24%","time":"00:10","volumn":"201.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.41","rise":"-6.96%","time":"00:15","volumn":"518.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-7.21%","time":"00:20","volumn":"283.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.32","rise":"-7.18%","time":"00:25","volumn":"284.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-7.21%","time":"00:30","volumn":"335.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-7.20%","time":"00:35","volumn":"459.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.25%","time":"00:40","volumn":"184.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.25%","time":"00:45","volumn":"99.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-7.20%","time":"00:50","volumn":"242.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-7.28%","time":"00:55","volumn":"198.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-7.41%","time":"01:00","volumn":"227.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-7.48%","time":"01:05","volumn":"323.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.52%","time":"01:10","volumn":"189.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.24%","time":"01:15","volumn":"228.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.25%","time":"01:20","volumn":"417.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-7.15%","time":"01:25","volumn":"174.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-7.45%","time":"01:30","volumn":"1085.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-7.23%","time":"01:35","volumn":"121.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-7.21%","time":"01:40","volumn":"167.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-7.38%","time":"01:45","volumn":"253.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-7.31%","time":"01:50","volumn":"185.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-7.40%","time":"01:55","volumn":"415.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-7.54%","time":"02:00","volumn":"226.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.50%","time":"02:05","volumn":"149.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-7.40%","time":"02:10","volumn":"467.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-7.40%","time":"02:15","volumn":"498.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-7.46%","time":"02:20","volumn":"416.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-7.33%","time":"02:25","volumn":"320.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-7.55%","time":"02:30","volumn":"785.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.49%","time":"02:35","volumn":"877.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.50%","time":"02:40","volumn":"556.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-7.57%","time":"02:45","volumn":"232.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.52%","time":"02:50","volumn":"181.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-7.58%","time":"02:55","volumn":"374.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.10","rise":"-7.75%","time":"03:00","volumn":"422.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-7.57%","time":"03:05","volumn":"239.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-7.52%","time":"03:10","volumn":"220.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-7.62%","time":"03:15","volumn":"625.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-7.54%","time":"03:20","volumn":"224.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-7.65%","time":"03:25","volumn":"184.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.10","rise":"-7.77%","time":"03:30","volumn":"257.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-7.74%","time":"03:35","volumn":"435.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-7.65%","time":"03:40","volumn":"375.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.14","rise":"-7.66%","time":"03:45","volumn":"419.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-7.45%","time":"03:50","volumn":"518.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-7.36%","time":"03:55","volumn":"1083.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-7.29%","time":"04:00","volumn":"3624.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.28","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.75","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"601.92","ratio":"0.21%"}],"marketCapitalization":"674.05\u4ebf","maxPrice":"35.41","minPrice":"34.90","monthlyTendency":{"cx":{"o":["2026\/01\/16","2026\/02\/13"]},"cy":{"o":["40.33","39.07","37.80","36.54","35.28"]},"cyrate":{"o":["3.73%","0.48%","-2.76%","-6.01%","-9.26%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"38.88","rise":"0","time":"01\/16","volumn":"1.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"37.49","rise":"-3.58%","time":"01\/20","volumn":"3.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"37.89","rise":"-2.55%","time":"01\/21","volumn":"3.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"39.14","rise":"0.67%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.08","rise":"0.51%","time":"01\/23","volumn":"2.02\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.40","rise":"1.34%","time":"01\/26","volumn":"2.04\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.33","rise":"3.73%","time":"01\/27","volumn":"3.00\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.54","rise":"1.70%","time":"01\/28","volumn":"4.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"39.12","rise":"0.62%","time":"01\/29","volumn":"4.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"39.22","rise":"0.87%","time":"01\/30","volumn":"3.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"39.60","rise":"1.85%","time":"02\/02","volumn":"2.59\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"39.85","rise":"2.49%","time":"02\/03","volumn":"3.66\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"37.90","rise":"-2.52%","time":"02\/04","volumn":"5.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"36.13","rise":"-7.07%","time":"02\/05","volumn":"4.16\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"37.22","rise":"-4.27%","time":"02\/06","volumn":"2.56\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"37.98","rise":"-2.31%","time":"02\/09","volumn":"2.48\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.61","rise":"-3.27%","time":"02\/10","volumn":"2.97\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.30","rise":"-4.06%","time":"02\/11","volumn":"2.85\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.67","rise":"-5.68%","time":"02\/12","volumn":"3.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-9.26%","time":"02\/13","volumn":"5.02\u4e07"}],"points":"20"},"open":"35.19","priceChangeRatio":"-3.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5fb7\u610f\u5fd7\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.41","35.29","35.17","35.06","34.94"]},"cyrate":{"o":["-3.45%","-3.77%","-4.08%","-4.40%","-4.72%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.03%","time":"21:31","volumn":"1951.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.01%","time":"21:32","volumn":"2320.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.82%","time":"21:33","volumn":"2802.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.21","rise":"-3.97%","time":"21:34","volumn":"3065.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.04%","time":"21:35","volumn":"3358.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.21","rise":"-3.98%","time":"21:36","volumn":"3839.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.23%","time":"21:37","volumn":"4098.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.03","rise":"-4.47%","time":"21:38","volumn":"4330.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.02","rise":"-4.49%","time":"21:39","volumn":"4527.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.94","rise":"-4.72%","time":"21:40","volumn":"4836.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.95","rise":"-4.69%","time":"21:41","volumn":"5146.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.95","rise":"-4.68%","time":"21:42","volumn":"5396.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.95","rise":"-4.69%","time":"21:43","volumn":"5615.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.15","rise":"-4.15%","time":"21:44","volumn":"6044.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-3.95%","time":"21:45","volumn":"6237.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.80%","time":"21:46","volumn":"6403.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.34","rise":"-3.61%","time":"21:47","volumn":"6562.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.36","rise":"-3.57%","time":"21:48","volumn":"6770.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.33","rise":"-3.65%","time":"21:49","volumn":"6854.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-3.95%","time":"21:50","volumn":"7108.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.11","rise":"-4.25%","time":"21:51","volumn":"7477.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.14","rise":"-4.17%","time":"21:52","volumn":"7981.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.07","rise":"-4.36%","time":"21:53","volumn":"8281.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.07","rise":"-4.36%","time":"21:54","volumn":"8485.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.09","rise":"-4.32%","time":"21:55","volumn":"8714.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.12%","time":"21:56","volumn":"9073.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.01","rise":"-4.54%","time":"21:57","volumn":"9223.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.01","rise":"-4.54%","time":"21:58","volumn":"9379.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.03","rise":"-4.47%","time":"21:59","volumn":"9471.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.09","rise":"-4.31%","time":"22:00","volumn":"9751.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.20%","time":"22:01","volumn":"1.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.02%","time":"22:02","volumn":"1.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.89%","time":"22:03","volumn":"1.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.20%","time":"22:04","volumn":"1.07\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.18","rise":"-4.06%","time":"22:05","volumn":"1.09\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.23%","time":"22:06","volumn":"1.11\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.01%","time":"22:07","volumn":"1.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-3.97%","time":"22:08","volumn":"1.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.31","rise":"-3.71%","time":"22:09","volumn":"1.18\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.75%","time":"22:10","volumn":"1.21\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.74%","time":"22:11","volumn":"1.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.29","rise":"-3.76%","time":"22:12","volumn":"1.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.31","rise":"-3.71%","time":"22:13","volumn":"1.31\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.82%","time":"22:14","volumn":"1.34\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.82%","time":"22:15","volumn":"1.36\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.35","rise":"-3.60%","time":"22:16","volumn":"1.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.25","rise":"-3.87%","time":"22:17","volumn":"1.43\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-3.86%","time":"22:18","volumn":"1.45\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.25","rise":"-3.87%","time":"22:19","volumn":"1.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.89%","time":"22:20","volumn":"1.48\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.74%","time":"22:21","volumn":"1.51\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.04%","time":"22:22","volumn":"1.53\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.04%","time":"22:23","volumn":"1.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.83%","time":"22:24","volumn":"1.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.89%","time":"22:25","volumn":"1.57\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"22:26","volumn":"1.57\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.31","rise":"-3.71%","time":"22:27","volumn":"1.58\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.32","rise":"-3.68%","time":"22:28","volumn":"1.59\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.34","rise":"-3.63%","time":"22:29","volumn":"1.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.32","rise":"-3.68%","time":"22:30","volumn":"1.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.72%","time":"22:31","volumn":"1.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"22:32","volumn":"1.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.34","rise":"-3.64%","time":"22:33","volumn":"1.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.34","rise":"-3.61%","time":"22:34","volumn":"1.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.78%","time":"22:35","volumn":"1.69\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.33","rise":"-3.67%","time":"22:36","volumn":"1.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.34","rise":"-3.64%","time":"22:37","volumn":"1.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.78%","time":"22:38","volumn":"1.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"22:39","volumn":"1.77\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.90%","time":"22:40","volumn":"1.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.25","rise":"-3.87%","time":"22:41","volumn":"1.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.74%","time":"22:42","volumn":"1.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.75%","time":"22:43","volumn":"1.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"22:44","volumn":"1.81\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-3.86%","time":"22:45","volumn":"1.82\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.75%","time":"22:46","volumn":"1.82\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.83%","time":"22:47","volumn":"1.85\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.80%","time":"22:48","volumn":"1.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.90%","time":"22:49","volumn":"1.87\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.94%","time":"22:50","volumn":"1.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.31","rise":"-3.71%","time":"22:51","volumn":"1.89\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.38","rise":"-3.53%","time":"22:52","volumn":"1.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"22:53","volumn":"1.96\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.32","rise":"-3.68%","time":"22:54","volumn":"1.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"22:55","volumn":"1.99\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-3.90%","time":"22:56","volumn":"2.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.05%","time":"22:57","volumn":"2.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.17","rise":"-4.08%","time":"22:58","volumn":"2.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.01%","time":"22:59","volumn":"2.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:00","volumn":"2.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.00%","time":"23:01","volumn":"2.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.21","rise":"-3.98%","time":"23:02","volumn":"2.07\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:03","volumn":"2.09\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:04","volumn":"2.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.80%","time":"23:05","volumn":"2.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.74%","time":"23:06","volumn":"2.15\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"23:07","volumn":"2.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-3.96%","time":"23:08","volumn":"2.18\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-3.86%","time":"23:09","volumn":"2.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:10","volumn":"2.21\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.04%","time":"23:11","volumn":"2.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:12","volumn":"2.24\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:13","volumn":"2.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.21%","time":"23:14","volumn":"2.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.12%","time":"23:15","volumn":"2.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.15","rise":"-4.15%","time":"23:16","volumn":"2.29\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.20%","time":"23:17","volumn":"2.31\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.13%","time":"23:18","volumn":"2.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.05%","time":"23:19","volumn":"2.41\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:20","volumn":"2.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.24%","time":"23:21","volumn":"2.43\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.19%","time":"23:22","volumn":"2.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.20%","time":"23:23","volumn":"2.48\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.06","rise":"-4.39%","time":"23:24","volumn":"2.50\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.08","rise":"-4.35%","time":"23:25","volumn":"2.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.06","rise":"-4.39%","time":"23:26","volumn":"2.53\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.19%","time":"23:27","volumn":"2.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:28","volumn":"2.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.24%","time":"23:29","volumn":"2.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.23%","time":"23:30","volumn":"2.58\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.13","rise":"-4.20%","time":"23:31","volumn":"2.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.12","rise":"-4.23%","time":"23:32","volumn":"2.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.15","rise":"-4.15%","time":"23:33","volumn":"2.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.12%","time":"23:34","volumn":"2.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.15","rise":"-4.15%","time":"23:35","volumn":"2.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:36","volumn":"2.81\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.02%","time":"23:37","volumn":"2.82\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-4.10%","time":"23:38","volumn":"2.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.05%","time":"23:39","volumn":"2.84\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.19","rise":"-4.05%","time":"23:40","volumn":"2.85\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.20","rise":"-4.01%","time":"23:41","volumn":"2.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.93%","time":"23:42","volumn":"2.87\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.22","rise":"-3.97%","time":"23:43","volumn":"2.87\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:44","volumn":"2.87\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.83%","time":"23:45","volumn":"2.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.83%","time":"23:46","volumn":"2.90\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.83%","time":"23:47","volumn":"2.91\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"23:48","volumn":"2.91\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:49","volumn":"2.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.23","rise":"-3.91%","time":"23:50","volumn":"2.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-3.85%","time":"23:51","volumn":"2.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"23:52","volumn":"2.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.26","rise":"-3.86%","time":"23:53","volumn":"2.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.27","rise":"-3.80%","time":"23:54","volumn":"2.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"23:55","volumn":"2.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"-3.79%","time":"23:56","volumn":"2.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.75%","time":"23:57","volumn":"2.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.74%","time":"23:58","volumn":"2.96\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.30","rise":"-3.75%","time":"23:59","volumn":"2.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"00:00","volumn":"2.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"00:01","volumn":"2.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"00:02","volumn":"2.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"00:03","volumn":"2.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.79%","time":"00:04","volumn":"2.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"00:05","volumn":"2.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"00:06","volumn":"2.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"00:07","volumn":"3.00\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.83%","time":"00:08","volumn":"3.00\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"00:09","volumn":"3.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"00:10","volumn":"3.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.72%","time":"00:11","volumn":"3.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"00:12","volumn":"3.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.61%","time":"00:13","volumn":"3.04\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.38","rise":"-3.50%","time":"00:14","volumn":"3.05\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.41","rise":"-3.45%","time":"00:15","volumn":"3.06\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.39","rise":"-3.49%","time":"00:16","volumn":"3.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.37","rise":"-3.55%","time":"00:17","volumn":"3.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.63%","time":"00:18","volumn":"3.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:19","volumn":"3.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:20","volumn":"3.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.63%","time":"00:21","volumn":"3.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.35","rise":"-3.60%","time":"00:22","volumn":"3.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.64%","time":"00:23","volumn":"3.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.64%","time":"00:24","volumn":"3.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.32","rise":"-3.68%","time":"00:25","volumn":"3.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:26","volumn":"3.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"00:27","volumn":"3.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"00:28","volumn":"3.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"00:29","volumn":"3.14\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:30","volumn":"3.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"00:31","volumn":"3.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.65%","time":"00:32","volumn":"3.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:33","volumn":"3.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:34","volumn":"3.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:35","volumn":"3.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:36","volumn":"3.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"00:37","volumn":"3.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.32","rise":"-3.68%","time":"00:38","volumn":"3.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"00:39","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"00:40","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:41","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:42","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.72%","time":"00:43","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:44","volumn":"3.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"00:45","volumn":"3.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"00:46","volumn":"3.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"00:47","volumn":"3.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"00:48","volumn":"3.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"00:49","volumn":"3.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:50","volumn":"3.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.72%","time":"00:51","volumn":"3.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"00:52","volumn":"3.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.70%","time":"00:53","volumn":"3.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"00:54","volumn":"3.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"00:55","volumn":"3.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"00:56","volumn":"3.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.82%","time":"00:57","volumn":"3.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.25","rise":"-3.87%","time":"00:58","volumn":"3.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"00:59","volumn":"3.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"01:00","volumn":"3.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"01:01","volumn":"3.30\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"01:02","volumn":"3.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"01:03","volumn":"3.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"01:04","volumn":"3.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"01:05","volumn":"3.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"01:06","volumn":"3.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"01:07","volumn":"3.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.10%","time":"01:08","volumn":"3.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"01:09","volumn":"3.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"01:10","volumn":"3.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"01:11","volumn":"3.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.83%","time":"01:12","volumn":"3.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"01:13","volumn":"3.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"01:14","volumn":"3.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"01:15","volumn":"3.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"01:16","volumn":"3.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.64%","time":"01:17","volumn":"3.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"01:18","volumn":"3.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"01:19","volumn":"3.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"01:20","volumn":"3.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"01:21","volumn":"3.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.67%","time":"01:22","volumn":"3.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.33","rise":"-3.65%","time":"01:23","volumn":"3.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.61%","time":"01:24","volumn":"3.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.34","rise":"-3.64%","time":"01:25","volumn":"3.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.72%","time":"01:26","volumn":"3.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"01:27","volumn":"3.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.79%","time":"01:28","volumn":"3.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.75%","time":"01:29","volumn":"3.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.95%","time":"01:30","volumn":"3.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"01:31","volumn":"3.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"01:32","volumn":"3.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"01:33","volumn":"3.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"01:34","volumn":"3.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.72%","time":"01:35","volumn":"3.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"01:36","volumn":"3.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"01:37","volumn":"3.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"01:38","volumn":"3.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.29","rise":"-3.76%","time":"01:39","volumn":"3.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.31","rise":"-3.71%","time":"01:40","volumn":"3.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.30","rise":"-3.74%","time":"01:41","volumn":"3.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"01:42","volumn":"3.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"01:43","volumn":"3.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"01:44","volumn":"3.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"01:45","volumn":"3.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.82%","time":"01:46","volumn":"3.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.78%","time":"01:47","volumn":"3.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.79%","time":"01:48","volumn":"3.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"01:49","volumn":"3.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.80%","time":"01:50","volumn":"3.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"01:51","volumn":"3.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"01:52","volumn":"3.62\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"01:53","volumn":"3.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.95%","time":"01:54","volumn":"3.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.90%","time":"01:55","volumn":"3.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"01:56","volumn":"3.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.94%","time":"01:57","volumn":"3.66\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"01:58","volumn":"3.66\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"01:59","volumn":"3.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"02:00","volumn":"3.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"02:01","volumn":"3.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"02:02","volumn":"3.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"02:03","volumn":"3.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:04","volumn":"3.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"02:05","volumn":"3.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:06","volumn":"3.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"02:07","volumn":"3.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.94%","time":"02:08","volumn":"3.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"02:09","volumn":"3.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.90%","time":"02:10","volumn":"3.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.90%","time":"02:11","volumn":"3.74\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"02:12","volumn":"3.75\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.90%","time":"02:13","volumn":"3.76\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.94%","time":"02:14","volumn":"3.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.90%","time":"02:15","volumn":"3.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"02:16","volumn":"3.79\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"02:17","volumn":"3.80\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"02:18","volumn":"3.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:19","volumn":"3.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"02:20","volumn":"3.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"02:21","volumn":"3.84\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"02:22","volumn":"3.84\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.25","rise":"-3.89%","time":"02:23","volumn":"3.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.25","rise":"-3.89%","time":"02:24","volumn":"3.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.27","rise":"-3.83%","time":"02:25","volumn":"3.86\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.85%","time":"02:26","volumn":"3.86\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.93%","time":"02:27","volumn":"3.87\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"02:28","volumn":"3.88\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"02:29","volumn":"3.89\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"02:30","volumn":"3.94\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:31","volumn":"3.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"02:32","volumn":"3.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"02:33","volumn":"4.00\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"02:34","volumn":"4.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.00%","time":"02:35","volumn":"4.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:36","volumn":"4.03\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.21","rise":"-3.98%","time":"02:37","volumn":"4.05\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.00%","time":"02:38","volumn":"4.05\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.00%","time":"02:39","volumn":"4.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"02:40","volumn":"4.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.00%","time":"02:41","volumn":"4.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.15%","time":"02:42","volumn":"4.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"02:43","volumn":"4.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.13%","time":"02:44","volumn":"4.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"02:45","volumn":"4.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"02:46","volumn":"4.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"02:47","volumn":"4.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"02:48","volumn":"4.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"02:49","volumn":"4.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"02:50","volumn":"4.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"02:51","volumn":"4.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"02:52","volumn":"4.14\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"02:53","volumn":"4.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"02:54","volumn":"4.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"02:55","volumn":"4.16\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"02:56","volumn":"4.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"02:57","volumn":"4.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"02:58","volumn":"4.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-4.25%","time":"02:59","volumn":"4.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.10","rise":"-4.27%","time":"03:00","volumn":"4.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.14","rise":"-4.19%","time":"03:01","volumn":"4.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.13%","time":"03:02","volumn":"4.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.14","rise":"-4.17%","time":"03:03","volumn":"4.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.13%","time":"03:04","volumn":"4.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"03:05","volumn":"4.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"03:06","volumn":"4.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"03:07","volumn":"4.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"03:08","volumn":"4.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"03:09","volumn":"4.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.02%","time":"03:10","volumn":"4.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"03:11","volumn":"4.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.04%","time":"03:12","volumn":"4.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"03:13","volumn":"4.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"03:14","volumn":"4.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.13%","time":"03:15","volumn":"4.31\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.09%","time":"03:16","volumn":"4.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.10%","time":"03:17","volumn":"4.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.12%","time":"03:18","volumn":"4.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.13%","time":"03:19","volumn":"4.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"03:20","volumn":"4.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.19","rise":"-4.05%","time":"03:21","volumn":"4.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"03:22","volumn":"4.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.10%","time":"03:23","volumn":"4.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.15%","time":"03:24","volumn":"4.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.16%","time":"03:25","volumn":"4.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-4.25%","time":"03:26","volumn":"4.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-4.25%","time":"03:27","volumn":"4.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.09","rise":"-4.32%","time":"03:28","volumn":"4.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.09","rise":"-4.32%","time":"03:29","volumn":"4.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.10","rise":"-4.28%","time":"03:30","volumn":"4.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.10","rise":"-4.27%","time":"03:31","volumn":"4.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.13","rise":"-4.19%","time":"03:32","volumn":"4.39\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-4.27%","time":"03:33","volumn":"4.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.12","rise":"-4.24%","time":"03:34","volumn":"4.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.11","rise":"-4.25%","time":"03:35","volumn":"4.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.12","rise":"-4.21%","time":"03:36","volumn":"4.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.13","rise":"-4.20%","time":"03:37","volumn":"4.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.13","rise":"-4.19%","time":"03:38","volumn":"4.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.15%","time":"03:39","volumn":"4.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.16%","time":"03:40","volumn":"4.46\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.10%","time":"03:41","volumn":"4.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.15","rise":"-4.16%","time":"03:42","volumn":"4.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.13","rise":"-4.20%","time":"03:43","volumn":"4.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.13","rise":"-4.20%","time":"03:44","volumn":"4.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.14","rise":"-4.18%","time":"03:45","volumn":"4.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.16","rise":"-4.12%","time":"03:46","volumn":"4.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.17","rise":"-4.08%","time":"03:47","volumn":"4.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.18","rise":"-4.06%","time":"03:48","volumn":"4.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.20","rise":"-4.01%","time":"03:49","volumn":"4.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.95%","time":"03:50","volumn":"4.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"03:51","volumn":"4.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.23","rise":"-3.91%","time":"03:52","volumn":"4.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"03:53","volumn":"4.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.22","rise":"-3.97%","time":"03:54","volumn":"4.62\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.86%","time":"03:55","volumn":"4.66\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.26","rise":"-3.86%","time":"03:56","volumn":"4.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"03:57","volumn":"4.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"03:58","volumn":"4.72\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.24","rise":"-3.89%","time":"03:59","volumn":"4.79\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"35.28","rise":"-3.79%","time":"04:00","volumn":"5.17\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fb7\u610f\u5fd7\u94f6\u884c[DB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DB.html?from=360search","volume":"502.04\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/04","2026\/02\/13"]},"cy":{"o":["40.33","34.95","29.56","24.18","18.79"]},"cyrate":{"o":["98.84%","72.29%","45.74%","19.20%","-7.35%"]},"p":[{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"20.28","rise":"0","time":"03\/04","volumn":"8.73\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"23.17","rise":"14.25%","time":"03\/05","volumn":"11.00\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"23.29","rise":"14.84%","time":"03\/06","volumn":"7.94\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"23.45","rise":"15.63%","time":"03\/07","volumn":"4.39\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"22.51","rise":"10.99%","time":"03\/10","volumn":"8.36\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"22.46","rise":"10.75%","time":"03\/11","volumn":"6.94\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"22.68","rise":"11.83%","time":"03\/12","volumn":"4.65\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"22.27","rise":"9.81%","time":"03\/13","volumn":"3.16\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"23.51","rise":"15.92%","time":"03\/14","volumn":"4.61\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"23.24","rise":"14.59%","time":"03\/17","volumn":"4.61\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"24.22","rise":"19.43%","time":"03\/18","volumn":"5.34\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"24.07","rise":"18.69%","time":"03\/19","volumn":"3.57\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"23.44","rise":"15.58%","time":"03\/20","volumn":"3.45\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"23.52","rise":"15.97%","time":"03\/21","volumn":"2.52\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"24.05","rise":"18.59%","time":"03\/24","volumn":"2.72\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"24.54","rise":"21.00%","time":"03\/25","volumn":"2.68\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"23.98","rise":"18.24%","time":"03\/26","volumn":"3.26\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"23.79","rise":"17.31%","time":"03\/27","volumn":"3.24\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"23.25","rise":"14.64%","time":"03\/28","volumn":"2.50\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"23.12","rise":"14.00%","time":"03\/31","volumn":"2.97\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"23.31","rise":"14.94%","time":"04\/01","volumn":"2.50\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"23.63","rise":"16.52%","time":"04\/02","volumn":"2.36\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"22.17","rise":"9.32%","time":"04\/03","volumn":"3.57\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"19.76","rise":"-2.56%","time":"04\/04","volumn":"7.21\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"18.79","rise":"-7.35%","time":"04\/07","volumn":"19.95\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"19.14","rise":"-5.62%","time":"04\/08","volumn":"7.22\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"21.34","rise":"5.23%","time":"04\/09","volumn":"7.88\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"20.79","rise":"2.51%","time":"04\/10","volumn":"5.66\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"21.71","rise":"7.05%","time":"04\/11","volumn":"4.23\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"22.39","rise":"10.40%","time":"04\/14","volumn":"3.88\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"22.83","rise":"12.57%","time":"04\/15","volumn":"2.77\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"22.63","rise":"11.59%","time":"04\/16","volumn":"2.69\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"22.76","rise":"12.23%","time":"04\/17","volumn":"2.70\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"22.56","rise":"11.24%","time":"04\/21","volumn":"1.77\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"23.62","rise":"16.47%","time":"04\/22","volumn":"3.31\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"24.16","rise":"19.13%","time":"04\/23","volumn":"3.86\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"24.49","rise":"20.76%","time":"04\/24","volumn":"2.67\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"24.98","rise":"23.17%","time":"04\/25","volumn":"2.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"25.03","rise":"23.42%","time":"04\/28","volumn":"2.84\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.07","rise":"28.55%","time":"04\/29","volumn":"5.35\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"25.50","rise":"25.74%","time":"04\/30","volumn":"4.05\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"25.69","rise":"26.67%","time":"05\/01","volumn":"2.33\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"26.09","rise":"28.64%","time":"05\/02","volumn":"3.23\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"26.28","rise":"29.58%","time":"05\/05","volumn":"3.15\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"26.03","rise":"28.35%","time":"05\/06","volumn":"2.44\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"25.96","rise":"28.00%","time":"05\/07","volumn":"2.30\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"26.00","rise":"28.20%","time":"05\/08","volumn":"3.08\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"26.67","rise":"31.50%","time":"05\/09","volumn":"1.88\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.78","rise":"32.05%","time":"05\/12","volumn":"2.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.80","rise":"32.14%","time":"05\/13","volumn":"2.95\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"27.07","rise":"33.48%","time":"05\/14","volumn":"2.34\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"27.52","rise":"35.69%","time":"05\/15","volumn":"4.24\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"27.16","rise":"33.92%","time":"05\/16","volumn":"2.37\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.85","rise":"37.32%","time":"05\/19","volumn":"5.01\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.76","rise":"36.88%","time":"05\/20","volumn":"2.12\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"27.74","rise":"36.78%","time":"05\/21","volumn":"3.61\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"27.75","rise":"36.83%","time":"05\/22","volumn":"4.35\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"27.25","rise":"34.35%","time":"05\/23","volumn":"4.16\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"28.01","rise":"38.10%","time":"05\/27","volumn":"3.27\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"27.51","rise":"35.63%","time":"05\/28","volumn":"2.69\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.77","rise":"36.91%","time":"05\/29","volumn":"1.88\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.78","rise":"36.96%","time":"05\/30","volumn":"2.62\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"27.73","rise":"36.71%","time":"06\/02","volumn":"1.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.82","rise":"37.16%","time":"06\/03","volumn":"1.92\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"27.31","rise":"34.64%","time":"06\/04","volumn":"2.23\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"28.03","rise":"38.19%","time":"06\/05","volumn":"3.41\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"28.13","rise":"38.69%","time":"06\/06","volumn":"1.54\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"28.14","rise":"38.74%","time":"06\/09","volumn":"2.04\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"27.91","rise":"37.60%","time":"06\/10","volumn":"2.25\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"28.34","rise":"39.72%","time":"06\/11","volumn":"2.12\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"28.22","rise":"39.13%","time":"06\/12","volumn":"1.89\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.54","rise":"35.78%","time":"06\/13","volumn":"2.81\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.12","rise":"38.64%","time":"06\/16","volumn":"8.19\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.43","rise":"35.24%","time":"06\/17","volumn":"3.31\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"27.74","rise":"36.76%","time":"06\/18","volumn":"2.44\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.61","rise":"36.12%","time":"06\/20","volumn":"2.45\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.80","rise":"37.06%","time":"06\/23","volumn":"2.85\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"29.31","rise":"44.50%","time":"06\/24","volumn":"3.50\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.28","rise":"44.36%","time":"06\/25","volumn":"2.65\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.95","rise":"47.66%","time":"06\/26","volumn":"2.61\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"30.40","rise":"49.88%","time":"06\/27","volumn":"2.35\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"29.28","rise":"44.36%","time":"06\/30","volumn":"4.33\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"28.71","rise":"41.55%","time":"07\/01","volumn":"4.20\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"29.09","rise":"43.42%","time":"07\/02","volumn":"2.94\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"29.25","rise":"44.23%","time":"07\/03","volumn":"1.76\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"28.91","rise":"42.53%","time":"07\/07","volumn":"2.56\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"29.40","rise":"44.95%","time":"07\/08","volumn":"2.86\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"30.38","rise":"49.78%","time":"07\/09","volumn":"3.35\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.99","rise":"47.86%","time":"07\/10","volumn":"1.88\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"29.64","rise":"46.13%","time":"07\/11","volumn":"2.17\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.82","rise":"47.02%","time":"07\/14","volumn":"1.34\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.43","rise":"45.10%","time":"07\/15","volumn":"1.96\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"30.15","rise":"48.65%","time":"07\/16","volumn":"2.59\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"30.12","rise":"48.50%","time":"07\/17","volumn":"1.92\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"29.93","rise":"47.56%","time":"07\/18","volumn":"1.73\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"30.32","rise":"49.51%","time":"07\/21","volumn":"2.16\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"30.43","rise":"50.00%","time":"07\/22","volumn":"1.65\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.29","rise":"54.27%","time":"07\/23","volumn":"4.47\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.74","rise":"66.35%","time":"07\/24","volumn":"5.89\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"33.48","rise":"65.06%","time":"07\/25","volumn":"2.90\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.59","rise":"60.70%","time":"07\/28","volumn":"2.90\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"33.09","rise":"63.17%","time":"07\/29","volumn":"2.02\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"33.27","rise":"64.00%","time":"07\/30","volumn":"2.73\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.99","rise":"62.65%","time":"07\/31","volumn":"2.72\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"32.53","rise":"60.40%","time":"08\/01","volumn":"3.10\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.68","rise":"66.05%","time":"08\/04","volumn":"3.26\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.79","rise":"66.59%","time":"08\/05","volumn":"2.20\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.73","rise":"71.23%","time":"08\/06","volumn":"2.72\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"35.62","rise":"75.61%","time":"08\/07","volumn":"3.77\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"36.27","rise":"78.79%","time":"08\/08","volumn":"2.65\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"36.21","rise":"78.52%","time":"08\/11","volumn":"1.92\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"36.30","rise":"78.97%","time":"08\/12","volumn":"1.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"36.17","rise":"78.33%","time":"08\/13","volumn":"2.50\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"36.78","rise":"81.33%","time":"08\/14","volumn":"2.43\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"36.56","rise":"80.25%","time":"08\/15","volumn":"2.46\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"36.59","rise":"80.40%","time":"08\/18","volumn":"2.26\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"36.36","rise":"79.26%","time":"08\/19","volumn":"2.75\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"36.56","rise":"80.25%","time":"08\/20","volumn":"2.79\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.67","rise":"80.79%","time":"08\/21","volumn":"2.07\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"37.16","rise":"83.18%","time":"08\/22","volumn":"2.33\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"36.94","rise":"82.12%","time":"08\/25","volumn":"2.06\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.82","rise":"81.53%","time":"08\/26","volumn":"2.45\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.04","rise":"72.75%","time":"08\/27","volumn":"4.14\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.35","rise":"74.28%","time":"08\/28","volumn":"2.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"35.15","rise":"73.30%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"34.73","rise":"71.23%","time":"09\/02","volumn":"3.09\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"34.81","rise":"71.65%","time":"09\/03","volumn":"2.21\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.33","rise":"74.16%","time":"09\/04","volumn":"1.72\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"35.20","rise":"73.57%","time":"09\/05","volumn":"3.00\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"35.20","rise":"73.57%","time":"09\/08","volumn":"2.53\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"35.70","rise":"76.01%","time":"09\/09","volumn":"2.46\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.20","rise":"78.47%","time":"09\/10","volumn":"2.33\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.05","rise":"82.66%","time":"09\/11","volumn":"2.21\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"37.16","rise":"83.18%","time":"09\/12","volumn":"1.47\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"37.46","rise":"84.69%","time":"09\/15","volumn":"2.09\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"36.58","rise":"80.35%","time":"09\/16","volumn":"3.52\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.47","rise":"79.80%","time":"09\/17","volumn":"2.48\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.94","rise":"77.19%","time":"09\/18","volumn":"2.30\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"36.24","rise":"78.67%","time":"09\/19","volumn":"5.11\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"36.43","rise":"79.61%","time":"09\/22","volumn":"2.08\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"36.27","rise":"78.82%","time":"09\/23","volumn":"2.19\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"35.95","rise":"77.24%","time":"09\/24","volumn":"1.93\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.22","rise":"73.64%","time":"09\/25","volumn":"2.40\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"35.68","rise":"75.91%","time":"09\/26","volumn":"1.23\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.31","rise":"74.09%","time":"09\/29","volumn":"1.71\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"74.58%","time":"09\/30","volumn":"2.28\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"35.51","rise":"75.07%","time":"10\/01","volumn":"2.38\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"35.27","rise":"73.89%","time":"10\/02","volumn":"1.52\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"35.64","rise":"75.71%","time":"10\/03","volumn":"1.81\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"34.94","rise":"72.26%","time":"10\/06","volumn":"1.97\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"34.78","rise":"71.47%","time":"10\/07","volumn":"1.87\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"35.33","rise":"74.18%","time":"10\/08","volumn":"1.92\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"35.24","rise":"73.74%","time":"10\/09","volumn":"2.00\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"34.56","rise":"70.39%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"35.30","rise":"74.04%","time":"10\/13","volumn":"1.51\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"35.28","rise":"73.94%","time":"10\/14","volumn":"1.77\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"34.93","rise":"72.21%","time":"10\/15","volumn":"1.68\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"35.10","rise":"73.05%","time":"10\/16","volumn":"2.38\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"33.59","rise":"65.61%","time":"10\/17","volumn":"3.44\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.90","rise":"67.13%","time":"10\/20","volumn":"1.46\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.18","rise":"63.58%","time":"10\/21","volumn":"1.93\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.19","rise":"63.63%","time":"10\/22","volumn":"1.99\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.38","rise":"64.57%","time":"10\/23","volumn":"1.50\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.62","rise":"65.75%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"33.94","rise":"67.33%","time":"10\/27","volumn":"1.94\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.51","rise":"70.14%","time":"10\/28","volumn":"2.62\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"35.94","rise":"77.19%","time":"10\/29","volumn":"5.04\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"35.95","rise":"77.27%","time":"10\/30","volumn":"2.11\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"35.77","rise":"76.35%","time":"10\/31","volumn":"2.36\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"36.17","rise":"78.33%","time":"11\/03","volumn":"2.10\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.86","rise":"76.80%","time":"11\/04","volumn":"2.21\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"36.41","rise":"79.53%","time":"11\/05","volumn":"1.68\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"36.20","rise":"78.45%","time":"11\/06","volumn":"2.21\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"36.48","rise":"79.85%","time":"11\/07","volumn":"2.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"37.83","rise":"86.51%","time":"11\/10","volumn":"3.11\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"37.73","rise":"86.02%","time":"11\/11","volumn":"2.76\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"38.64","rise":"90.50%","time":"11\/12","volumn":"2.56\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"37.90","rise":"86.86%","time":"11\/13","volumn":"3.59\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"36.94","rise":"82.10%","time":"11\/14","volumn":"2.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"35.12","rise":"73.15%","time":"11\/17","volumn":"3.86\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"34.09","rise":"68.07%","time":"11\/18","volumn":"3.59\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"34.60","rise":"70.59%","time":"11\/19","volumn":"2.55\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"33.55","rise":"65.41%","time":"11\/20","volumn":"2.77\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"34.17","rise":"68.47%","time":"11\/21","volumn":"2.97\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"33.91","rise":"67.18%","time":"11\/24","volumn":"2.11\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"34.76","rise":"71.37%","time":"11\/25","volumn":"1.76\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"35.48","rise":"74.92%","time":"11\/26","volumn":"1.89\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"35.56","rise":"75.34%","time":"11\/28","volumn":"1.30\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"35.35","rise":"74.31%","time":"12\/01","volumn":"2.36\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"36.16","rise":"78.28%","time":"12\/02","volumn":"1.66\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"35.97","rise":"77.34%","time":"12\/03","volumn":"2.47\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"36.03","rise":"77.66%","time":"12\/04","volumn":"1.66\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"36.27","rise":"78.79%","time":"12\/05","volumn":"2.31\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"36.63","rise":"80.62%","time":"12\/08","volumn":"2.12\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"37.16","rise":"83.18%","time":"12\/09","volumn":"2.57\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"37.68","rise":"85.77%","time":"12\/10","volumn":"2.28\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.55","rise":"90.04%","time":"12\/11","volumn":"2.77\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"37.32","rise":"84.00%","time":"12\/12","volumn":"2.73\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"37.58","rise":"85.28%","time":"12\/15","volumn":"2.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.45","rise":"84.64%","time":"12\/16","volumn":"1.91\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.07","rise":"82.76%","time":"12\/17","volumn":"2.23\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"38.22","rise":"88.43%","time":"12\/18","volumn":"2.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.62","rise":"90.40%","time":"12\/19","volumn":"2.55\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"38.68","rise":"90.70%","time":"12\/22","volumn":"2.06\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"94.05%","time":"12\/23","volumn":"1.95\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"39.52","rise":"94.84%","time":"12\/24","volumn":"8128.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"39.66","rise":"95.53%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"38.62","rise":"90.40%","time":"12\/29","volumn":"2.30\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"38.81","rise":"91.34%","time":"12\/30","volumn":"1.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"38.56","rise":"90.11%","time":"12\/31","volumn":"8110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"39.59","rise":"95.19%","time":"01\/02","volumn":"1.88\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"39.69","rise":"95.68%","time":"01\/05","volumn":"2.69\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"38.94","rise":"91.98%","time":"01\/06","volumn":"3.15\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"38.60","rise":"90.31%","time":"01\/07","volumn":"2.49\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"38.83","rise":"91.44%","time":"01\/08","volumn":"2.14\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"38.35","rise":"89.07%","time":"01\/09","volumn":"2.45\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"39.39","rise":"94.20%","time":"01\/12","volumn":"2.12\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.13","rise":"92.92%","time":"01\/13","volumn":"1.97\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"39.19","rise":"93.22%","time":"01\/14","volumn":"2.09\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"38.87","rise":"91.64%","time":"01\/15","volumn":"3.47\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"38.88","rise":"91.69%","time":"01\/16","volumn":"1.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"37.49","rise":"84.83%","time":"01\/20","volumn":"3.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"37.89","rise":"86.81%","time":"01\/21","volumn":"3.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"39.14","rise":"92.97%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.08","rise":"92.67%","time":"01\/23","volumn":"2.02\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.40","rise":"94.25%","time":"01\/26","volumn":"2.04\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.33","rise":"98.84%","time":"01\/27","volumn":"3.00\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.54","rise":"94.94%","time":"01\/28","volumn":"4.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"39.12","rise":"92.87%","time":"01\/29","volumn":"4.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"39.22","rise":"93.36%","time":"01\/30","volumn":"3.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"39.60","rise":"95.24%","time":"02\/02","volumn":"2.59\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"39.85","rise":"96.47%","time":"02\/03","volumn":"3.66\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"37.90","rise":"86.86%","time":"02\/04","volumn":"5.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"36.13","rise":"78.13%","time":"02\/05","volumn":"4.16\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"37.22","rise":"83.50%","time":"02\/06","volumn":"2.56\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"37.98","rise":"87.25%","time":"02\/09","volumn":"2.48\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"37.61","rise":"85.43%","time":"02\/10","volumn":"2.97\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.30","rise":"83.90%","time":"02\/11","volumn":"2.85\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.67","rise":"80.79%","time":"02\/12","volumn":"3.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.28","rise":"73.94%","time":"02\/13","volumn":"5.02\u4e07"}],"points":"240"}}