360搜索

{"amount":"1.05\u4ebf","changeAmount":"11.56","close":"196.95","currentPrice":"208.51","currenttime":"2025-12-19 04:25:36","e":{"@attributes":{"datetime":"2025-12-19 04:25:36","e1":"208.51","e2":"11.56","e3":"(5.87%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/13","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["206.57","202.54","198.51","194.48","190.45"]},"cyrate":{"o":["1.71%","-0.27%","-2.26%","-4.24%","-6.23%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.09","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.09","rise":"0.00%","time":"02:40","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.09","rise":"0.00%","time":"02:45","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.47","rise":"0.19%","time":"02:50","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.00","rise":"-0.05%","time":"02:55","volumn":"31.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.16","rise":"0.04%","time":"03:00","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.51","rise":"0.70%","time":"03:05","volumn":"89.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.87","rise":"-0.11%","time":"03:10","volumn":"42.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.00","rise":"-0.04%","time":"03:15","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.61","rise":"0.26%","time":"03:20","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.83","rise":"0.36%","time":"03:25","volumn":"13.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.57","rise":"0.24%","time":"03:30","volumn":"19.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"206.46","rise":"1.66%","time":"03:35","volumn":"82.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"206.57","rise":"1.71%","time":"03:40","volumn":"31.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"206.56","rise":"1.71%","time":"03:45","volumn":"103.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"205.98","rise":"1.42%","time":"03:50","volumn":"42.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"205.05","rise":"0.97%","time":"03:55","volumn":"151.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.35","rise":"0.62%","time":"04:00","volumn":"536.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.43","rise":"-0.32%","time":"21:35","volumn":"39.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"205.01","rise":"0.95%","time":"21:40","volumn":"118.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.42","rise":"0.65%","time":"21:45","volumn":"14.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.75","rise":"0.82%","time":"21:50","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.75","rise":"0.82%","time":"21:55","volumn":"37.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.75","rise":"0.82%","time":"22:00","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.51","rise":"0.21%","time":"22:05","volumn":"51.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.00","rise":"-1.52%","time":"22:10","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.69","rise":"-1.18%","time":"22:15","volumn":"45.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.12","rise":"-0.48%","time":"22:20","volumn":"31.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.85","rise":"-0.61%","time":"22:25","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.50","rise":"-1.28%","time":"22:30","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.81","rise":"-0.14%","time":"22:35","volumn":"76.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.98","rise":"-0.05%","time":"22:40","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.37","rise":"0.14%","time":"22:45","volumn":"38.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"204.46","rise":"0.67%","time":"22:50","volumn":"37.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"203.01","rise":"-0.04%","time":"22:55","volumn":"27.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.29","rise":"-0.39%","time":"23:00","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.92","rise":"-0.58%","time":"23:05","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.10","rise":"-0.98%","time":"23:10","volumn":"23.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.50","rise":"-1.28%","time":"23:15","volumn":"37.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"199.97","rise":"-1.54%","time":"23:20","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.19","rise":"-1.43%","time":"23:25","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.39","rise":"-0.84%","time":"23:30","volumn":"36.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.84","rise":"-1.11%","time":"23:35","volumn":"36.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.12","rise":"-1.46%","time":"23:40","volumn":"20.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"200.12","rise":"-1.46%","time":"23:45","volumn":"18.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.94","rise":"-0.56%","time":"23:50","volumn":"48.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"201.23","rise":"-0.92%","time":"23:55","volumn":"40.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.93","rise":"-0.57%","time":"00:00","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.17","rise":"-0.45%","time":"00:05","volumn":"52.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.43","rise":"-0.82%","time":"00:10","volumn":"11.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.43","rise":"-0.82%","time":"00:15","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.78","rise":"-0.15%","time":"00:20","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.93","rise":"-0.08%","time":"00:25","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.18","rise":"-0.45%","time":"00:30","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.76","rise":"-0.65%","time":"00:35","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.80","rise":"-0.64%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.06","rise":"-0.02%","time":"00:45","volumn":"48.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.31","rise":"-0.38%","time":"00:50","volumn":"50.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.40","rise":"-0.34%","time":"00:55","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.40","rise":"-0.34%","time":"01:00","volumn":"9.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.40","rise":"-0.34%","time":"01:05","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.09","rise":"-0.00%","time":"01:10","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"204.49","rise":"0.69%","time":"01:15","volumn":"58.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"204.50","rise":"0.69%","time":"01:20","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.77","rise":"0.33%","time":"01:25","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.42","rise":"0.16%","time":"01:30","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.42","rise":"0.16%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"203.74","rise":"0.32%","time":"01:40","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.81","rise":"-0.14%","time":"01:45","volumn":"9.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.18","rise":"-0.45%","time":"01:50","volumn":"26.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"202.16","rise":"-0.46%","time":"01:55","volumn":"22.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.82","rise":"-0.62%","time":"02:00","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.89","rise":"-1.08%","time":"02:05","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.12","rise":"-0.97%","time":"02:10","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"201.12","rise":"-0.97%","time":"02:15","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.50","rise":"-1.28%","time":"02:20","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.00","rise":"-1.52%","time":"02:25","volumn":"35.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.78","rise":"-1.63%","time":"02:30","volumn":"42.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.06","rise":"-1.49%","time":"02:35","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.60","rise":"-1.22%","time":"02:40","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.14","rise":"-1.45%","time":"02:45","volumn":"38.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.92","rise":"-1.07%","time":"02:50","volumn":"30.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.97","rise":"-1.04%","time":"02:55","volumn":"11.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.97","rise":"-1.04%","time":"03:00","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.97","rise":"-1.04%","time":"03:05","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.69","rise":"-1.18%","time":"03:10","volumn":"11.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.69","rise":"-1.18%","time":"03:15","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"200.69","rise":"-1.18%","time":"03:20","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.59","rise":"-1.72%","time":"03:25","volumn":"16.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.75","rise":"-1.64%","time":"03:30","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.88","rise":"-1.58%","time":"03:35","volumn":"52.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.41","rise":"-1.81%","time":"03:40","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"198.50","rise":"-2.26%","time":"03:45","volumn":"37.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"199.54","rise":"-1.75%","time":"03:50","volumn":"45.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"197.93","rise":"-2.54%","time":"03:55","volumn":"143.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"197.61","rise":"-2.70%","time":"04:00","volumn":"672.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"196.39","rise":"-3.30%","time":"21:35","volumn":"92.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"198.50","rise":"-2.26%","time":"21:40","volumn":"64.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"197.80","rise":"-2.60%","time":"21:45","volumn":"29.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"195.71","rise":"-3.63%","time":"21:50","volumn":"94.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.17","rise":"-5.38%","time":"21:55","volumn":"101.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.59","rise":"-5.67%","time":"22:00","volumn":"88.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.20","rise":"-5.85%","time":"22:05","volumn":"43.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.16","rise":"-4.89%","time":"22:10","volumn":"71.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.23","rise":"-5.84%","time":"22:15","volumn":"29.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"190.45","rise":"-6.23%","time":"22:20","volumn":"96.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.00","rise":"-5.95%","time":"22:25","volumn":"33.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.65","rise":"-5.63%","time":"22:30","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.86","rise":"-5.04%","time":"22:35","volumn":"15.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.87","rise":"-4.54%","time":"22:40","volumn":"10.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"194.51","rise":"-4.22%","time":"22:45","volumn":"23.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"195.12","rise":"-3.92%","time":"22:50","volumn":"15.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.82","rise":"-4.56%","time":"22:55","volumn":"64.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.00","rise":"-5.46%","time":"23:00","volumn":"18.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.08","rise":"-5.42%","time":"23:05","volumn":"22.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.39","rise":"-5.27%","time":"23:10","volumn":"18.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.08","rise":"-5.42%","time":"23:15","volumn":"20.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.02","rise":"-4.96%","time":"23:20","volumn":"25.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.90","rise":"-4.53%","time":"23:25","volumn":"22.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"193.01","rise":"-4.96%","time":"23:30","volumn":"11.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.29","rise":"-5.32%","time":"23:35","volumn":"25.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.00","rise":"-5.46%","time":"23:40","volumn":"18.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"190.92","rise":"-5.99%","time":"23:45","volumn":"50.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"190.61","rise":"-6.15%","time":"23:50","volumn":"25.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"192.35","rise":"-5.29%","time":"23:55","volumn":"32.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.15","rise":"-4.89%","time":"00:00","volumn":"23.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.15","rise":"-4.89%","time":"00:05","volumn":"17.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.00","rise":"-4.97%","time":"00:10","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.92","rise":"-5.01%","time":"00:15","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.51","rise":"-5.21%","time":"00:20","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.71","rise":"-5.11%","time":"00:25","volumn":"21.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.82","rise":"-5.06%","time":"00:30","volumn":"42.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.19","rise":"-5.36%","time":"00:35","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.15","rise":"-5.39%","time":"00:40","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.00","rise":"-4.97%","time":"00:45","volumn":"24.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.00","rise":"-4.97%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.49","rise":"-5.22%","time":"00:55","volumn":"25.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.38","rise":"-5.27%","time":"01:00","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.38","rise":"-5.27%","time":"01:05","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.33","rise":"-5.30%","time":"01:10","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.33","rise":"-5.30%","time":"01:15","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.33","rise":"-5.30%","time":"01:20","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.06","rise":"-5.43%","time":"01:25","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.50","rise":"-5.71%","time":"01:30","volumn":"54.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.09","rise":"-5.91%","time":"01:35","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.09","rise":"-5.91%","time":"01:40","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.06","rise":"-5.93%","time":"01:45","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.10","rise":"-5.91%","time":"01:50","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.01","rise":"-5.95%","time":"01:55","volumn":"25.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.52","rise":"-5.70%","time":"02:00","volumn":"23.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.65","rise":"-5.64%","time":"02:05","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.40","rise":"-5.76%","time":"02:10","volumn":"50.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.48","rise":"-5.22%","time":"02:15","volumn":"87.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.00","rise":"-4.97%","time":"02:20","volumn":"31.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.56","rise":"-4.69%","time":"02:25","volumn":"37.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.56","rise":"-4.69%","time":"02:30","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.62","rise":"-5.16%","time":"02:35","volumn":"29.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.62","rise":"-5.16%","time":"02:40","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.48","rise":"-5.22%","time":"02:45","volumn":"10.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.36","rise":"-5.28%","time":"02:50","volumn":"28.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.40","rise":"-5.26%","time":"02:55","volumn":"38.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.88","rise":"-5.03%","time":"03:00","volumn":"145.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.09","rise":"-5.42%","time":"03:05","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.54","rise":"-5.69%","time":"03:10","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.87","rise":"-5.53%","time":"03:15","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.33","rise":"-5.30%","time":"03:20","volumn":"41.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.52","rise":"-5.70%","time":"03:25","volumn":"48.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.41","rise":"-5.75%","time":"03:30","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.65","rise":"-5.63%","time":"03:35","volumn":"107.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.73","rise":"-5.59%","time":"03:40","volumn":"66.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"190.51","rise":"-6.19%","time":"03:45","volumn":"117.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"190.86","rise":"-6.02%","time":"03:50","volumn":"102.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.18","rise":"-5.86%","time":"03:55","volumn":"82.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"191.03","rise":"-5.94%","time":"04:00","volumn":"584.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.18","rise":"-5.37%","time":"21:35","volumn":"77.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"194.00","rise":"-4.48%","time":"21:40","volumn":"84.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"192.95","rise":"-4.99%","time":"21:45","volumn":"21.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.00","rise":"-4.97%","time":"21:50","volumn":"85.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"194.74","rise":"-4.11%","time":"21:55","volumn":"49.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"194.93","rise":"-4.02%","time":"22:00","volumn":"75.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.15","rise":"-3.42%","time":"22:05","volumn":"121.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"195.47","rise":"-3.75%","time":"22:10","volumn":"49.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"195.15","rise":"-3.91%","time":"22:15","volumn":"35.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.57","rise":"-4.69%","time":"22:20","volumn":"37.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"193.56","rise":"-4.69%","time":"22:25","volumn":"19.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.03","rise":"-3.47%","time":"22:30","volumn":"53.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.20","rise":"-3.39%","time":"22:35","volumn":"47.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.26","rise":"-3.36%","time":"22:40","volumn":"31.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.11","rise":"-3.44%","time":"22:45","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"195.88","rise":"-3.55%","time":"22:50","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"195.42","rise":"-3.78%","time":"22:55","volumn":"76.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.46","rise":"-3.27%","time":"23:00","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.37","rise":"-2.82%","time":"23:05","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.30","rise":"-3.34%","time":"23:10","volumn":"41.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.30","rise":"-3.35%","time":"23:15","volumn":"41.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.99","rise":"-3.00%","time":"23:20","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.15","rise":"-2.92%","time":"23:25","volumn":"30.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.15","rise":"-2.92%","time":"23:30","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.15","rise":"-2.92%","time":"23:35","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.20","rise":"-2.90%","time":"23:40","volumn":"96.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.98","rise":"-3.01%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"198.51","rise":"-2.26%","time":"23:50","volumn":"44.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"196.79","rise":"-3.10%","time":"23:55","volumn":"33.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.93","rise":"-3.03%","time":"00:00","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.07","rise":"-2.96%","time":"00:05","volumn":"50.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.13","rise":"-2.93%","time":"00:10","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.23","rise":"-3.38%","time":"00:15","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.54","rise":"-3.72%","time":"00:20","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.16","rise":"-2.92%","time":"00:25","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.50","rise":"-3.24%","time":"00:30","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.50","rise":"-3.24%","time":"00:35","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.47","rise":"-3.26%","time":"00:40","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.28","rise":"-3.35%","time":"00:45","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.28","rise":"-3.35%","time":"00:50","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.70","rise":"-3.64%","time":"00:55","volumn":"55.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.87","rise":"-3.56%","time":"01:00","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.00","rise":"-3.49%","time":"01:05","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.89","rise":"-3.55%","time":"01:10","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.34","rise":"-3.32%","time":"01:15","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.34","rise":"-3.32%","time":"01:20","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.34","rise":"-3.32%","time":"01:25","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.00","rise":"-3.00%","time":"01:30","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.00","rise":"-3.00%","time":"01:35","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.00","rise":"-3.00%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.42","rise":"-2.30%","time":"01:45","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.92","rise":"-2.05%","time":"01:50","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.78","rise":"-2.12%","time":"01:55","volumn":"13.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.90","rise":"-2.56%","time":"02:00","volumn":"43.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.03","rise":"-2.98%","time":"02:05","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.07","rise":"-2.96%","time":"02:10","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.29","rise":"-3.35%","time":"02:15","volumn":"109.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.29","rise":"-3.35%","time":"02:20","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.82","rise":"-3.08%","time":"02:25","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.59","rise":"-3.20%","time":"02:30","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.59","rise":"-3.20%","time":"02:35","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.59","rise":"-3.20%","time":"02:40","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.44","rise":"-3.28%","time":"02:45","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.44","rise":"-3.28%","time":"02:50","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.20","rise":"-2.90%","time":"02:55","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.20","rise":"-2.90%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.34","rise":"-2.83%","time":"03:05","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.50","rise":"-2.75%","time":"03:10","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.22","rise":"-2.40%","time":"03:15","volumn":"65.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.69","rise":"-2.66%","time":"03:20","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.27","rise":"-2.37%","time":"03:25","volumn":"76.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.80","rise":"-2.11%","time":"03:30","volumn":"39.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.15","rise":"-2.43%","time":"03:35","volumn":"50.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.69","rise":"-2.17%","time":"03:40","volumn":"47.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.72","rise":"-2.15%","time":"03:45","volumn":"73.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.78","rise":"-2.61%","time":"03:50","volumn":"104.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.13","rise":"-2.44%","time":"03:55","volumn":"171.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.93","rise":"-2.05%","time":"04:00","volumn":"1402.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"201.63","rise":"-0.72%","time":"21:35","volumn":"108.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.01","rise":"-1.52%","time":"21:40","volumn":"61.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.60","rise":"-2.21%","time":"21:45","volumn":"49.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.62","rise":"-2.70%","time":"21:50","volumn":"28.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.08","rise":"-1.97%","time":"21:55","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"201.00","rise":"-1.03%","time":"22:00","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.76","rise":"-1.15%","time":"22:05","volumn":"75.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.05","rise":"-1.50%","time":"22:10","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"202.00","rise":"-0.54%","time":"22:15","volumn":"94.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.35","rise":"-1.35%","time":"22:20","volumn":"93.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"202.33","rise":"-0.37%","time":"22:25","volumn":"43.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"203.15","rise":"0.03%","time":"22:30","volumn":"74.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"204.15","rise":"0.52%","time":"22:35","volumn":"38.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"202.20","rise":"-0.44%","time":"22:40","volumn":"77.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.97","rise":"-1.54%","time":"22:45","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.85","rise":"-1.60%","time":"22:50","volumn":"68.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.51","rise":"-3.24%","time":"22:55","volumn":"137.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.03","rise":"-2.49%","time":"23:00","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.17","rise":"-2.91%","time":"23:05","volumn":"34.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.47","rise":"-1.78%","time":"23:10","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.90","rise":"-2.56%","time":"23:15","volumn":"45.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.13","rise":"-1.95%","time":"23:20","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.14","rise":"-1.94%","time":"23:25","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.26","rise":"-1.39%","time":"23:30","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.97","rise":"-1.54%","time":"23:35","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.97","rise":"-1.54%","time":"23:40","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.96","rise":"-2.03%","time":"23:45","volumn":"40.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"199.70","rise":"-1.67%","time":"23:50","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"200.67","rise":"-1.19%","time":"23:55","volumn":"121.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.23","rise":"-0.42%","time":"00:00","volumn":"46.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.82","rise":"-0.63%","time":"00:05","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.34","rise":"-0.37%","time":"00:10","volumn":"33.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.35","rise":"-0.86%","time":"00:15","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.78","rise":"-0.65%","time":"00:20","volumn":"40.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.03","rise":"-0.52%","time":"00:25","volumn":"83.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.05","rise":"-0.51%","time":"00:30","volumn":"29.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.05","rise":"-0.51%","time":"00:35","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.76","rise":"-0.65%","time":"00:40","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.89","rise":"-1.08%","time":"00:45","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.18","rise":"-0.94%","time":"00:50","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.99","rise":"-1.53%","time":"00:55","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.63","rise":"-1.21%","time":"01:00","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.09","rise":"-0.98%","time":"01:05","volumn":"47.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.94","rise":"-1.06%","time":"01:10","volumn":"15.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.54","rise":"-1.26%","time":"01:15","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.06","rise":"-1.49%","time":"01:20","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.61","rise":"-1.71%","time":"01:25","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.61","rise":"-1.71%","time":"01:30","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.84","rise":"-1.60%","time":"01:35","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.81","rise":"-2.11%","time":"01:40","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.18","rise":"-1.93%","time":"01:45","volumn":"16.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.88","rise":"-2.08%","time":"01:50","volumn":"31.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.07","rise":"-2.47%","time":"01:55","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.57","rise":"-2.23%","time":"02:00","volumn":"15.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.59","rise":"-2.22%","time":"02:05","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.04","rise":"-1.99%","time":"02:10","volumn":"76.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.04","rise":"-1.99%","time":"02:15","volumn":"12.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.47","rise":"-1.78%","time":"02:20","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.47","rise":"-1.78%","time":"02:25","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.47","rise":"-1.78%","time":"02:30","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.75","rise":"-2.14%","time":"02:35","volumn":"15.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.61","rise":"-2.21%","time":"02:40","volumn":"28.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.61","rise":"-2.21%","time":"02:45","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.64","rise":"-2.19%","time":"02:50","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.00","rise":"-2.01%","time":"02:55","volumn":"12.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.59","rise":"-1.73%","time":"03:00","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.62","rise":"-1.71%","time":"03:05","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.88","rise":"-2.07%","time":"03:10","volumn":"30.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.00","rise":"-2.01%","time":"03:15","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.36","rise":"-1.84%","time":"03:20","volumn":"32.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.77","rise":"-2.13%","time":"03:25","volumn":"21.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.46","rise":"-2.28%","time":"03:30","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.19","rise":"-1.92%","time":"03:35","volumn":"120.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.67","rise":"-2.18%","time":"03:40","volumn":"38.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.86","rise":"-2.08%","time":"03:45","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.80","rise":"-2.11%","time":"03:50","volumn":"58.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.56","rise":"-3.71%","time":"03:55","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"196.95","rise":"-3.02%","time":"04:00","volumn":"668.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.69","ratio":"0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"676.85","ratio":"0.81%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.55","ratio":"1.52%"}],"marketCapitalization":"28.16\u4ebf","maxPrice":"211.71","minPrice":"197.21","monthlyTendency":{"cx":{"o":["2025\/11\/19","2025\/12\/17"]},"cy":{"o":["218.26","209.32","200.38","191.45","182.51"]},"cyrate":{"o":["14.80%","10.10%","5.40%","0.70%","-4.00%"]},"p":[{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"190.12","rise":"0","time":"11\/19","volumn":"4627.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"182.51","rise":"-4.00%","time":"11\/20","volumn":"5221.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"194.68","rise":"2.40%","time":"11\/21","volumn":"7301.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"203.79","rise":"7.19%","time":"11\/24","volumn":"7341.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"210.30","rise":"10.61%","time":"11\/25","volumn":"6429.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"213.13","rise":"12.10%","time":"11\/26","volumn":"4564.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"218.26","rise":"14.80%","time":"11\/28","volumn":"2306.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"203.70","rise":"7.14%","time":"12\/01","volumn":"4723.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"202.65","rise":"6.59%","time":"12\/02","volumn":"2790.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"203.77","rise":"7.18%","time":"12\/03","volumn":"2667.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"210.09","rise":"10.50%","time":"12\/04","volumn":"2472.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"207.01","rise":"8.88%","time":"12\/05","volumn":"3225.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"202.41","rise":"6.46%","time":"12\/08","volumn":"1943.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"194.69","rise":"2.40%","time":"12\/09","volumn":"2722.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"196.92","rise":"3.58%","time":"12\/10","volumn":"2362.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"204.35","rise":"7.48%","time":"12\/11","volumn":"2267.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"197.61","rise":"3.94%","time":"12\/12","volumn":"2407.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"190.93","rise":"0.43%","time":"12\/15","volumn":"3179.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"198.93","rise":"4.63%","time":"12\/16","volumn":"3005.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.95","rise":"3.59%","time":"12\/17","volumn":"3407.00"}],"points":"20"},"open":"202.48","priceChangeRatio":"5.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Dave","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["211.71","208.34","204.98","201.62","198.25"]},"cyrate":{"o":["7.49%","5.79%","4.08%","2.37%","0.66%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.28","rise":"3.21%","time":"21:31","volumn":"112.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.49","rise":"3.32%","time":"21:32","volumn":"200.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.06","rise":"4.63%","time":"21:33","volumn":"212.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.16","rise":"3.66%","time":"21:34","volumn":"224.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.81","rise":"5.51%","time":"21:35","volumn":"234.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.81","rise":"5.51%","time":"21:36","volumn":"235.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.80","rise":"5.51%","time":"21:37","volumn":"243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.00","rise":"5.10%","time":"21:38","volumn":"246.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.86","rise":"4.02%","time":"21:39","volumn":"259.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.40","rise":"3.78%","time":"21:40","volumn":"263.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.00","rise":"4.09%","time":"21:41","volumn":"269.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.40","rise":"3.78%","time":"21:42","volumn":"287.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.40","rise":"3.78%","time":"21:43","volumn":"289.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.40","rise":"3.78%","time":"21:44","volumn":"291.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.40","rise":"3.78%","time":"21:45","volumn":"294.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.26","rise":"1.68%","time":"21:46","volumn":"310.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.56","rise":"3.36%","time":"21:47","volumn":"357.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.56","rise":"3.36%","time":"21:48","volumn":"359.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.00","rise":"1.04%","time":"21:49","volumn":"365.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.38","rise":"0.73%","time":"21:50","volumn":"410.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.82","rise":"0.95%","time":"21:51","volumn":"444.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"199.63","rise":"1.36%","time":"21:52","volumn":"471.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.00","rise":"1.55%","time":"21:53","volumn":"486.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"198.25","rise":"0.66%","time":"21:54","volumn":"495.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.82","rise":"1.96%","time":"21:55","volumn":"500.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"200.82","rise":"1.96%","time":"21:56","volumn":"501.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.01","rise":"2.57%","time":"21:57","volumn":"514.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.56","rise":"2.85%","time":"21:58","volumn":"539.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.68","rise":"3.42%","time":"21:59","volumn":"546.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.00","rise":"4.09%","time":"22:00","volumn":"565.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.39","rise":"4.29%","time":"22:01","volumn":"572.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.01","rise":"3.08%","time":"22:02","volumn":"621.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.57","rise":"3.87%","time":"22:03","volumn":"624.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.57","rise":"3.87%","time":"22:04","volumn":"629.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"204.57","rise":"3.87%","time":"22:05","volumn":"629.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.00","rise":"3.07%","time":"22:06","volumn":"630.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.21","rise":"2.67%","time":"22:07","volumn":"636.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.21","rise":"2.67%","time":"22:08","volumn":"636.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.21","rise":"2.67%","time":"22:09","volumn":"637.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"202.21","rise":"2.67%","time":"22:10","volumn":"637.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"201.51","rise":"2.32%","time":"22:11","volumn":"642.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.82","rise":"3.49%","time":"22:12","volumn":"683.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.82","rise":"3.49%","time":"22:13","volumn":"686.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"203.82","rise":"3.49%","time":"22:14","volumn":"686.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.12","rise":"4.15%","time":"22:15","volumn":"696.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.12","rise":"4.15%","time":"22:16","volumn":"707.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.12","rise":"4.15%","time":"22:17","volumn":"715.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.69","rise":"4.95%","time":"22:18","volumn":"721.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.20","rise":"4.19%","time":"22:19","volumn":"726.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.78","rise":"4.99%","time":"22:20","volumn":"737.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.56","rise":"4.37%","time":"22:21","volumn":"837.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.18","rise":"4.69%","time":"22:22","volumn":"840.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.74","rise":"4.97%","time":"22:23","volumn":"853.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.74","rise":"4.97%","time":"22:24","volumn":"856.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.99","rise":"5.10%","time":"22:25","volumn":"908.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.81","rise":"5.01%","time":"22:26","volumn":"928.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.73","rise":"4.97%","time":"22:27","volumn":"1048.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.50","rise":"5.36%","time":"22:28","volumn":"1060.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.93","rise":"5.07%","time":"22:29","volumn":"1078.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.93","rise":"5.07%","time":"22:30","volumn":"1081.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.93","rise":"5.07%","time":"22:31","volumn":"1091.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.26","rise":"4.73%","time":"22:32","volumn":"1098.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.26","rise":"4.73%","time":"22:33","volumn":"1100.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.26","rise":"4.73%","time":"22:34","volumn":"1104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.45","rise":"5.33%","time":"22:35","volumn":"1143.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.45","rise":"5.33%","time":"22:36","volumn":"1143.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.75","rise":"4.98%","time":"22:37","volumn":"1158.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.20","rise":"5.20%","time":"22:38","volumn":"1199.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.72","rise":"4.96%","time":"22:39","volumn":"1243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.74","rise":"4.97%","time":"22:40","volumn":"1248.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.15","rise":"5.18%","time":"22:41","volumn":"1254.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.74","rise":"4.97%","time":"22:42","volumn":"1274.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.59","rise":"4.89%","time":"22:43","volumn":"1287.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.56","rise":"4.88%","time":"22:44","volumn":"1298.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.69","rise":"4.95%","time":"22:45","volumn":"1311.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.69","rise":"4.95%","time":"22:46","volumn":"1315.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.69","rise":"4.95%","time":"22:47","volumn":"1319.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.69","rise":"4.95%","time":"22:48","volumn":"1320.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"205.81","rise":"4.50%","time":"22:49","volumn":"1323.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.11","rise":"5.67%","time":"22:50","volumn":"1572.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.22","rise":"5.21%","time":"22:51","volumn":"1587.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.30","rise":"5.76%","time":"22:52","volumn":"1638.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.82","rise":"5.52%","time":"22:53","volumn":"1703.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.54","rise":"5.38%","time":"22:54","volumn":"1714.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.09","rise":"5.15%","time":"22:55","volumn":"1725.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.94","rise":"5.58%","time":"22:56","volumn":"1726.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.32","rise":"5.27%","time":"22:57","volumn":"1728.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.52","rise":"4.86%","time":"22:58","volumn":"1739.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.52","rise":"4.86%","time":"22:59","volumn":"1739.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.52","rise":"4.86%","time":"23:00","volumn":"1739.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.52","rise":"4.86%","time":"23:01","volumn":"1755.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.52","rise":"4.86%","time":"23:02","volumn":"1758.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.41","rise":"4.80%","time":"23:03","volumn":"1763.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.41","rise":"4.80%","time":"23:04","volumn":"1775.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.94","rise":"5.58%","time":"23:05","volumn":"1794.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.94","rise":"5.58%","time":"23:06","volumn":"1795.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.94","rise":"5.58%","time":"23:07","volumn":"1796.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.06","rise":"5.64%","time":"23:08","volumn":"1807.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.88","rise":"5.04%","time":"23:09","volumn":"1944.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.88","rise":"5.04%","time":"23:10","volumn":"1944.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.88","rise":"5.04%","time":"23:11","volumn":"1951.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.88","rise":"5.04%","time":"23:12","volumn":"1952.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.88","rise":"5.04%","time":"23:13","volumn":"1963.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.95","rise":"5.59%","time":"23:14","volumn":"1966.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.50","rise":"5.36%","time":"23:15","volumn":"2001.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"206.86","rise":"5.03%","time":"23:16","volumn":"2049.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.00","rise":"5.10%","time":"23:17","volumn":"2054.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.00","rise":"5.10%","time":"23:18","volumn":"2058.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.50","rise":"5.36%","time":"23:19","volumn":"2063.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.19","rise":"5.20%","time":"23:20","volumn":"2070.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.19","rise":"5.20%","time":"23:21","volumn":"2071.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.70","rise":"5.46%","time":"23:22","volumn":"2076.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.70","rise":"5.46%","time":"23:23","volumn":"2078.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.81","rise":"5.51%","time":"23:24","volumn":"2088.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.01","rise":"5.62%","time":"23:25","volumn":"2093.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.03","rise":"5.63%","time":"23:26","volumn":"2110.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.01","rise":"5.62%","time":"23:27","volumn":"2177.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.56","rise":"5.39%","time":"23:28","volumn":"2205.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.56","rise":"5.39%","time":"23:29","volumn":"2206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.56","rise":"5.39%","time":"23:30","volumn":"2208.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.21","rise":"5.72%","time":"23:31","volumn":"2210.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.21","rise":"5.72%","time":"23:32","volumn":"2211.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.34","rise":"5.28%","time":"23:33","volumn":"2221.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.56","rise":"5.39%","time":"23:34","volumn":"2223.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.00","rise":"5.61%","time":"23:35","volumn":"2234.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.15","rise":"6.19%","time":"23:36","volumn":"2271.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.15","rise":"6.19%","time":"23:37","volumn":"2273.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.35","rise":"5.79%","time":"23:38","volumn":"2305.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.90","rise":"6.07%","time":"23:39","volumn":"2340.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:40","volumn":"2390.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:41","volumn":"2392.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:42","volumn":"2394.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:43","volumn":"2394.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:44","volumn":"2394.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.84","rise":"6.04%","time":"23:45","volumn":"2401.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.08","rise":"6.16%","time":"23:46","volumn":"2405.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.81","rise":"5.51%","time":"23:47","volumn":"2415.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"207.81","rise":"5.51%","time":"23:48","volumn":"2421.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.55","rise":"6.40%","time":"23:49","volumn":"2445.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.55","rise":"6.40%","time":"23:50","volumn":"2448.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.55","rise":"6.40%","time":"23:51","volumn":"2449.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.56","rise":"6.40%","time":"23:52","volumn":"2451.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.56","rise":"6.40%","time":"23:53","volumn":"2452.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.96","rise":"6.10%","time":"23:54","volumn":"2461.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.96","rise":"6.10%","time":"23:55","volumn":"2467.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.93","rise":"6.08%","time":"23:56","volumn":"2473.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"208.93","rise":"6.08%","time":"23:57","volumn":"2494.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.18","rise":"6.21%","time":"23:58","volumn":"2507.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"209.00","rise":"6.12%","time":"23:59","volumn":"2509.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.00","rise":"6.12%","time":"00:00","volumn":"2513.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.99","rise":"6.11%","time":"00:01","volumn":"2518.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.00","rise":"6.12%","time":"00:02","volumn":"2531.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.41","rise":"5.82%","time":"00:03","volumn":"2542.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.54","rise":"5.88%","time":"00:04","volumn":"2562.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.94","rise":"6.09%","time":"00:05","volumn":"2564.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.94","rise":"6.09%","time":"00:06","volumn":"2566.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.54","rise":"5.88%","time":"00:07","volumn":"2570.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.54","rise":"5.88%","time":"00:08","volumn":"2572.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.54","rise":"5.88%","time":"00:09","volumn":"2574.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.54","rise":"5.88%","time":"00:10","volumn":"2576.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.85%","time":"00:11","volumn":"2581.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.85%","time":"00:12","volumn":"2590.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.85%","time":"00:13","volumn":"2591.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.92","rise":"5.57%","time":"00:14","volumn":"2592.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.70","rise":"5.46%","time":"00:15","volumn":"2608.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.62","rise":"5.42%","time":"00:16","volumn":"2613.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.88","rise":"5.55%","time":"00:17","volumn":"2618.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.50","rise":"5.36%","time":"00:18","volumn":"2620.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.89","rise":"5.55%","time":"00:19","volumn":"2639.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:20","volumn":"2658.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:21","volumn":"2665.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:22","volumn":"2673.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:23","volumn":"2675.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:24","volumn":"2676.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"00:25","volumn":"2679.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.45","rise":"5.84%","time":"00:26","volumn":"2681.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.54","rise":"5.38%","time":"00:27","volumn":"2731.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.54","rise":"5.38%","time":"00:28","volumn":"2741.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.54","rise":"5.38%","time":"00:29","volumn":"2752.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.54","rise":"5.38%","time":"00:30","volumn":"2752.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.18","rise":"5.19%","time":"00:31","volumn":"2756.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.18","rise":"5.19%","time":"00:32","volumn":"2764.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.81","rise":"5.51%","time":"00:33","volumn":"2836.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.81","rise":"5.51%","time":"00:34","volumn":"2851.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.87","rise":"6.56%","time":"00:35","volumn":"2895.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.87","rise":"6.56%","time":"00:36","volumn":"2896.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.87","rise":"6.56%","time":"00:37","volumn":"2896.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.87","rise":"6.56%","time":"00:38","volumn":"2900.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.80","rise":"6.52%","time":"00:39","volumn":"2910.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.53","rise":"6.39%","time":"00:40","volumn":"2923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.65","rise":"6.45%","time":"00:41","volumn":"2948.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.77","rise":"7.02%","time":"00:42","volumn":"2964.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.77","rise":"7.02%","time":"00:43","volumn":"2971.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.77","rise":"7.02%","time":"00:44","volumn":"2971.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.58","rise":"6.92%","time":"00:45","volumn":"2992.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.58","rise":"6.92%","time":"00:46","volumn":"2994.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.58","rise":"6.92%","time":"00:47","volumn":"2995.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.71","rise":"7.49%","time":"00:48","volumn":"3021.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.78","rise":"7.02%","time":"00:49","volumn":"3038.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.83","rise":"7.05%","time":"00:50","volumn":"3043.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.83","rise":"7.05%","time":"00:51","volumn":"3046.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.83","rise":"7.05%","time":"00:52","volumn":"3050.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.83","rise":"7.05%","time":"00:53","volumn":"3052.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.47","rise":"6.87%","time":"00:54","volumn":"3097.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.11","rise":"6.68%","time":"00:55","volumn":"3120.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"00:56","volumn":"3144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"00:57","volumn":"3146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"00:58","volumn":"3154.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"00:59","volumn":"3157.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"01:00","volumn":"3159.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.04","rise":"7.15%","time":"01:01","volumn":"3162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.15","rise":"7.21%","time":"01:02","volumn":"3168.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.15","rise":"7.21%","time":"01:03","volumn":"3172.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.15","rise":"7.21%","time":"01:04","volumn":"3179.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.31","rise":"7.29%","time":"01:05","volumn":"3194.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.31","rise":"7.29%","time":"01:06","volumn":"3194.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.50","rise":"7.39%","time":"01:07","volumn":"3199.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.50","rise":"7.39%","time":"01:08","volumn":"3201.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.57","rise":"6.92%","time":"01:09","volumn":"3220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.90","rise":"7.08%","time":"01:10","volumn":"3225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.90","rise":"7.08%","time":"01:11","volumn":"3226.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.59","rise":"6.93%","time":"01:12","volumn":"3240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.66","rise":"6.96%","time":"01:13","volumn":"3252.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.66","rise":"6.96%","time":"01:14","volumn":"3257.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.66","rise":"6.96%","time":"01:15","volumn":"3260.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.66","rise":"6.96%","time":"01:16","volumn":"3260.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"01:17","volumn":"3273.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"01:18","volumn":"3276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.43","rise":"6.84%","time":"01:19","volumn":"3278.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.43","rise":"6.84%","time":"01:20","volumn":"3286.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.43","rise":"6.84%","time":"01:21","volumn":"3297.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.83","rise":"6.03%","time":"01:22","volumn":"3300.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.83","rise":"6.03%","time":"01:23","volumn":"3301.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.83","rise":"6.03%","time":"01:24","volumn":"3302.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.83","rise":"6.03%","time":"01:25","volumn":"3307.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.84%","time":"01:26","volumn":"3323.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.84%","time":"01:27","volumn":"3324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.84%","time":"01:28","volumn":"3324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.46","rise":"5.84%","time":"01:29","volumn":"3324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.66","rise":"5.95%","time":"01:30","volumn":"3367.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.59","rise":"5.40%","time":"01:31","volumn":"3370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.59","rise":"5.40%","time":"01:32","volumn":"3376.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.59","rise":"5.40%","time":"01:33","volumn":"3386.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.59","rise":"5.40%","time":"01:34","volumn":"3388.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.09","rise":"6.16%","time":"01:35","volumn":"3419.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.09","rise":"6.16%","time":"01:36","volumn":"3419.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.09","rise":"6.16%","time":"01:37","volumn":"3432.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.39","rise":"6.32%","time":"01:38","volumn":"3440.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.30","rise":"6.78%","time":"01:39","volumn":"3455.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.39","rise":"7.33%","time":"01:40","volumn":"3459.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.39","rise":"7.33%","time":"01:41","volumn":"3460.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"211.39","rise":"7.33%","time":"01:42","volumn":"3461.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:43","volumn":"3469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:44","volumn":"3472.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:45","volumn":"3474.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:46","volumn":"3476.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:47","volumn":"3478.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:48","volumn":"3487.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:49","volumn":"3491.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:50","volumn":"3492.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.07","rise":"6.66%","time":"01:51","volumn":"3496.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.12","rise":"6.69%","time":"01:52","volumn":"3499.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.12","rise":"6.69%","time":"01:53","volumn":"3500.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.12","rise":"6.69%","time":"01:54","volumn":"3505.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.12","rise":"6.69%","time":"01:55","volumn":"3509.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.91","rise":"6.07%","time":"01:56","volumn":"3510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.91","rise":"6.07%","time":"01:57","volumn":"3514.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.91","rise":"6.07%","time":"01:58","volumn":"3515.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.91","rise":"6.07%","time":"01:59","volumn":"3527.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.91","rise":"6.07%","time":"02:00","volumn":"3527.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.76","rise":"6.50%","time":"02:01","volumn":"3530.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.18","rise":"6.21%","time":"02:02","volumn":"3545.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.18","rise":"6.21%","time":"02:03","volumn":"3545.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.18","rise":"6.21%","time":"02:04","volumn":"3547.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.18","rise":"6.21%","time":"02:05","volumn":"3549.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.55","rise":"5.89%","time":"02:06","volumn":"3559.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"02:07","volumn":"3562.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.92","rise":"6.08%","time":"02:08","volumn":"3566.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.92","rise":"6.08%","time":"02:09","volumn":"3566.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:10","volumn":"3570.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:11","volumn":"3577.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:12","volumn":"3580.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:13","volumn":"3581.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:14","volumn":"3583.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:15","volumn":"3583.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.14","rise":"6.19%","time":"02:16","volumn":"3590.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.23","rise":"6.74%","time":"02:17","volumn":"3641.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.23","rise":"6.74%","time":"02:18","volumn":"3642.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.23","rise":"6.74%","time":"02:19","volumn":"3646.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.85","rise":"6.55%","time":"02:20","volumn":"3648.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.06","rise":"6.66%","time":"02:21","volumn":"3660.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.06","rise":"6.66%","time":"02:22","volumn":"3663.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.06","rise":"6.66%","time":"02:23","volumn":"3664.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.06","rise":"6.66%","time":"02:24","volumn":"3664.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.06","rise":"6.66%","time":"02:25","volumn":"3665.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.62","rise":"6.94%","time":"02:26","volumn":"3672.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.62","rise":"6.94%","time":"02:27","volumn":"3672.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.62","rise":"6.94%","time":"02:28","volumn":"3696.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.62","rise":"6.94%","time":"02:29","volumn":"3697.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.76","rise":"6.50%","time":"02:30","volumn":"3740.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.76","rise":"6.50%","time":"02:31","volumn":"3747.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.30","rise":"6.78%","time":"02:32","volumn":"3753.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:33","volumn":"3754.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.69","rise":"6.47%","time":"02:34","volumn":"3805.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:35","volumn":"3838.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:36","volumn":"3842.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:37","volumn":"3844.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:38","volumn":"3844.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"210.00","rise":"6.63%","time":"02:39","volumn":"3848.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.61","rise":"6.43%","time":"02:40","volumn":"3863.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.60","rise":"6.42%","time":"02:41","volumn":"3878.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.60","rise":"6.42%","time":"02:42","volumn":"3881.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.15","rise":"6.19%","time":"02:43","volumn":"3887.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.13","rise":"6.19%","time":"02:44","volumn":"3912.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"209.13","rise":"6.19%","time":"02:45","volumn":"3912.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.15","rise":"5.69%","time":"02:46","volumn":"3923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:47","volumn":"3933.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:48","volumn":"3935.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:49","volumn":"3936.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:50","volumn":"3946.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:51","volumn":"3947.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:52","volumn":"3947.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.93","rise":"5.57%","time":"02:53","volumn":"3949.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:54","volumn":"3975.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:55","volumn":"3976.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:56","volumn":"3979.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:57","volumn":"3988.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:58","volumn":"3990.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.06","rise":"5.64%","time":"02:59","volumn":"4001.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.37","rise":"5.29%","time":"03:00","volumn":"4024.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:01","volumn":"4045.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:02","volumn":"4046.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:03","volumn":"4051.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:04","volumn":"4059.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.79","rise":"6.01%","time":"03:05","volumn":"4079.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.79","rise":"6.01%","time":"03:06","volumn":"4079.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.08","rise":"5.65%","time":"03:07","volumn":"4112.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.08","rise":"5.65%","time":"03:08","volumn":"4118.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.08","rise":"5.65%","time":"03:09","volumn":"4122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.08","rise":"5.65%","time":"03:10","volumn":"4124.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.08","rise":"5.65%","time":"03:11","volumn":"4131.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.19","rise":"5.71%","time":"03:12","volumn":"4139.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.01","rise":"5.62%","time":"03:13","volumn":"4145.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.88","rise":"5.55%","time":"03:14","volumn":"4160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:15","volumn":"4178.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:16","volumn":"4179.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.65","rise":"5.43%","time":"03:17","volumn":"4182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.12","rise":"5.16%","time":"03:18","volumn":"4195.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.11","rise":"5.16%","time":"03:19","volumn":"4200.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.11","rise":"5.16%","time":"03:20","volumn":"4210.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"206.76","rise":"4.98%","time":"03:21","volumn":"4213.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"206.76","rise":"4.98%","time":"03:22","volumn":"4214.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"206.76","rise":"4.98%","time":"03:23","volumn":"4214.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"206.76","rise":"4.98%","time":"03:24","volumn":"4217.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.16","rise":"5.18%","time":"03:25","volumn":"4220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.16","rise":"5.18%","time":"03:26","volumn":"4223.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.16","rise":"5.18%","time":"03:27","volumn":"4225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.41","rise":"5.31%","time":"03:28","volumn":"4257.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.76","rise":"5.49%","time":"03:29","volumn":"4260.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.76","rise":"5.49%","time":"03:30","volumn":"4262.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.76","rise":"5.49%","time":"03:31","volumn":"4264.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.76","rise":"5.49%","time":"03:32","volumn":"4266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.25","rise":"5.23%","time":"03:33","volumn":"4308.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.25","rise":"5.23%","time":"03:34","volumn":"4315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.71","rise":"5.46%","time":"03:35","volumn":"4320.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.51","rise":"5.36%","time":"03:36","volumn":"4342.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.22","rise":"5.21%","time":"03:37","volumn":"4356.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.37","rise":"5.29%","time":"03:38","volumn":"4378.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.37","rise":"5.29%","time":"03:39","volumn":"4388.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.37","rise":"5.29%","time":"03:40","volumn":"4388.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.76","rise":"5.49%","time":"03:41","volumn":"4431.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.03","rise":"5.62%","time":"03:42","volumn":"4435.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.03","rise":"5.62%","time":"03:43","volumn":"4440.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.20","rise":"5.71%","time":"03:44","volumn":"4451.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.20","rise":"5.71%","time":"03:45","volumn":"4455.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.20","rise":"5.71%","time":"03:46","volumn":"4484.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.47","rise":"5.85%","time":"03:47","volumn":"4489.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.47","rise":"5.85%","time":"03:48","volumn":"4496.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.47","rise":"5.85%","time":"03:49","volumn":"4496.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.86","rise":"6.05%","time":"03:50","volumn":"4513.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.35","rise":"5.28%","time":"03:51","volumn":"4549.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.10","rise":"5.15%","time":"03:52","volumn":"4555.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.10","rise":"5.15%","time":"03:53","volumn":"4563.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.42","rise":"5.32%","time":"03:54","volumn":"4571.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.98","rise":"5.60%","time":"03:55","volumn":"4595.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.99","rise":"6.11%","time":"03:56","volumn":"4621.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.49","rise":"5.86%","time":"03:57","volumn":"4671.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"207.88","rise":"5.55%","time":"03:58","volumn":"4733.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.96","rise":"6.10%","time":"03:59","volumn":"4936.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"208.71","rise":"5.97%","time":"04:00","volumn":"4997.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Dave[DAVE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DAVE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DAVE.html?from=360search","volume":"50.57\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/03","2025\/12\/17"]},"cy":{"o":["281.79","229.04","176.30","123.55","70.80"]},"cyrate":{"o":["213.55%","154.86%","96.17%","37.47%","-21.22%"]},"p":[{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"89.87","rise":"0","time":"01\/03","volumn":"2866.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"91.23","rise":"1.51%","time":"01\/06","volumn":"2751.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"85.77","rise":"-4.56%","time":"01\/07","volumn":"3560.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"85.26","rise":"-5.13%","time":"01\/08","volumn":"2597.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"84.86","rise":"-5.57%","time":"01\/10","volumn":"3962.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"81.87","rise":"-8.90%","time":"01\/13","volumn":"3315.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"82.02","rise":"-8.73%","time":"01\/14","volumn":"4159.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"86.79","rise":"-3.43%","time":"01\/15","volumn":"3485.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"89.32","rise":"-0.61%","time":"01\/16","volumn":"2602.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"87.85","rise":"-2.25%","time":"01\/17","volumn":"2301.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"90.92","rise":"1.17%","time":"01\/21","volumn":"3165.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"95.15","rise":"5.88%","time":"01\/22","volumn":"3855.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"93.03","rise":"3.52%","time":"01\/23","volumn":"2911.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"89.89","rise":"0.02%","time":"01\/24","volumn":"3578.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"88.32","rise":"-1.72%","time":"01\/27","volumn":"4382.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"93.30","rise":"3.82%","time":"01\/28","volumn":"5306.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"95.69","rise":"6.48%","time":"01\/29","volumn":"4129.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"96.94","rise":"7.87%","time":"01\/30","volumn":"3354.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"95.82","rise":"6.62%","time":"01\/31","volumn":"5796.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"91.08","rise":"1.35%","time":"02\/03","volumn":"3105.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"98.80","rise":"9.94%","time":"02\/04","volumn":"3723.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"103.64","rise":"15.32%","time":"02\/05","volumn":"3076.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"108.31","rise":"20.52%","time":"02\/06","volumn":"8699.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"103.02","rise":"14.63%","time":"02\/07","volumn":"5430.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"109.40","rise":"21.73%","time":"02\/10","volumn":"3986.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"103.78","rise":"15.48%","time":"02\/11","volumn":"3270.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"108.32","rise":"20.53%","time":"02\/12","volumn":"4073.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"109.92","rise":"22.31%","time":"02\/13","volumn":"4366.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"117.30","rise":"30.52%","time":"02\/14","volumn":"6519.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"115.65","rise":"28.69%","time":"02\/18","volumn":"5940.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"113.12","rise":"25.87%","time":"02\/19","volumn":"3517.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"109.73","rise":"22.10%","time":"02\/20","volumn":"5074.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"100.90","rise":"12.27%","time":"02\/21","volumn":"8403.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"101.07","rise":"12.46%","time":"02\/24","volumn":"4789.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"99.60","rise":"10.83%","time":"02\/25","volumn":"5578.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"103.55","rise":"15.22%","time":"02\/26","volumn":"3177.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"96.74","rise":"7.64%","time":"02\/27","volumn":"5547.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"100.66","rise":"12.01%","time":"02\/28","volumn":"6068.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"95.03","rise":"5.74%","time":"03\/03","volumn":"9272.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"90.38","rise":"0.57%","time":"03\/04","volumn":"1.51\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"91.42","rise":"1.72%","time":"03\/05","volumn":"6475.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"83.21","rise":"-7.41%","time":"03\/06","volumn":"6527.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"83.36","rise":"-7.24%","time":"03\/07","volumn":"7363.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"81.92","rise":"-8.85%","time":"03\/10","volumn":"5474.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"81.82","rise":"-8.96%","time":"03\/11","volumn":"6413.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"86.06","rise":"-4.24%","time":"03\/12","volumn":"6183.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"81.80","rise":"-8.98%","time":"03\/13","volumn":"4891.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"86.30","rise":"-3.97%","time":"03\/14","volumn":"4823.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"87.24","rise":"-2.93%","time":"03\/17","volumn":"3730.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"-7.15%","time":"03\/18","volumn":"2152.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"86.09","rise":"-4.21%","time":"03\/19","volumn":"4199.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"87.79","rise":"-2.31%","time":"03\/20","volumn":"2284.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"90.57","rise":"0.78%","time":"03\/21","volumn":"2776.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"96.73","rise":"7.63%","time":"03\/24","volumn":"4908.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"96.90","rise":"7.82%","time":"03\/25","volumn":"4435.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"92.49","rise":"2.92%","time":"03\/26","volumn":"3754.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"88.25","rise":"-1.80%","time":"03\/27","volumn":"3095.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"84.55","rise":"-5.92%","time":"03\/28","volumn":"4029.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"82.66","rise":"-8.02%","time":"03\/31","volumn":"7683.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"84.53","rise":"-5.94%","time":"04\/01","volumn":"3422.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"85.09","rise":"-5.32%","time":"04\/02","volumn":"4030.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"79.39","rise":"-11.66%","time":"04\/03","volumn":"4311.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"70.80","rise":"-21.22%","time":"04\/04","volumn":"6012.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"76.22","rise":"-15.19%","time":"04\/07","volumn":"6567.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"74.18","rise":"-17.46%","time":"04\/08","volumn":"4768.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"87.30","rise":"-2.86%","time":"04\/09","volumn":"7174.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"82.51","rise":"-8.19%","time":"04\/10","volumn":"3648.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"83.03","rise":"-7.61%","time":"04\/11","volumn":"2493.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"83.20","rise":"-7.42%","time":"04\/14","volumn":"2049.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"83.84","rise":"-6.71%","time":"04\/15","volumn":"3338.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"82.17","rise":"-8.57%","time":"04\/16","volumn":"2896.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"84.27","rise":"-6.23%","time":"04\/17","volumn":"2656.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"80.66","rise":"-10.25%","time":"04\/21","volumn":"2812.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"83.37","rise":"-7.23%","time":"04\/22","volumn":"1694.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"85.91","rise":"-4.41%","time":"04\/23","volumn":"3459.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"89.96","rise":"0.10%","time":"04\/24","volumn":"3831.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"92.93","rise":"3.40%","time":"04\/25","volumn":"3328.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"93.68","rise":"4.24%","time":"04\/28","volumn":"2582.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"95.22","rise":"5.95%","time":"04\/29","volumn":"1583.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"94.82","rise":"5.51%","time":"04\/30","volumn":"2972.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"96.43","rise":"7.30%","time":"05\/01","volumn":"1971.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"104.72","rise":"16.52%","time":"05\/02","volumn":"3805.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"104.75","rise":"16.56%","time":"05\/05","volumn":"4231.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"105.92","rise":"17.86%","time":"05\/06","volumn":"5619.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"107.83","rise":"19.98%","time":"05\/07","volumn":"5727.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"152.73","rise":"69.95%","time":"05\/08","volumn":"2.62\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"167.22","rise":"86.07%","time":"05\/09","volumn":"1.03\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"171.92","rise":"91.30%","time":"05\/12","volumn":"8775.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"181.76","rise":"102.25%","time":"05\/13","volumn":"7649.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"183.32","rise":"103.98%","time":"05\/14","volumn":"5886.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"183.85","rise":"104.57%","time":"05\/15","volumn":"4750.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"185.45","rise":"106.35%","time":"05\/16","volumn":"3465.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"182.97","rise":"103.59%","time":"05\/19","volumn":"3275.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"196.04","rise":"118.14%","time":"05\/20","volumn":"5010.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"193.70","rise":"115.53%","time":"05\/21","volumn":"5587.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"198.85","rise":"121.26%","time":"05\/22","volumn":"3176.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"197.32","rise":"119.56%","time":"05\/23","volumn":"2624.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"209.00","rise":"132.56%","time":"05\/27","volumn":"3497.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"217.16","rise":"141.64%","time":"05\/28","volumn":"3214.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"208.32","rise":"131.80%","time":"05\/29","volumn":"4790.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"200.82","rise":"123.46%","time":"05\/30","volumn":"6079.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"209.08","rise":"132.65%","time":"06\/02","volumn":"4859.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"210.32","rise":"134.03%","time":"06\/03","volumn":"4288.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"207.05","rise":"130.39%","time":"06\/04","volumn":"2843.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"209.17","rise":"132.75%","time":"06\/05","volumn":"2888.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"221.55","rise":"146.52%","time":"06\/06","volumn":"3391.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"224.72","rise":"150.05%","time":"06\/09","volumn":"3930.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"224.58","rise":"149.89%","time":"06\/10","volumn":"4793.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"231.67","rise":"157.78%","time":"06\/11","volumn":"3890.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"238.25","rise":"165.11%","time":"06\/12","volumn":"3619.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"208.24","rise":"131.71%","time":"06\/13","volumn":"1.11\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"216.68","rise":"141.10%","time":"06\/16","volumn":"4022.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"204.26","rise":"127.28%","time":"06\/17","volumn":"4397.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"200.88","rise":"123.52%","time":"06\/18","volumn":"8178.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"211.00","rise":"134.78%","time":"06\/20","volumn":"3497.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"214.73","rise":"138.93%","time":"06\/23","volumn":"3240.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"229.42","rise":"155.28%","time":"06\/24","volumn":"4027.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"226.11","rise":"151.60%","time":"06\/25","volumn":"4610.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"243.03","rise":"170.42%","time":"06\/26","volumn":"4487.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"249.64","rise":"177.78%","time":"06\/27","volumn":"7153.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"268.41","rise":"198.66%","time":"06\/30","volumn":"6938.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"260.67","rise":"190.05%","time":"07\/01","volumn":"5539.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"270.03","rise":"200.47%","time":"07\/02","volumn":"3625.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"281.79","rise":"213.55%","time":"07\/03","volumn":"3013.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"279.80","rise":"211.34%","time":"07\/07","volumn":"3612.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"262.07","rise":"191.61%","time":"07\/08","volumn":"5407.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"244.99","rise":"172.60%","time":"07\/09","volumn":"5887.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"229.98","rise":"155.90%","time":"07\/10","volumn":"6050.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"202.66","rise":"125.50%","time":"07\/11","volumn":"9764.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"214.05","rise":"138.18%","time":"07\/14","volumn":"7902.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"202.49","rise":"125.31%","time":"07\/15","volumn":"9971.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"191.00","rise":"112.53%","time":"07\/16","volumn":"9961.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"204.02","rise":"127.02%","time":"07\/17","volumn":"8141.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"218.10","rise":"142.68%","time":"07\/18","volumn":"7684.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"195.54","rise":"117.58%","time":"07\/21","volumn":"7789.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"194.05","rise":"115.92%","time":"07\/22","volumn":"3830.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"209.21","rise":"132.79%","time":"07\/23","volumn":"4440.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"208.99","rise":"132.55%","time":"07\/24","volumn":"3142.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"210.61","rise":"134.35%","time":"07\/25","volumn":"3531.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"213.13","rise":"137.15%","time":"07\/28","volumn":"2405.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"220.23","rise":"145.05%","time":"07\/29","volumn":"6169.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"240.20","rise":"167.27%","time":"07\/30","volumn":"5866.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"235.80","rise":"162.38%","time":"07\/31","volumn":"4224.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"232.73","rise":"158.96%","time":"08\/01","volumn":"5321.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"245.51","rise":"173.18%","time":"08\/04","volumn":"4329.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"238.83","rise":"165.75%","time":"08\/05","volumn":"7691.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"196.11","rise":"118.22%","time":"08\/06","volumn":"2.61\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"191.39","rise":"112.96%","time":"08\/07","volumn":"9811.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"183.02","rise":"103.65%","time":"08\/08","volumn":"7907.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"186.72","rise":"107.77%","time":"08\/11","volumn":"6684.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"184.64","rise":"105.45%","time":"08\/12","volumn":"5569.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"200.49","rise":"123.09%","time":"08\/13","volumn":"8150.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"201.06","rise":"123.72%","time":"08\/14","volumn":"4525.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"201.39","rise":"124.09%","time":"08\/15","volumn":"4650.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"202.30","rise":"125.10%","time":"08\/18","volumn":"5267.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"190.00","rise":"111.42%","time":"08\/19","volumn":"5939.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"188.25","rise":"109.47%","time":"08\/20","volumn":"3894.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"186.26","rise":"107.25%","time":"08\/21","volumn":"2130.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"199.00","rise":"121.43%","time":"08\/22","volumn":"2963.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"198.01","rise":"120.33%","time":"08\/25","volumn":"3610.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"208.21","rise":"131.68%","time":"08\/26","volumn":"4059.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"207.81","rise":"131.23%","time":"08\/27","volumn":"4941.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"217.83","rise":"142.38%","time":"08\/28","volumn":"3185.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"213.22","rise":"137.25%","time":"08\/29","volumn":"2602.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"210.14","rise":"133.83%","time":"09\/02","volumn":"2954.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"204.79","rise":"127.87%","time":"09\/03","volumn":"2629.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"195.59","rise":"117.64%","time":"09\/04","volumn":"4831.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"194.65","rise":"116.59%","time":"09\/05","volumn":"4622.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"195.20","rise":"117.20%","time":"09\/08","volumn":"3347.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"217.16","rise":"141.64%","time":"09\/09","volumn":"5331.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"214.25","rise":"138.40%","time":"09\/10","volumn":"3210.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"224.87","rise":"150.22%","time":"09\/11","volumn":"3883.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"229.42","rise":"155.28%","time":"09\/12","volumn":"3208.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"218.93","rise":"143.61%","time":"09\/15","volumn":"4176.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"214.24","rise":"138.39%","time":"09\/16","volumn":"4375.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"218.69","rise":"143.34%","time":"09\/17","volumn":"2948.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"227.80","rise":"153.48%","time":"09\/18","volumn":"3570.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"238.54","rise":"165.43%","time":"09\/19","volumn":"1.11\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"242.56","rise":"169.90%","time":"09\/22","volumn":"4983.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"231.37","rise":"157.45%","time":"09\/23","volumn":"3822.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"229.03","rise":"154.85%","time":"09\/24","volumn":"3394.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"223.27","rise":"148.44%","time":"09\/25","volumn":"3071.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"218.10","rise":"142.68%","time":"09\/26","volumn":"2524.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"210.87","rise":"134.64%","time":"09\/29","volumn":"3680.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"199.35","rise":"121.82%","time":"09\/30","volumn":"6553.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"197.35","rise":"119.59%","time":"10\/01","volumn":"4805.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"204.23","rise":"127.25%","time":"10\/02","volumn":"5201.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"203.43","rise":"126.36%","time":"10\/03","volumn":"2330.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"200.28","rise":"122.86%","time":"10\/06","volumn":"3229.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"202.88","rise":"125.75%","time":"10\/07","volumn":"2934.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"208.01","rise":"131.46%","time":"10\/08","volumn":"3957.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"206.67","rise":"129.97%","time":"10\/09","volumn":"2647.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"195.07","rise":"117.06%","time":"10\/10","volumn":"2811.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"202.43","rise":"125.25%","time":"10\/13","volumn":"2702.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"216.25","rise":"140.63%","time":"10\/14","volumn":"5114.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"220.54","rise":"145.40%","time":"10\/15","volumn":"3906.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"211.54","rise":"135.38%","time":"10\/16","volumn":"2793.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"206.36","rise":"129.62%","time":"10\/17","volumn":"6230.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"215.52","rise":"139.81%","time":"10\/20","volumn":"2722.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"226.40","rise":"151.92%","time":"10\/21","volumn":"3354.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"218.33","rise":"142.94%","time":"10\/22","volumn":"3873.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"240.96","rise":"168.12%","time":"10\/23","volumn":"4032.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"248.67","rise":"176.70%","time":"10\/24","volumn":"4774.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"256.05","rise":"184.91%","time":"10\/27","volumn":"3904.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"250.99","rise":"179.28%","time":"10\/28","volumn":"2212.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"243.87","rise":"171.36%","time":"10\/29","volumn":"3963.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"224.18","rise":"149.45%","time":"10\/30","volumn":"2796.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"239.32","rise":"166.30%","time":"10\/31","volumn":"2586.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"240.11","rise":"167.17%","time":"11\/03","volumn":"6289.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"234.58","rise":"161.02%","time":"11\/04","volumn":"1.99\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"243.38","rise":"170.81%","time":"11\/05","volumn":"9621.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"223.63","rise":"148.84%","time":"11\/06","volumn":"7510.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"235.45","rise":"161.99%","time":"11\/07","volumn":"7040.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"246.98","rise":"174.82%","time":"11\/10","volumn":"4569.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"241.21","rise":"168.40%","time":"11\/11","volumn":"3795.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"241.59","rise":"168.82%","time":"11\/12","volumn":"3899.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"216.24","rise":"140.61%","time":"11\/13","volumn":"9632.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"205.15","rise":"128.27%","time":"11\/14","volumn":"6121.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"194.10","rise":"115.98%","time":"11\/17","volumn":"8194.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"190.46","rise":"111.93%","time":"11\/18","volumn":"4738.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"190.12","rise":"111.55%","time":"11\/19","volumn":"4627.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"182.51","rise":"103.08%","time":"11\/20","volumn":"5221.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"194.68","rise":"116.62%","time":"11\/21","volumn":"7301.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"203.79","rise":"126.76%","time":"11\/24","volumn":"7341.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"210.30","rise":"134.00%","time":"11\/25","volumn":"6429.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"213.13","rise":"137.15%","time":"11\/26","volumn":"4564.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"218.26","rise":"142.86%","time":"11\/28","volumn":"2306.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"203.70","rise":"126.66%","time":"12\/01","volumn":"4723.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"202.65","rise":"125.49%","time":"12\/02","volumn":"2790.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"203.77","rise":"126.74%","time":"12\/03","volumn":"2667.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"210.09","rise":"133.77%","time":"12\/04","volumn":"2472.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"207.01","rise":"130.34%","time":"12\/05","volumn":"3225.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"202.41","rise":"125.23%","time":"12\/08","volumn":"1943.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"194.69","rise":"116.64%","time":"12\/09","volumn":"2722.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"196.92","rise":"119.12%","time":"12\/10","volumn":"2362.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"204.35","rise":"127.38%","time":"12\/11","volumn":"2267.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"197.61","rise":"119.88%","time":"12\/12","volumn":"2407.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"190.93","rise":"112.45%","time":"12\/15","volumn":"3179.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"198.93","rise":"121.35%","time":"12\/16","volumn":"3005.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.95","rise":"119.15%","time":"12\/17","volumn":"3407.00"}],"points":"240"}}