{"amount":"4775.70\u4e07","changeAmount":"0.68","close":"34.69","currentPrice":"35.37","currenttime":"2026-07-22 04:24:33","e":{"@attributes":{"datetime":"2026-07-22 04:24:33","e1":"35.37","e2":"0.68","e3":"(1.95%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/16","07\/17","07\/18","07\/20","07\/21"]},"cy":{"o":["36.62","36.12","35.61","35.11","34.60"]},"cyrate":{"o":["2.51%","1.09%","-0.33%","-1.75%","-3.16%"]},"p":[{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.73","rise":"0","time":"02:35","volumn":"69.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.73","rise":"0.01%","time":"02:40","volumn":"126.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.74","rise":"0.03%","time":"02:45","volumn":"376.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.74","rise":"0.03%","time":"02:50","volumn":"148.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.73","rise":"0.00%","time":"02:55","volumn":"73.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.77","rise":"0.11%","time":"03:00","volumn":"76.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.79","rise":"0.17%","time":"03:05","volumn":"123.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.80","rise":"0.18%","time":"03:10","volumn":"109.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.80","rise":"0.18%","time":"03:15","volumn":"100.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.79","rise":"0.17%","time":"03:20","volumn":"98.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.77","rise":"0.10%","time":"03:25","volumn":"85.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.76","rise":"0.07%","time":"03:30","volumn":"156.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.72","rise":"-0.03%","time":"03:35","volumn":"295.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.72","rise":"-0.03%","time":"03:40","volumn":"249.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.71","rise":"-0.06%","time":"03:45","volumn":"191.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.77","rise":"0.10%","time":"03:50","volumn":"197.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.76","rise":"0.07%","time":"03:55","volumn":"330.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.64","rise":"-0.25%","time":"04:00","volumn":"2899.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.99","rise":"0.73%","time":"21:35","volumn":"342.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.02","rise":"0.81%","time":"21:40","volumn":"194.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"35.98","rise":"0.71%","time":"21:45","volumn":"137.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.00","rise":"0.76%","time":"21:50","volumn":"192.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.05","rise":"0.90%","time":"21:55","volumn":"393.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.10","rise":"1.04%","time":"22:00","volumn":"287.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.24","rise":"1.43%","time":"22:05","volumn":"607.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.10","rise":"1.05%","time":"22:10","volumn":"271.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.17","rise":"1.23%","time":"22:15","volumn":"264.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.15","rise":"1.18%","time":"22:20","volumn":"84.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.10","rise":"1.04%","time":"22:25","volumn":"237.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.11","rise":"1.06%","time":"22:30","volumn":"213.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.17","rise":"1.25%","time":"22:35","volumn":"300.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.13","rise":"1.13%","time":"22:40","volumn":"430.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.10","rise":"1.05%","time":"22:45","volumn":"164.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.13","rise":"1.12%","time":"22:50","volumn":"224.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.13","rise":"1.12%","time":"22:55","volumn":"124.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.12","rise":"1.09%","time":"23:00","volumn":"78.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.16","rise":"1.19%","time":"23:05","volumn":"98.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.20","rise":"1.30%","time":"23:10","volumn":"254.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.13","rise":"1.13%","time":"23:15","volumn":"140.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.25","rise":"1.46%","time":"23:20","volumn":"387.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.27","rise":"1.51%","time":"23:25","volumn":"124.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.30","rise":"1.61%","time":"23:30","volumn":"140.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.40","rise":"1.88%","time":"23:35","volumn":"1673.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.33","rise":"1.67%","time":"23:40","volumn":"501.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.35","rise":"1.74%","time":"23:45","volumn":"141.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.36","rise":"1.76%","time":"23:50","volumn":"81.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.38","rise":"1.82%","time":"23:55","volumn":"103.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.38","rise":"1.83%","time":"00:00","volumn":"58.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.35","rise":"1.74%","time":"00:05","volumn":"76.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.31","rise":"1.62%","time":"00:10","volumn":"101.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.27","rise":"1.51%","time":"00:15","volumn":"51.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.23","rise":"1.39%","time":"00:20","volumn":"83.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.20","rise":"1.32%","time":"00:25","volumn":"183.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.27","rise":"1.50%","time":"00:30","volumn":"151.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.19","rise":"1.29%","time":"00:35","volumn":"89.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.17","rise":"1.25%","time":"00:40","volumn":"82.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.20","rise":"1.33%","time":"00:45","volumn":"56.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.24","rise":"1.44%","time":"00:50","volumn":"310.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.26","rise":"1.48%","time":"00:55","volumn":"79.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.27","rise":"1.50%","time":"01:00","volumn":"51.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.34","rise":"1.69%","time":"01:05","volumn":"65.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.33","rise":"1.68%","time":"01:10","volumn":"34.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.32","rise":"1.65%","time":"01:15","volumn":"93.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.34","rise":"1.71%","time":"01:20","volumn":"112.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.38","rise":"1.83%","time":"01:25","volumn":"164.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.41","rise":"1.89%","time":"01:30","volumn":"70.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.45","rise":"2.00%","time":"01:35","volumn":"147.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.49","rise":"2.13%","time":"01:40","volumn":"112.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.49","rise":"2.13%","time":"01:45","volumn":"42.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.52","rise":"2.20%","time":"01:50","volumn":"65.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.48","rise":"2.11%","time":"01:55","volumn":"76.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.52","rise":"2.23%","time":"02:00","volumn":"97.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.53","rise":"2.25%","time":"02:05","volumn":"88.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.53","rise":"2.25%","time":"02:10","volumn":"192.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.54","rise":"2.27%","time":"02:15","volumn":"100.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.56","rise":"2.32%","time":"02:20","volumn":"131.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.56","rise":"2.32%","time":"02:25","volumn":"58.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.56","rise":"2.32%","time":"02:30","volumn":"72.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.57","rise":"2.35%","time":"02:35","volumn":"88.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.62","rise":"2.51%","time":"02:40","volumn":"148.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.59","rise":"2.41%","time":"02:45","volumn":"154.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.58","rise":"2.37%","time":"02:50","volumn":"197.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.56","rise":"2.32%","time":"02:55","volumn":"103.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.54","rise":"2.27%","time":"03:00","volumn":"85.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.55","rise":"2.28%","time":"03:05","volumn":"119.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.58","rise":"2.38%","time":"03:10","volumn":"95.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.59","rise":"2.41%","time":"03:15","volumn":"109.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.58","rise":"2.37%","time":"03:20","volumn":"131.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.54","rise":"2.27%","time":"03:25","volumn":"106.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.55","rise":"2.28%","time":"03:30","volumn":"155.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.48","rise":"2.09%","time":"03:35","volumn":"562.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.49","rise":"2.13%","time":"03:40","volumn":"173.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.51","rise":"2.18%","time":"03:45","volumn":"236.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.48","rise":"2.11%","time":"03:50","volumn":"198.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.53","rise":"2.25%","time":"03:55","volumn":"472.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.56","rise":"2.32%","time":"04:00","volumn":"2192.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.13","rise":"1.12%","time":"21:35","volumn":"578.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.05","rise":"0.90%","time":"21:40","volumn":"686.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.02","rise":"0.81%","time":"21:45","volumn":"513.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.01","rise":"0.78%","time":"21:50","volumn":"412.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"35.98","rise":"0.70%","time":"21:55","volumn":"355.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"35.88","rise":"0.41%","time":"22:00","volumn":"356.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.01","rise":"0.77%","time":"22:05","volumn":"150.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"35.99","rise":"0.73%","time":"22:10","volumn":"566.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"0.92%","time":"22:15","volumn":"199.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.09","rise":"1.01%","time":"22:20","volumn":"185.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"0.92%","time":"22:25","volumn":"81.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"0.94%","time":"22:30","volumn":"104.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.05","rise":"0.90%","time":"22:35","volumn":"132.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.07","rise":"0.95%","time":"22:40","volumn":"82.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.08","rise":"0.97%","time":"22:45","volumn":"124.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"0.92%","time":"22:50","volumn":"152.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.04","rise":"0.87%","time":"22:55","volumn":"92.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.09","rise":"1.02%","time":"23:00","volumn":"131.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.13","rise":"1.13%","time":"23:05","volumn":"130.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.16","rise":"1.20%","time":"23:10","volumn":"49.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.15","rise":"1.18%","time":"23:15","volumn":"247.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.09","rise":"1.01%","time":"23:20","volumn":"352.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.11","rise":"1.06%","time":"23:25","volumn":"317.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.10","rise":"1.05%","time":"23:30","volumn":"530.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.20","rise":"1.30%","time":"23:35","volumn":"1411.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.20","rise":"1.32%","time":"23:40","volumn":"787.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.21","rise":"1.34%","time":"23:45","volumn":"124.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.20","rise":"1.33%","time":"23:50","volumn":"78.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.22","rise":"1.36%","time":"23:55","volumn":"47.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.19","rise":"1.29%","time":"00:00","volumn":"42.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.13","rise":"1.12%","time":"00:05","volumn":"117.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.16","rise":"1.20%","time":"00:10","volumn":"140.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.13","rise":"1.13%","time":"00:15","volumn":"75.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.12","rise":"1.11%","time":"00:20","volumn":"92.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.08","rise":"0.97%","time":"00:25","volumn":"103.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.10","rise":"1.04%","time":"00:30","volumn":"64.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.07","rise":"0.95%","time":"00:35","volumn":"76.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.08","rise":"0.98%","time":"00:40","volumn":"83.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.06","rise":"0.92%","time":"00:45","volumn":"139.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.08","rise":"0.98%","time":"00:50","volumn":"72.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.10","rise":"1.04%","time":"00:55","volumn":"86.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.15","rise":"1.16%","time":"01:00","volumn":"90.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.12","rise":"1.09%","time":"01:05","volumn":"107.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.12","rise":"1.09%","time":"01:10","volumn":"97.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.11","rise":"1.06%","time":"01:15","volumn":"48.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.11","rise":"1.06%","time":"01:20","volumn":"58.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.11","rise":"1.06%","time":"01:25","volumn":"44.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.11","rise":"1.06%","time":"01:30","volumn":"131.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.06","rise":"0.94%","time":"01:35","volumn":"289.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.03","rise":"0.84%","time":"01:40","volumn":"138.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.03","rise":"0.85%","time":"01:45","volumn":"149.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.05","rise":"0.88%","time":"01:50","volumn":"120.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.02","rise":"0.81%","time":"01:55","volumn":"200.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.97","rise":"0.66%","time":"02:00","volumn":"782.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.95","rise":"0.62%","time":"02:05","volumn":"216.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.96","rise":"0.64%","time":"02:10","volumn":"202.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.02","rise":"0.83%","time":"02:15","volumn":"177.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.05","rise":"0.90%","time":"02:20","volumn":"110.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.06","rise":"0.92%","time":"02:25","volumn":"93.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.06","rise":"0.94%","time":"02:30","volumn":"106.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.03","rise":"0.84%","time":"02:35","volumn":"95.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.00","rise":"0.76%","time":"02:40","volumn":"135.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.02","rise":"0.81%","time":"02:45","volumn":"100.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.05","rise":"0.88%","time":"02:50","volumn":"145.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.09","rise":"0.99%","time":"02:55","volumn":"211.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.07","rise":"0.95%","time":"03:00","volumn":"139.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.12","rise":"1.09%","time":"03:05","volumn":"174.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.10","rise":"1.04%","time":"03:10","volumn":"134.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.09","rise":"0.99%","time":"03:15","volumn":"114.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.13","rise":"1.12%","time":"03:20","volumn":"253.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.09","rise":"1.02%","time":"03:25","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.08","rise":"0.97%","time":"03:30","volumn":"161.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.02","rise":"0.80%","time":"03:35","volumn":"141.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.01","rise":"0.78%","time":"03:40","volumn":"154.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.01","rise":"0.78%","time":"03:45","volumn":"243.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.01","rise":"0.77%","time":"03:50","volumn":"160.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.08","rise":"0.97%","time":"03:55","volumn":"434.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"36.06","rise":"0.92%","time":"04:00","volumn":"2538.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"34.64","rise":"-3.05%","time":"21:35","volumn":"1161.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"34.66","rise":"-2.99%","time":"21:40","volumn":"373.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"34.75","rise":"-2.74%","time":"21:45","volumn":"541.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"34.98","rise":"-2.10%","time":"21:50","volumn":"626.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"34.95","rise":"-2.18%","time":"21:55","volumn":"313.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.07","rise":"-1.85%","time":"22:00","volumn":"109.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.03","rise":"-1.96%","time":"22:05","volumn":"249.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.02","rise":"-2.00%","time":"22:10","volumn":"209.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.00","rise":"-2.04%","time":"22:15","volumn":"163.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.03","rise":"-1.96%","time":"22:20","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.08","rise":"-1.83%","time":"22:25","volumn":"124.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.02","rise":"-1.99%","time":"22:30","volumn":"130.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.06","rise":"-1.87%","time":"22:35","volumn":"295.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.11","rise":"-1.73%","time":"22:40","volumn":"141.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.07","rise":"-1.85%","time":"22:45","volumn":"183.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.10","rise":"-1.76%","time":"22:50","volumn":"162.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.09","rise":"-1.78%","time":"22:55","volumn":"168.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.05","rise":"-1.90%","time":"23:00","volumn":"248.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.06","rise":"-1.87%","time":"23:05","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.03","rise":"-1.94%","time":"23:10","volumn":"302.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.08","rise":"-1.83%","time":"23:15","volumn":"407.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.14","rise":"-1.65%","time":"23:20","volumn":"628.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.19","rise":"-1.51%","time":"23:25","volumn":"726.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.23","rise":"-1.41%","time":"23:30","volumn":"379.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.26","rise":"-1.32%","time":"23:35","volumn":"1555.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.24","rise":"-1.36%","time":"23:40","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.28","rise":"-1.25%","time":"23:45","volumn":"113.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.27","rise":"-1.27%","time":"23:50","volumn":"69.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.28","rise":"-1.26%","time":"23:55","volumn":"81.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.36","rise":"-1.04%","time":"00:00","volumn":"68.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.29","rise":"-1.23%","time":"00:05","volumn":"191.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.35","rise":"-1.06%","time":"00:10","volumn":"108.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.38","rise":"-0.99%","time":"00:15","volumn":"95.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.35","rise":"-1.06%","time":"00:20","volumn":"73.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.30","rise":"-1.22%","time":"00:25","volumn":"126.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.31","rise":"-1.16%","time":"00:30","volumn":"161.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.30","rise":"-1.22%","time":"00:35","volumn":"115.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.29","rise":"-1.23%","time":"00:40","volumn":"444.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.31","rise":"-1.16%","time":"00:45","volumn":"222.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.34","rise":"-1.09%","time":"00:50","volumn":"78.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.28","rise":"-1.25%","time":"00:55","volumn":"218.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.30","rise":"-1.20%","time":"01:00","volumn":"195.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.33","rise":"-1.12%","time":"01:05","volumn":"193.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.34","rise":"-1.11%","time":"01:10","volumn":"132.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.33","rise":"-1.13%","time":"01:15","volumn":"139.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.33","rise":"-1.13%","time":"01:20","volumn":"55.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.31","rise":"-1.18%","time":"01:25","volumn":"189.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.35","rise":"-1.05%","time":"01:30","volumn":"91.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.38","rise":"-0.99%","time":"01:35","volumn":"105.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.34","rise":"-1.11%","time":"01:40","volumn":"105.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.30","rise":"-1.19%","time":"01:45","volumn":"179.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.31","rise":"-1.18%","time":"01:50","volumn":"136.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.27","rise":"-1.27%","time":"01:55","volumn":"81.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.26","rise":"-1.31%","time":"02:00","volumn":"68.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.27","rise":"-1.29%","time":"02:05","volumn":"106.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.25","rise":"-1.34%","time":"02:10","volumn":"113.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.23","rise":"-1.41%","time":"02:15","volumn":"174.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.22","rise":"-1.44%","time":"02:20","volumn":"112.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.19","rise":"-1.51%","time":"02:25","volumn":"125.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.16","rise":"-1.60%","time":"02:30","volumn":"64.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.17","rise":"-1.57%","time":"02:35","volumn":"146.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.17","rise":"-1.57%","time":"02:40","volumn":"77.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.13","rise":"-1.66%","time":"02:45","volumn":"67.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.15","rise":"-1.64%","time":"02:50","volumn":"139.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.19","rise":"-1.53%","time":"02:55","volumn":"88.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.19","rise":"-1.51%","time":"03:00","volumn":"94.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.16","rise":"-1.58%","time":"03:05","volumn":"102.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.16","rise":"-1.58%","time":"03:10","volumn":"75.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.13","rise":"-1.68%","time":"03:15","volumn":"59.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.17","rise":"-1.57%","time":"03:20","volumn":"135.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.12","rise":"-1.71%","time":"03:25","volumn":"115.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.14","rise":"-1.65%","time":"03:30","volumn":"126.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.12","rise":"-1.69%","time":"03:35","volumn":"201.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.14","rise":"-1.65%","time":"03:40","volumn":"178.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.20","rise":"-1.50%","time":"03:45","volumn":"216.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.23","rise":"-1.41%","time":"03:50","volumn":"170.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.26","rise":"-1.32%","time":"03:55","volumn":"359.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"35.20","rise":"-1.48%","time":"04:00","volumn":"3339.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"35.05","rise":"-1.90%","time":"21:35","volumn":"530.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.96","rise":"-2.15%","time":"21:40","volumn":"449.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.85","rise":"-2.46%","time":"21:45","volumn":"403.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.87","rise":"-2.42%","time":"21:50","volumn":"242.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.90","rise":"-2.32%","time":"21:55","volumn":"237.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.91","rise":"-2.31%","time":"22:00","volumn":"132.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.91","rise":"-2.29%","time":"22:05","volumn":"118.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.88","rise":"-2.39%","time":"22:10","volumn":"131.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.88","rise":"-2.39%","time":"22:15","volumn":"157.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.84","rise":"-2.48%","time":"22:20","volumn":"133.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.87","rise":"-2.41%","time":"22:25","volumn":"210.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.90","rise":"-2.32%","time":"22:30","volumn":"290.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.88","rise":"-2.36%","time":"22:35","volumn":"187.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.97","rise":"-2.14%","time":"22:40","volumn":"123.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.94","rise":"-2.21%","time":"22:45","volumn":"133.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.93","rise":"-2.24%","time":"22:50","volumn":"122.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.90","rise":"-2.34%","time":"22:55","volumn":"130.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.89","rise":"-2.35%","time":"23:00","volumn":"129.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.92","rise":"-2.25%","time":"23:05","volumn":"217.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.93","rise":"-2.24%","time":"23:10","volumn":"356.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.94","rise":"-2.22%","time":"23:15","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.94","rise":"-2.22%","time":"23:20","volumn":"249.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.94","rise":"-2.21%","time":"23:25","volumn":"98.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.97","rise":"-2.13%","time":"23:30","volumn":"251.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.98","rise":"-2.08%","time":"23:35","volumn":"1876.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.94","rise":"-2.21%","time":"23:40","volumn":"282.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.93","rise":"-2.24%","time":"23:45","volumn":"100.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.95","rise":"-2.18%","time":"23:50","volumn":"92.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.98","rise":"-2.08%","time":"23:55","volumn":"75.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.96","rise":"-2.15%","time":"00:00","volumn":"79.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.97","rise":"-2.14%","time":"00:05","volumn":"109.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.98","rise":"-2.11%","time":"00:10","volumn":"71.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.96","rise":"-2.15%","time":"00:15","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.98","rise":"-2.11%","time":"00:20","volumn":"32.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.95","rise":"-2.17%","time":"00:25","volumn":"276.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.95","rise":"-2.18%","time":"00:30","volumn":"74.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.95","rise":"-2.20%","time":"00:35","volumn":"28.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.95","rise":"-2.20%","time":"00:40","volumn":"43.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.88","rise":"-2.36%","time":"00:45","volumn":"689.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.92","rise":"-2.27%","time":"00:50","volumn":"80.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.86","rise":"-2.43%","time":"00:55","volumn":"156.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-2.52%","time":"01:00","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.82","rise":"-2.55%","time":"01:05","volumn":"107.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.84","rise":"-2.49%","time":"01:10","volumn":"132.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.80","rise":"-2.59%","time":"01:15","volumn":"117.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.80","rise":"-2.60%","time":"01:20","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.80","rise":"-2.60%","time":"01:25","volumn":"72.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.80","rise":"-2.59%","time":"01:30","volumn":"126.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.80","rise":"-2.59%","time":"01:35","volumn":"151.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.78","rise":"-2.66%","time":"01:40","volumn":"67.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.78","rise":"-2.66%","time":"01:45","volumn":"101.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.77","rise":"-2.69%","time":"01:50","volumn":"43.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.82","rise":"-2.55%","time":"01:55","volumn":"83.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.81","rise":"-2.57%","time":"02:00","volumn":"35.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.84","rise":"-2.48%","time":"02:05","volumn":"180.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-2.53%","time":"02:10","volumn":"179.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-2.53%","time":"02:15","volumn":"72.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.85","rise":"-2.45%","time":"02:20","volumn":"103.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.81","rise":"-2.57%","time":"02:25","volumn":"94.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-2.52%","time":"02:30","volumn":"47.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.72","rise":"-2.83%","time":"02:35","volumn":"192.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.73","rise":"-2.80%","time":"02:40","volumn":"61.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.70","rise":"-2.88%","time":"02:45","volumn":"80.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.72","rise":"-2.83%","time":"02:50","volumn":"179.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.73","rise":"-2.81%","time":"02:55","volumn":"111.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.73","rise":"-2.78%","time":"03:00","volumn":"109.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.70","rise":"-2.88%","time":"03:05","volumn":"149.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.71","rise":"-2.85%","time":"03:10","volumn":"164.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.62","rise":"-3.11%","time":"03:15","volumn":"116.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.60","rise":"-3.16%","time":"03:20","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.63","rise":"-3.08%","time":"03:25","volumn":"198.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.67","rise":"-2.97%","time":"03:30","volumn":"218.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.67","rise":"-2.97%","time":"03:35","volumn":"519.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.64","rise":"-3.05%","time":"03:40","volumn":"205.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.66","rise":"-3.01%","time":"03:45","volumn":"146.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.71","rise":"-2.85%","time":"03:50","volumn":"167.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.69","rise":"-2.92%","time":"03:55","volumn":"464.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"34.69","rise":"-2.91%","time":"04:00","volumn":"1481.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"521.55","ratio":"0.70%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"748.31","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"708.88","ratio":"1.84%"}],"marketCapitalization":"675.68\u4ebf","maxPrice":"35.59","minPrice":"35.01","monthlyTendency":{"cx":{"o":["2026\/06\/22","2026\/07\/20"]},"cy":{"o":["37.04","36.16","35.28","34.41","33.53"]},"cyrate":{"o":["2.63%","0.20%","-2.23%","-4.66%","-7.09%"]},"p":[{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"36.09","rise":"0","time":"06\/22","volumn":"2.64\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"35.18","rise":"-2.52%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"34.00","rise":"-5.79%","time":"06\/24","volumn":"3.22\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"34.38","rise":"-4.74%","time":"06\/25","volumn":"2.14\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"33.53","rise":"-7.09%","time":"06\/26","volumn":"1.91\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"33.81","rise":"-6.32%","time":"06\/29","volumn":"1.99\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"-6.44%","time":"06\/30","volumn":"1.94\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"33.86","rise":"-6.18%","time":"07\/01","volumn":"1.90\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"35.86","rise":"-0.64%","time":"07\/02","volumn":"3.50\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"37.04","rise":"2.63%","time":"07\/06","volumn":"2.17\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"36.64","rise":"1.52%","time":"07\/07","volumn":"2.25\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"35.27","rise":"-2.27%","time":"07\/08","volumn":"2.05\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"35.40","rise":"-1.91%","time":"07\/09","volumn":"1.82\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"35.77","rise":"-0.89%","time":"07\/10","volumn":"1.38\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"35.24","rise":"-2.36%","time":"07\/13","volumn":"1.53\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"35.64","rise":"-1.25%","time":"07\/14","volumn":"2.95\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.56","rise":"1.30%","time":"07\/15","volumn":"1.70\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"-0.08%","time":"07\/16","volumn":"1.93\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.20","rise":"-2.47%","time":"07\/17","volumn":"2.05\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.69","rise":"-3.88%","time":"07\/20","volumn":"1.77\u4e07"}],"points":"20"},"open":"35.19","priceChangeRatio":"1.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5fb7\u610f\u5fd7\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.58","35.44","35.30","35.16","35.02"]},"cyrate":{"o":["2.57%","2.17%","1.77%","1.37%","0.97%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.35%","time":"21:31","volumn":"524.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.17","rise":"1.38%","time":"21:32","volumn":"585.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.13","rise":"1.28%","time":"21:33","volumn":"623.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.17","rise":"1.40%","time":"21:34","volumn":"658.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.15","rise":"1.33%","time":"21:35","volumn":"686.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.17","rise":"1.38%","time":"21:36","volumn":"719.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.18","rise":"1.41%","time":"21:37","volumn":"729.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.11","rise":"1.21%","time":"21:38","volumn":"738.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.12","rise":"1.23%","time":"21:39","volumn":"760.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.09","rise":"1.15%","time":"21:40","volumn":"781.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.05","rise":"1.02%","time":"21:41","volumn":"891.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.02","rise":"0.97%","time":"21:42","volumn":"973.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.04","rise":"1.01%","time":"21:43","volumn":"991.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.03","rise":"0.98%","time":"21:44","volumn":"1022.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.08","rise":"1.11%","time":"21:45","volumn":"1038.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.08","rise":"1.11%","time":"21:46","volumn":"1065.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.12","rise":"1.25%","time":"21:47","volumn":"1077.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.12","rise":"1.24%","time":"21:48","volumn":"1100.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.18","rise":"1.41%","time":"21:49","volumn":"1128.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.20","rise":"1.48%","time":"21:50","volumn":"1157.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"1.53%","time":"21:51","volumn":"1208.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.34%","time":"21:52","volumn":"1237.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.12","rise":"1.25%","time":"21:53","volumn":"1257.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.35%","time":"21:54","volumn":"1293.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.35%","time":"21:55","volumn":"1368.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.15","rise":"1.33%","time":"21:56","volumn":"1415.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.17","rise":"1.38%","time":"21:57","volumn":"1504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.19","rise":"1.44%","time":"21:58","volumn":"1561.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.35%","time":"21:59","volumn":"1617.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.16","rise":"1.35%","time":"22:00","volumn":"1629.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.15","rise":"1.33%","time":"22:01","volumn":"1696.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.17","rise":"1.38%","time":"22:02","volumn":"1729.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"1.53%","time":"22:03","volumn":"1862.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.25","rise":"1.61%","time":"22:04","volumn":"1890.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.64%","time":"22:05","volumn":"1911.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.64%","time":"22:06","volumn":"1926.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.24","rise":"1.59%","time":"22:07","volumn":"1960.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"1.53%","time":"22:08","volumn":"1991.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.64%","time":"22:09","volumn":"2056.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.29","rise":"1.73%","time":"22:10","volumn":"2092.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:11","volumn":"2136.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:12","volumn":"2180.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:13","volumn":"2199.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:14","volumn":"2244.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:15","volumn":"2257.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:16","volumn":"2282.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.70%","time":"22:17","volumn":"2347.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"22:18","volumn":"2371.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:19","volumn":"2393.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"22:20","volumn":"2404.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"22:21","volumn":"2426.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:22","volumn":"2437.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:23","volumn":"2447.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.77%","time":"22:24","volumn":"2476.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.80%","time":"22:25","volumn":"2517.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.89%","time":"22:26","volumn":"2551.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"1.83%","time":"22:27","volumn":"2602.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.86%","time":"22:28","volumn":"2645.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.32","rise":"1.82%","time":"22:29","volumn":"2666.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:30","volumn":"2727.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.87%","time":"22:31","volumn":"2772.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.89%","time":"22:32","volumn":"2855.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.86%","time":"22:33","volumn":"2894.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.87%","time":"22:34","volumn":"2951.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.32","rise":"1.82%","time":"22:35","volumn":"2980.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.80%","time":"22:36","volumn":"3001.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:37","volumn":"3016.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"22:38","volumn":"3025.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.70%","time":"22:39","volumn":"3040.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"22:40","volumn":"3067.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:41","volumn":"3079.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.29","rise":"1.73%","time":"22:42","volumn":"3105.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"22:43","volumn":"3115.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.31","rise":"1.79%","time":"22:44","volumn":"3138.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.29","rise":"1.73%","time":"22:45","volumn":"3160.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.70%","time":"22:46","volumn":"3214.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:47","volumn":"3249.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"22:48","volumn":"3352.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.29","rise":"1.73%","time":"22:49","volumn":"3434.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:50","volumn":"3444.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"22:51","volumn":"3471.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:52","volumn":"3477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"22:53","volumn":"3492.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"22:54","volumn":"3534.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.29","rise":"1.73%","time":"22:55","volumn":"3568.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"22:56","volumn":"3588.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.70%","time":"22:57","volumn":"3618.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.63%","time":"22:58","volumn":"3694.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"1.53%","time":"22:59","volumn":"3719.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.23","rise":"1.56%","time":"23:00","volumn":"3758.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.23","rise":"1.54%","time":"23:01","volumn":"3784.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.22","rise":"1.51%","time":"23:02","volumn":"3870.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.23","rise":"1.56%","time":"23:03","volumn":"4021.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.23","rise":"1.56%","time":"23:04","volumn":"4082.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.64%","time":"23:05","volumn":"4110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.25","rise":"1.61%","time":"23:06","volumn":"4128.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.24","rise":"1.60%","time":"23:07","volumn":"4160.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.24","rise":"1.59%","time":"23:08","volumn":"4185.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.25","rise":"1.61%","time":"23:09","volumn":"4193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.26","rise":"1.64%","time":"23:10","volumn":"4203.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.70%","time":"23:11","volumn":"4217.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"23:12","volumn":"4226.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"1.72%","time":"23:13","volumn":"4249.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.74%","time":"23:14","volumn":"4255.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.30","rise":"1.76%","time":"23:15","volumn":"4262.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"1.83%","time":"23:16","volumn":"4277.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"1.84%","time":"23:17","volumn":"4291.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.87%","time":"23:18","volumn":"4318.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"1.83%","time":"23:19","volumn":"4333.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.34","rise":"1.89%","time":"23:20","volumn":"4366.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.39","rise":"2.02%","time":"23:21","volumn":"4422.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.36","rise":"1.94%","time":"23:22","volumn":"4447.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.35","rise":"1.90%","time":"23:23","volumn":"4491.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"1.84%","time":"23:24","volumn":"4565.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.36","rise":"1.93%","time":"23:25","volumn":"4585.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.36","rise":"1.93%","time":"23:26","volumn":"4592.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.38","rise":"1.97%","time":"23:27","volumn":"4631.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.39","rise":"2.02%","time":"23:28","volumn":"4651.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.40","rise":"2.05%","time":"23:29","volumn":"4670.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.39","rise":"2.02%","time":"23:30","volumn":"4685.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.42","rise":"2.12%","time":"23:31","volumn":"4729.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.39","rise":"2.02%","time":"23:32","volumn":"4803.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.38","rise":"1.97%","time":"23:33","volumn":"4836.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.37","rise":"1.95%","time":"23:34","volumn":"4884.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.40","rise":"2.05%","time":"23:35","volumn":"4994.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.41","rise":"2.08%","time":"23:36","volumn":"5035.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.41","rise":"2.09%","time":"23:37","volumn":"5054.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.42","rise":"2.12%","time":"23:38","volumn":"5069.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.41","rise":"2.08%","time":"23:39","volumn":"5082.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.41","rise":"2.08%","time":"23:40","volumn":"5089.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.44","rise":"2.16%","time":"23:41","volumn":"5223.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.28%","time":"23:42","volumn":"5364.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.47","rise":"2.23%","time":"23:43","volumn":"5403.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.19%","time":"23:44","volumn":"5414.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.19%","time":"23:45","volumn":"5482.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.18%","time":"23:46","volumn":"5488.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.18%","time":"23:47","volumn":"5492.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.21%","time":"23:48","volumn":"5496.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.45","rise":"2.21%","time":"23:49","volumn":"5548.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.46","rise":"2.22%","time":"23:50","volumn":"5614.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.28%","time":"23:51","volumn":"5643.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.28%","time":"23:52","volumn":"5663.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.29%","time":"23:53","volumn":"5688.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.29%","time":"23:54","volumn":"5700.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.29%","time":"23:55","volumn":"5724.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.50","rise":"2.33%","time":"23:56","volumn":"5732.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.48","rise":"2.28%","time":"23:57","volumn":"5745.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.46","rise":"2.23%","time":"23:58","volumn":"5766.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"35.47","rise":"2.25%","time":"23:59","volumn":"5786.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"00:00","volumn":"5841.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"00:01","volumn":"5854.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"00:02","volumn":"5872.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.27%","time":"00:03","volumn":"5948.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"00:04","volumn":"5978.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"00:05","volumn":"5998.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"00:06","volumn":"6027.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"00:07","volumn":"6031.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"00:08","volumn":"6035.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"00:09","volumn":"6041.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"00:10","volumn":"6055.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"00:11","volumn":"6065.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.34%","time":"00:12","volumn":"6104.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"00:13","volumn":"6136.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"00:14","volumn":"6161.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"00:15","volumn":"6171.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.35%","time":"00:16","volumn":"6198.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"00:17","volumn":"6228.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"00:18","volumn":"6230.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.45%","time":"00:19","volumn":"6328.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"00:20","volumn":"6368.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.49%","time":"00:21","volumn":"6370.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"00:22","volumn":"6413.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.49%","time":"00:23","volumn":"6446.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.49%","time":"00:24","volumn":"6447.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:25","volumn":"6514.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:26","volumn":"6524.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:27","volumn":"6535.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:28","volumn":"6547.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:29","volumn":"6582.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:30","volumn":"6593.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:31","volumn":"6597.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:32","volumn":"6600.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:33","volumn":"6609.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:34","volumn":"6609.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:35","volumn":"6615.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:36","volumn":"6626.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:37","volumn":"6629.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"00:38","volumn":"6645.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.50%","time":"00:39","volumn":"6659.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:40","volumn":"6667.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:41","volumn":"6670.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:42","volumn":"6680.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.57","rise":"2.54%","time":"00:43","volumn":"6695.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:44","volumn":"6722.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:45","volumn":"6725.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:46","volumn":"6838.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.49%","time":"00:47","volumn":"6904.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:48","volumn":"6916.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.45%","time":"00:49","volumn":"6955.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.45%","time":"00:50","volumn":"6970.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"00:51","volumn":"6981.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.48%","time":"00:52","volumn":"7067.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"00:53","volumn":"7077.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.52%","time":"00:54","volumn":"7085.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.57","rise":"2.54%","time":"00:55","volumn":"7105.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.58","rise":"2.57%","time":"00:56","volumn":"7127.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.58","rise":"2.57%","time":"00:57","volumn":"7128.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.58","rise":"2.57%","time":"00:58","volumn":"7130.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.57","rise":"2.54%","time":"00:59","volumn":"7184.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"01:00","volumn":"7228.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.56","rise":"2.51%","time":"01:01","volumn":"7245.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"01:02","volumn":"7266.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.45%","time":"01:03","volumn":"7270.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.55","rise":"2.46%","time":"01:04","volumn":"7275.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.45%","time":"01:05","volumn":"7315.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.39%","time":"01:06","volumn":"7328.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.41%","time":"01:07","volumn":"7330.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:08","volumn":"7373.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:09","volumn":"7385.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.54","rise":"2.44%","time":"01:10","volumn":"7438.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.38%","time":"01:11","volumn":"7449.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:12","volumn":"7509.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.44%","time":"01:13","volumn":"7558.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.44%","time":"01:14","volumn":"7560.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:15","volumn":"7609.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.44%","time":"01:16","volumn":"7617.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:17","volumn":"7632.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:18","volumn":"7633.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:19","volumn":"7635.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:20","volumn":"7641.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.39%","time":"01:21","volumn":"7649.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.35%","time":"01:22","volumn":"7685.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.34%","time":"01:23","volumn":"7727.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.38%","time":"01:24","volumn":"7765.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:25","volumn":"7792.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:26","volumn":"7820.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:27","volumn":"7821.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:28","volumn":"7837.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:29","volumn":"7838.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:30","volumn":"7843.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:31","volumn":"7865.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.53","rise":"2.42%","time":"01:32","volumn":"7878.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.41%","time":"01:33","volumn":"7885.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.52","rise":"2.39%","time":"01:34","volumn":"7887.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.36%","time":"01:35","volumn":"7903.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"01:36","volumn":"7961.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"01:37","volumn":"8009.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.31%","time":"01:38","volumn":"8019.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:39","volumn":"8021.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.33%","time":"01:40","volumn":"8037.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:41","volumn":"8041.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:42","volumn":"8043.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:43","volumn":"8044.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:44","volumn":"8048.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.35%","time":"01:45","volumn":"8056.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.35%","time":"01:46","volumn":"8060.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.33%","time":"01:47","volumn":"8065.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.33%","time":"01:48","volumn":"8093.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.33%","time":"01:49","volumn":"8096.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.50","rise":"2.33%","time":"01:50","volumn":"8099.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.49","rise":"2.32%","time":"01:51","volumn":"8103.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.36%","time":"01:52","volumn":"8132.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.36%","time":"01:53","volumn":"8132.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.36%","time":"01:54","volumn":"8134.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.51","rise":"2.36%","time":"01:55","volumn":"8139.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"01:56","volumn":"8198.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"01:57","volumn":"8215.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"01:58","volumn":"8313.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"01:59","volumn":"8330.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"02:00","volumn":"8347.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:01","volumn":"8350.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:02","volumn":"8357.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:03","volumn":"8372.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"02:04","volumn":"8394.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:05","volumn":"8405.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:06","volumn":"8413.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"02:07","volumn":"8423.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"02:08","volumn":"8430.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:09","volumn":"8449.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.27%","time":"02:10","volumn":"8556.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:11","volumn":"8566.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:12","volumn":"8587.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.24%","time":"02:13","volumn":"8606.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"02:14","volumn":"8620.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.16%","time":"02:15","volumn":"8636.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.15%","time":"02:16","volumn":"8665.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:17","volumn":"8677.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:18","volumn":"8681.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:19","volumn":"8685.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:20","volumn":"8748.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"02:21","volumn":"8779.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:22","volumn":"8785.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:23","volumn":"8802.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:24","volumn":"8803.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:25","volumn":"8806.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:26","volumn":"8855.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"02:27","volumn":"8866.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:28","volumn":"8887.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:29","volumn":"8953.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:30","volumn":"8972.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:31","volumn":"8972.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:32","volumn":"8976.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:33","volumn":"8989.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:34","volumn":"8991.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:35","volumn":"8994.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:36","volumn":"8998.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:37","volumn":"9002.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:38","volumn":"9022.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"02:39","volumn":"9030.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"02:40","volumn":"9048.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:41","volumn":"9053.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:42","volumn":"9064.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:43","volumn":"9074.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:44","volumn":"9081.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"02:45","volumn":"9086.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"02:46","volumn":"9104.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"02:47","volumn":"9107.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"02:48","volumn":"9123.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:49","volumn":"9135.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"02:50","volumn":"9139.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:51","volumn":"9147.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:52","volumn":"9148.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:53","volumn":"9161.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:54","volumn":"9166.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.26%","time":"02:55","volumn":"9188.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:56","volumn":"9191.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"02:57","volumn":"9203.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:58","volumn":"9217.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"02:59","volumn":"9224.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"03:00","volumn":"9235.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"03:01","volumn":"9244.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:02","volumn":"9253.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"03:03","volumn":"9285.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.23%","time":"03:04","volumn":"9291.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.47","rise":"2.25%","time":"03:05","volumn":"9300.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.29%","time":"03:06","volumn":"9322.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"03:07","volumn":"9325.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"03:08","volumn":"9328.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.48","rise":"2.28%","time":"03:09","volumn":"9348.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"03:10","volumn":"9374.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"03:11","volumn":"9375.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:12","volumn":"9379.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:13","volumn":"9390.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:14","volumn":"9395.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.19%","time":"03:15","volumn":"9422.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:16","volumn":"9432.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:17","volumn":"9447.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.46","rise":"2.22%","time":"03:18","volumn":"9457.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"03:19","volumn":"9466.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.15%","time":"03:20","volumn":"9511.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.43","rise":"2.13%","time":"03:21","volumn":"9530.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.43","rise":"2.14%","time":"03:22","volumn":"9539.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"03:23","volumn":"9551.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.15%","time":"03:24","volumn":"9570.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.15%","time":"03:25","volumn":"9590.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.42","rise":"2.11%","time":"03:26","volumn":"9607.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:27","volumn":"9641.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:28","volumn":"9666.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:29","volumn":"9708.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:30","volumn":"9756.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:31","volumn":"9967.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.06%","time":"03:32","volumn":"1.00\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.40","rise":"2.06%","time":"03:33","volumn":"1.00\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.42","rise":"2.10%","time":"03:34","volumn":"1.01\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.08%","time":"03:35","volumn":"1.02\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:36","volumn":"1.02\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.43","rise":"2.13%","time":"03:37","volumn":"1.03\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.42","rise":"2.12%","time":"03:38","volumn":"1.03\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.06%","time":"03:39","volumn":"1.04\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:40","volumn":"1.05\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:41","volumn":"1.05\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.40","rise":"2.05%","time":"03:42","volumn":"1.06\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.39","rise":"2.02%","time":"03:43","volumn":"1.06\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.40","rise":"2.05%","time":"03:44","volumn":"1.07\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:45","volumn":"1.07\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.08%","time":"03:46","volumn":"1.08\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.42","rise":"2.10%","time":"03:47","volumn":"1.08\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.42","rise":"2.12%","time":"03:48","volumn":"1.08\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.15%","time":"03:49","volumn":"1.09\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"03:50","volumn":"1.09\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.16%","time":"03:51","volumn":"1.10\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.21%","time":"03:52","volumn":"1.12\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.45","rise":"2.18%","time":"03:53","volumn":"1.13\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.44","rise":"2.16%","time":"03:54","volumn":"1.13\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.41","rise":"2.09%","time":"03:56","volumn":"1.16\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.40","rise":"2.05%","time":"03:57","volumn":"1.20\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.37","rise":"1.95%","time":"03:58","volumn":"1.24\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.36","rise":"1.93%","time":"03:59","volumn":"1.27\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"35.37","rise":"1.95%","time":"04:00","volumn":"1.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fb7\u610f\u5fd7\u94f6\u884c[DB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DB.html?from=360search","volume":"135.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/05","2026\/07\/20"]},"cy":{"o":["39.15","36.16","33.17","30.18","27.19"]},"cyrate":{"o":["20.06%","10.89%","1.72%","-7.45%","-16.62%"]},"p":[{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"32.61","rise":"0","time":"08\/05","volumn":"2.20\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"33.55","rise":"2.88%","time":"08\/06","volumn":"2.72\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.44","rise":"5.61%","time":"08\/07","volumn":"3.77\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"35.08","rise":"7.59%","time":"08\/08","volumn":"2.65\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"35.03","rise":"7.42%","time":"08\/11","volumn":"1.92\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"35.12","rise":"7.70%","time":"08\/12","volumn":"1.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"34.99","rise":"7.30%","time":"08\/13","volumn":"2.50\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"35.60","rise":"9.17%","time":"08\/14","volumn":"2.43\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.38","rise":"8.49%","time":"08\/15","volumn":"2.46\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.41","rise":"8.59%","time":"08\/18","volumn":"2.26\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.18","rise":"7.88%","time":"08\/19","volumn":"2.75\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.38","rise":"8.49%","time":"08\/20","volumn":"2.79\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"35.49","rise":"8.83%","time":"08\/21","volumn":"2.07\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"35.97","rise":"10.32%","time":"08\/22","volumn":"2.33\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.76","rise":"9.66%","time":"08\/25","volumn":"2.06\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"35.64","rise":"9.29%","time":"08\/26","volumn":"2.45\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"33.86","rise":"3.83%","time":"08\/27","volumn":"4.14\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"34.17","rise":"4.78%","time":"08\/28","volumn":"2.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"33.97","rise":"4.17%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"33.55","rise":"2.88%","time":"09\/02","volumn":"3.09\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"33.63","rise":"3.14%","time":"09\/03","volumn":"2.21\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"34.14","rise":"4.71%","time":"09\/04","volumn":"1.72\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"34.02","rise":"4.34%","time":"09\/05","volumn":"3.00\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"34.02","rise":"4.34%","time":"09\/08","volumn":"2.53\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"34.52","rise":"5.86%","time":"09\/09","volumn":"2.46\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"35.02","rise":"7.39%","time":"09\/10","volumn":"2.33\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"35.87","rise":"10.00%","time":"09\/11","volumn":"2.21\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.97","rise":"10.32%","time":"09\/12","volumn":"1.47\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"36.28","rise":"11.25%","time":"09\/15","volumn":"2.09\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"35.40","rise":"8.56%","time":"09\/16","volumn":"3.52\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.29","rise":"8.22%","time":"09\/17","volumn":"2.48\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"34.76","rise":"6.59%","time":"09\/18","volumn":"2.30\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.06","rise":"7.51%","time":"09\/19","volumn":"5.11\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"35.25","rise":"8.10%","time":"09\/22","volumn":"2.08\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"35.09","rise":"7.61%","time":"09\/23","volumn":"2.19\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"34.77","rise":"6.62%","time":"09\/24","volumn":"1.93\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"34.04","rise":"4.39%","time":"09\/25","volumn":"2.40\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.50","rise":"5.80%","time":"09\/26","volumn":"1.23\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"34.13","rise":"4.66%","time":"09\/29","volumn":"1.71\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"4.97%","time":"09\/30","volumn":"2.28\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"34.33","rise":"5.27%","time":"10\/01","volumn":"2.38\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"34.09","rise":"4.54%","time":"10\/02","volumn":"1.52\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"34.46","rise":"5.67%","time":"10\/03","volumn":"1.81\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.76","rise":"3.53%","time":"10\/06","volumn":"1.97\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"33.60","rise":"3.04%","time":"10\/07","volumn":"1.87\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"34.15","rise":"4.72%","time":"10\/08","volumn":"1.92\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"34.06","rise":"4.45%","time":"10\/09","volumn":"2.00\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"33.38","rise":"2.36%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"34.12","rise":"4.63%","time":"10\/13","volumn":"1.51\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"34.10","rise":"4.57%","time":"10\/14","volumn":"1.77\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.75","rise":"3.50%","time":"10\/15","volumn":"1.68\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"33.92","rise":"4.02%","time":"10\/16","volumn":"2.38\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.41","rise":"-0.61%","time":"10\/17","volumn":"3.44\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"32.72","rise":"0.34%","time":"10\/20","volumn":"1.46\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.87%","time":"10\/21","volumn":"1.93\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.01","rise":"-1.84%","time":"10\/22","volumn":"1.99\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"32.20","rise":"-1.26%","time":"10\/23","volumn":"1.50\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"32.44","rise":"-0.52%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.76","rise":"0.46%","time":"10\/27","volumn":"1.94\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"33.33","rise":"2.21%","time":"10\/28","volumn":"2.62\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.76","rise":"6.59%","time":"10\/29","volumn":"5.04\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.77","rise":"6.64%","time":"10\/30","volumn":"2.11\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.59","rise":"6.07%","time":"10\/31","volumn":"2.36\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"34.99","rise":"7.30%","time":"11\/03","volumn":"2.10\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"34.68","rise":"6.35%","time":"11\/04","volumn":"2.21\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"35.23","rise":"8.05%","time":"11\/05","volumn":"1.68\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"35.01","rise":"7.38%","time":"11\/06","volumn":"2.21\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"35.30","rise":"8.25%","time":"11\/07","volumn":"2.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"36.65","rise":"12.39%","time":"11\/10","volumn":"3.11\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"36.55","rise":"12.08%","time":"11\/11","volumn":"2.76\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"37.46","rise":"14.87%","time":"11\/12","volumn":"2.56\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"36.72","rise":"12.60%","time":"11\/13","volumn":"3.59\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"35.75","rise":"9.63%","time":"11\/14","volumn":"2.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"33.94","rise":"4.08%","time":"11\/17","volumn":"3.86\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"32.91","rise":"0.92%","time":"11\/18","volumn":"3.59\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"33.42","rise":"2.48%","time":"11\/19","volumn":"2.55\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"32.37","rise":"-0.74%","time":"11\/20","volumn":"2.77\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"32.99","rise":"1.17%","time":"11\/21","volumn":"2.97\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"32.73","rise":"0.37%","time":"11\/24","volumn":"2.11\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"33.58","rise":"2.97%","time":"11\/25","volumn":"1.76\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.30","rise":"5.18%","time":"11\/26","volumn":"1.89\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"34.39","rise":"5.46%","time":"11\/28","volumn":"1.30\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"34.16","rise":"4.75%","time":"12\/01","volumn":"2.36\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"34.98","rise":"7.27%","time":"12\/02","volumn":"1.66\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"34.80","rise":"6.72%","time":"12\/03","volumn":"2.47\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"34.85","rise":"6.87%","time":"12\/04","volumn":"1.66\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"35.08","rise":"7.57%","time":"12\/05","volumn":"2.31\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"35.45","rise":"8.71%","time":"12\/08","volumn":"2.12\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"35.97","rise":"10.30%","time":"12\/09","volumn":"2.57\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"36.49","rise":"11.90%","time":"12\/10","volumn":"2.28\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"37.37","rise":"14.60%","time":"12\/11","volumn":"2.77\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"36.13","rise":"10.79%","time":"12\/12","volumn":"2.73\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"36.41","rise":"11.65%","time":"12\/15","volumn":"2.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"36.28","rise":"11.25%","time":"12\/16","volumn":"1.91\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"35.87","rise":"10.00%","time":"12\/17","volumn":"2.23\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.04","rise":"13.59%","time":"12\/18","volumn":"2.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.44","rise":"14.81%","time":"12\/19","volumn":"2.55\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.50","rise":"15.00%","time":"12\/22","volumn":"2.06\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"38.18","rise":"17.08%","time":"12\/23","volumn":"1.95\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"38.34","rise":"17.57%","time":"12\/24","volumn":"8128.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"38.48","rise":"18.00%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"37.44","rise":"14.81%","time":"12\/29","volumn":"2.30\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"37.63","rise":"15.39%","time":"12\/30","volumn":"1.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"37.38","rise":"14.63%","time":"12\/31","volumn":"8110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"38.41","rise":"17.79%","time":"01\/02","volumn":"1.88\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"38.51","rise":"18.09%","time":"01\/05","volumn":"2.69\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"37.76","rise":"15.79%","time":"01\/06","volumn":"3.15\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"37.42","rise":"14.75%","time":"01\/07","volumn":"2.49\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"37.65","rise":"15.46%","time":"01\/08","volumn":"2.14\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"37.17","rise":"13.98%","time":"01\/09","volumn":"2.45\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"38.21","rise":"17.17%","time":"01\/12","volumn":"2.12\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"37.95","rise":"16.38%","time":"01\/13","volumn":"1.97\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"38.01","rise":"16.56%","time":"01\/14","volumn":"2.09\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"37.69","rise":"15.58%","time":"01\/15","volumn":"3.47\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"37.70","rise":"15.61%","time":"01\/16","volumn":"1.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"36.31","rise":"11.35%","time":"01\/20","volumn":"3.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.71","rise":"12.57%","time":"01\/21","volumn":"3.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.96","rise":"16.41%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"37.90","rise":"16.22%","time":"01\/23","volumn":"2.02\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.22","rise":"17.20%","time":"01\/26","volumn":"2.04\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.15","rise":"20.06%","time":"01\/27","volumn":"3.00\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.36","rise":"17.63%","time":"01\/28","volumn":"4.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"37.94","rise":"16.35%","time":"01\/29","volumn":"4.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"38.04","rise":"16.65%","time":"01\/30","volumn":"3.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"38.42","rise":"17.82%","time":"02\/02","volumn":"2.59\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"38.67","rise":"18.58%","time":"02\/03","volumn":"3.66\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"36.72","rise":"12.60%","time":"02\/04","volumn":"5.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"34.95","rise":"7.18%","time":"02\/05","volumn":"4.16\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"36.04","rise":"10.52%","time":"02\/06","volumn":"2.56\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"36.80","rise":"12.85%","time":"02\/09","volumn":"2.48\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"36.43","rise":"11.71%","time":"02\/10","volumn":"2.97\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"36.12","rise":"10.76%","time":"02\/11","volumn":"2.85\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"35.49","rise":"8.83%","time":"02\/12","volumn":"3.62\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.10","rise":"4.57%","time":"02\/13","volumn":"5.02\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"34.76","rise":"6.59%","time":"02\/17","volumn":"3.62\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"35.09","rise":"7.61%","time":"02\/18","volumn":"3.81\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"34.62","rise":"6.16%","time":"02\/19","volumn":"2.88\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"35.54","rise":"8.99%","time":"02\/20","volumn":"3.41\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"34.82","rise":"6.78%","time":"02\/23","volumn":"2.87\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"34.37","rise":"5.40%","time":"02\/24","volumn":"2.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"34.96","rise":"7.21%","time":"02\/25","volumn":"2.42\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"35.54","rise":"8.99%","time":"02\/26","volumn":"2.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"34.24","rise":"5.00%","time":"02\/27","volumn":"3.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"33.05","rise":"1.35%","time":"03\/02","volumn":"4.18\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"31.87","rise":"-2.27%","time":"03\/03","volumn":"6.66\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.18","rise":"-1.32%","time":"03\/04","volumn":"3.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"31.28","rise":"-4.08%","time":"03\/05","volumn":"3.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"30.07","rise":"-7.79%","time":"03\/06","volumn":"3.89\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.42","rise":"-6.72%","time":"03\/09","volumn":"5.47\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"30.60","rise":"-6.16%","time":"03\/10","volumn":"4.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"30.35","rise":"-6.93%","time":"03\/11","volumn":"2.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.26","rise":"-13.34%","time":"03\/12","volumn":"6.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.78","rise":"-14.81%","time":"03\/13","volumn":"3.33\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.57","rise":"-12.39%","time":"03\/16","volumn":"3.64\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-11.71%","time":"03\/17","volumn":"5.12\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"28.05","rise":"-13.98%","time":"03\/18","volumn":"5.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"28.22","rise":"-13.46%","time":"03\/19","volumn":"4.29\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"27.29","rise":"-16.31%","time":"03\/20","volumn":"3.98\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"28.09","rise":"-13.86%","time":"03\/23","volumn":"5.36\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"27.77","rise":"-14.84%","time":"03\/24","volumn":"3.59\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"28.55","rise":"-12.45%","time":"03\/25","volumn":"3.06\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"27.80","rise":"-14.75%","time":"03\/26","volumn":"2.69\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"27.19","rise":"-16.62%","time":"03\/27","volumn":"2.79\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"27.21","rise":"-16.56%","time":"03\/30","volumn":"2.56\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"28.60","rise":"-12.30%","time":"03\/31","volumn":"3.43\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"29.30","rise":"-10.15%","time":"04\/01","volumn":"3.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"28.59","rise":"-12.33%","time":"04\/02","volumn":"3.95\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"28.88","rise":"-11.44%","time":"04\/06","volumn":"1.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"28.96","rise":"-11.19%","time":"04\/07","volumn":"3.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"30.98","rise":"-5.00%","time":"04\/08","volumn":"5.85\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"31.35","rise":"-3.86%","time":"04\/09","volumn":"2.30\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"31.26","rise":"-4.14%","time":"04\/10","volumn":"2.21\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"31.57","rise":"-3.19%","time":"04\/13","volumn":"2.30\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"32.49","rise":"-0.37%","time":"04\/14","volumn":"2.43\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"32.33","rise":"-0.86%","time":"04\/15","volumn":"5.26\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"31.63","rise":"-3.01%","time":"04\/16","volumn":"3.23\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"32.51","rise":"-0.31%","time":"04\/17","volumn":"6.15\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"32.21","rise":"-1.23%","time":"04\/20","volumn":"1.91\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"31.39","rise":"-3.74%","time":"04\/21","volumn":"2.24\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"31.26","rise":"-4.14%","time":"04\/22","volumn":"1.93\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"30.21","rise":"-7.36%","time":"04\/23","volumn":"3.52\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-6.07%","time":"04\/24","volumn":"2.58\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"30.74","rise":"-5.73%","time":"04\/27","volumn":"1.99\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"30.77","rise":"-5.64%","time":"04\/28","volumn":"1.91\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"29.49","rise":"-9.57%","time":"04\/29","volumn":"6.41\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"29.87","rise":"-8.40%","time":"04\/30","volumn":"4.89\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"29.93","rise":"-8.22%","time":"05\/01","volumn":"2.09\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"29.04","rise":"-10.95%","time":"05\/04","volumn":"3.39\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"29.46","rise":"-9.66%","time":"05\/05","volumn":"2.18\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"30.84","rise":"-5.43%","time":"05\/06","volumn":"2.86\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"30.30","rise":"-7.08%","time":"05\/07","volumn":"2.60\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"30.89","rise":"-5.27%","time":"05\/08","volumn":"2.22\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"30.59","rise":"-6.19%","time":"05\/11","volumn":"2.31\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"30.59","rise":"-6.19%","time":"05\/12","volumn":"2.11\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"30.68","rise":"-5.92%","time":"05\/13","volumn":"1.64\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"30.55","rise":"-6.32%","time":"05\/14","volumn":"1.72\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"29.72","rise":"-8.86%","time":"05\/15","volumn":"2.24\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"30.18","rise":"-7.45%","time":"05\/18","volumn":"3.19\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"29.79","rise":"-8.65%","time":"05\/19","volumn":"3.74\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"31.69","rise":"-2.82%","time":"05\/20","volumn":"5.06\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"31.72","rise":"-2.73%","time":"05\/21","volumn":"3.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"31.25","rise":"-4.17%","time":"05\/22","volumn":"2.01\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"32.31","rise":"-0.92%","time":"05\/26","volumn":"3.01\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"32.18","rise":"-1.32%","time":"05\/27","volumn":"3.52\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"31.93","rise":"-2.09%","time":"05\/28","volumn":"3.08\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"32.30","rise":"-0.95%","time":"05\/29","volumn":"3.47\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"32.19","rise":"-1.28%","time":"06\/01","volumn":"3.55\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"32.32","rise":"-0.88%","time":"06\/02","volumn":"2.09\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"31.26","rise":"-4.14%","time":"06\/03","volumn":"2.64\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"32.20","rise":"-1.25%","time":"06\/04","volumn":"2.34\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"31.51","rise":"-3.37%","time":"06\/05","volumn":"2.75\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"31.35","rise":"-3.86%","time":"06\/08","volumn":"2.40\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"31.90","rise":"-2.17%","time":"06\/09","volumn":"4.55\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"30.99","rise":"-4.96%","time":"06\/10","volumn":"3.62\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"32.21","rise":"-1.22%","time":"06\/11","volumn":"3.43\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"33.31","rise":"2.15%","time":"06\/12","volumn":"3.48\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"34.50","rise":"5.80%","time":"06\/15","volumn":"4.07\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"6.97%","time":"06\/16","volumn":"3.08\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"35.05","rise":"7.49%","time":"06\/17","volumn":"4.70\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"35.27","rise":"8.16%","time":"06\/18","volumn":"3.25\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"36.09","rise":"10.68%","time":"06\/22","volumn":"2.64\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"35.18","rise":"7.89%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"34.00","rise":"4.27%","time":"06\/24","volumn":"3.22\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"34.38","rise":"5.43%","time":"06\/25","volumn":"2.14\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"33.53","rise":"2.83%","time":"06\/26","volumn":"1.91\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"33.81","rise":"3.68%","time":"06\/29","volumn":"1.99\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"3.55%","time":"06\/30","volumn":"1.94\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"33.86","rise":"3.84%","time":"07\/01","volumn":"1.90\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"35.86","rise":"9.97%","time":"07\/02","volumn":"3.50\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"37.04","rise":"13.59%","time":"07\/06","volumn":"2.17\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"36.64","rise":"12.36%","time":"07\/07","volumn":"2.25\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"35.27","rise":"8.16%","time":"07\/08","volumn":"2.05\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"35.40","rise":"8.56%","time":"07\/09","volumn":"1.82\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"35.77","rise":"9.70%","time":"07\/10","volumn":"1.38\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"35.24","rise":"8.07%","time":"07\/13","volumn":"1.53\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"35.64","rise":"9.30%","time":"07\/14","volumn":"2.95\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"36.56","rise":"12.12%","time":"07\/15","volumn":"1.70\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.06","rise":"10.58%","time":"07\/16","volumn":"1.93\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"35.20","rise":"7.95%","time":"07\/17","volumn":"2.05\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"34.69","rise":"6.38%","time":"07\/20","volumn":"1.77\u4e07"}],"points":"240"}}