cyh_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cyh是什么意思 13cyh03 cy是什么意思海运 cyg cyh25型氧气测定器氧气测定器cyh25 cyk是谁 cyh是哪个明星的缩写氧气便携仪cyh25 cyh什么意思

CYH是什么意思 CYH的英文全称缩写大全

CYH是Consider Yourself Hanged的英文缩写,点击查看CYH的详细解释,还包括CYH的中文翻译、CYH的英文全称等英文缩写大全缩写大全CYHCYH的意思及英文全称 CYH - 认为自己被吊死了

suoxie.gei6.com 2023年12月11日

Community Health(CYH)股票股价股价行情财报数据报告

$社区保健医院(CYH)$5年来营收除2021年微涨5%以外下滑了4年,从142亿下滑到122亿;营业利润从8.9亿增长到2020年的14.3亿后又返回8.9亿的水平,主要是营业费用大幅增长...

雪球

CYH是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供CYH是什么意思,CYH在线翻译,CYH什么意思,CYH的意思,CYH的翻译,CYH的解释,CYH的发音,CYH的同义词,CYH的反义词,CYH的例句,CYH的相关词组,CYH意...

英语单词大全

网络用语cyh什么意思,

2个回答2019年6月30日

艺人文洁的男朋友

百度知道

陈逸慧cyh的微博

关注

607

粉丝

69

微博

6250

2月1日 - 王哥每天都要把这些花花草草从阳台搬到洗手间➡️再从洗手间搬回阳台不知道是在做什么法

新浪微博

cyh客户是什么意思

1个回答2022年6月29日

[最佳答案] cyh客户意思有两层：1、可能是客户全名字的缩写。2、拥抱客户的意思。英文缩略词cyh，经常作为“ConsiderYourselfHugged”的缩写来使用,中文表示:“认为自己被拥抱了”。

360问答

CYH怎么样、好不好?关于CYH品牌介绍与走势牌子网

CYH晨阳虹光电科技有限公司总部位于中国半导体生产基地—福建厦门,CYH晨阳虹光电是一家集研发生产加工销售工程服务为一体的高新科技企业。有0人说好, 有0人说不好...

i.paizi.com 2021年3月12日

Community Health[CYH]美股_九方智投

2.78 -0.13 (-4.47%)

2024-04-19 04:00:04 (北京时间)

{"amount":"594.74\u4e07","changeAmount":"-0.13","close":"2.91","currentPrice":"2.78","currenttime":"2024-04-19 04:00:04","e":{"@attributes":{"datetime":"2024-04-19 04:00:04","e1":"2.78","e2":"-0.13","e3":"(-4.47%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.06","3.01","2.96","2.91","2.85"]},"cyrate":{"o":["0.50%","-1.18%","-2.87%","-4.55%","-6.24%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"02:40","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-0.49%","time":"02:45","volumn":"230.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"02:50","volumn":"513.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"02:55","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:00","volumn":"436.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:05","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:10","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:15","volumn":"90.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:20","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:25","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:30","volumn":"376.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-0.49%","time":"03:35","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:45","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:50","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","time":"03:55","volumn":"145.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-0.49%","time":"04:00","volumn":"2071.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.82%","time":"21:35","volumn":"1119.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.19%","time":"21:40","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","time":"21:45","volumn":"698.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.16%","time":"21:50","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","time":"21:55","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"22:00","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.17%","time":"22:05","volumn":"108.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.33%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-0.49%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"22:20","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.99%","time":"22:25","volumn":"127.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-1.15%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.31%","time":"22:35","volumn":"109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"22:40","volumn":"225.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"22:50","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.99%","time":"22:55","volumn":"102.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-1.15%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"23:05","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"23:10","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.31%","time":"23:15","volumn":"267.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.31%","time":"23:20","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.31%","time":"23:25","volumn":"102.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-1.15%","time":"23:30","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"-0.99%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-1.28%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-1.19%","time":"23:45","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.31%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:05","volumn":"66.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:15","volumn":"106.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:20","volumn":"182.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.31%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:35","volumn":"309.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:40","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:45","volumn":"182.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:50","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:55","volumn":"92.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:00","volumn":"300.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"01:25","volumn":"174.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"01:35","volumn":"134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"01:40","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"01:45","volumn":"841.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"01:50","volumn":"168.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:55","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:00","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:10","volumn":"181.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.79%","time":"02:30","volumn":"465.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.79%","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"02:40","volumn":"74.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"02:50","volumn":"160.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"02:55","volumn":"273.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.97","rise":"-2.46%","time":"03:00","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.79%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.79%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:25","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:35","volumn":"72.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.96","rise":"-2.63%","time":"03:40","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"03:45","volumn":"197.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"03:50","volumn":"226.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"03:55","volumn":"343.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"04:00","volumn":"5207.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-0.49%","time":"21:35","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"21:50","volumn":"250.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"21:55","volumn":"152.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.48%","time":"22:05","volumn":"1439.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"22:15","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-0.49%","time":"22:20","volumn":"83.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-1.15%","time":"22:25","volumn":"587.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"22:30","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-1.15%","time":"22:35","volumn":"83.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-1.15%","time":"22:40","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"22:45","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"22:50","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"22:55","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"23:10","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"23:20","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-1.15%","time":"23:25","volumn":"193.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"0.16%","time":"23:30","volumn":"249.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"0.50%","time":"23:35","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"0.33%","time":"23:40","volumn":"241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-0.49%","time":"23:45","volumn":"209.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.99%","time":"23:50","volumn":"96.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"23:55","volumn":"652.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:00","volumn":"400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.16%","time":"00:05","volumn":"249.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.15%","time":"00:10","volumn":"355.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:15","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.15%","time":"00:20","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.96%","time":"00:25","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:30","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:35","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:50","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"01:00","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.31%","time":"01:05","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.99%","time":"01:10","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.15%","time":"01:15","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.15%","time":"01:20","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","time":"01:25","volumn":"1351.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","time":"01:30","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","time":"01:35","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.13%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.30%","time":"01:45","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"01:50","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.13%","time":"01:55","volumn":"670.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","time":"02:00","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","time":"02:05","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.21%","time":"02:10","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"02:15","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"02:25","volumn":"1184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.81%","time":"02:30","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","time":"02:35","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.46%","time":"02:40","volumn":"769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"02:50","volumn":"246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"02:55","volumn":"753.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"03:00","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"03:05","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"03:15","volumn":"134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.30%","time":"03:25","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","time":"03:30","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.30%","time":"03:35","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.13%","time":"03:40","volumn":"187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.30%","time":"03:45","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","time":"03:50","volumn":"318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","time":"03:55","volumn":"405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.48%","time":"04:00","volumn":"1927.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.79%","time":"21:35","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"21:40","volumn":"749.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.77%","time":"21:45","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-6.24%","time":"21:50","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"21:55","volumn":"550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"22:00","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.93%","time":"22:05","volumn":"590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.93%","time":"22:10","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.76%","time":"22:15","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.61%","time":"22:20","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.78%","time":"22:25","volumn":"157.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.61%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.94%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:40","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.76%","time":"22:45","volumn":"342.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"22:50","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.76%","time":"22:55","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"23:00","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"23:05","volumn":"241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.78%","time":"23:10","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.61%","time":"23:15","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"23:20","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"23:25","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.45%","time":"23:30","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.45%","time":"23:35","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.45%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"23:45","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.45%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"00:00","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-3.94%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.45%","time":"00:10","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"00:15","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.44%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"00:25","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.45%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.45%","time":"00:35","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"00:40","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"00:45","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"00:50","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"01:00","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"01:05","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"01:10","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"01:15","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"01:20","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"01:25","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"01:30","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"-5.25%","time":"01:35","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"01:40","volumn":"398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.43%","time":"01:45","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"01:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"01:55","volumn":"318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"02:05","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"02:10","volumn":"487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"02:15","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"02:20","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"02:25","volumn":"548.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"02:30","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"02:35","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.44%","time":"02:40","volumn":"341.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"02:45","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"02:50","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"02:55","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.45%","time":"03:00","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"03:05","volumn":"335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"03:10","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.96%","time":"03:20","volumn":"335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.96%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-3.12%","time":"03:30","volumn":"630.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"03:35","volumn":"377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"03:40","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"03:45","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"03:50","volumn":"680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.43%","time":"03:55","volumn":"445.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.43%","time":"04:00","volumn":"4157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"21:35","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.45%","time":"21:40","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.79%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"21:50","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.50%","time":"21:55","volumn":"159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.13%","time":"22:00","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","time":"22:05","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.31%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-1.15%","time":"22:20","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-1.15%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-1.15%","time":"22:30","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.48%","time":"22:35","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","time":"22:40","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.99","rise":"-1.81%","time":"22:45","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.48%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.99","rise":"-1.81%","time":"22:55","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.22%","time":"23:00","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-2.46%","time":"23:05","volumn":"230.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.79%","time":"23:10","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.79%","time":"23:25","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.96%","time":"23:30","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-3.12%","time":"23:35","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"23:40","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.14%","time":"23:45","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","time":"23:50","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","time":"23:55","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.98","rise":"-1.97%","time":"00:00","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-2.59%","time":"00:05","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.95","rise":"-3.13%","time":"00:10","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.96","rise":"-2.96%","time":"00:15","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"00:20","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"00:25","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:30","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:35","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-4.43%","time":"00:40","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-5.09%","time":"00:45","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"00:50","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-4.76%","time":"01:00","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-4.43%","time":"01:05","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"01:10","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"01:20","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.55%","time":"01:25","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.28%","time":"01:30","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.45%","time":"01:35","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.45%","time":"01:40","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"01:50","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"01:55","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.77%","time":"02:00","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"02:10","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"02:20","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-4.43%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"02:30","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"02:35","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-4.60%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"-3.78%","time":"02:45","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-3.45%","time":"02:50","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"02:55","volumn":"681.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"03:00","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"03:05","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"03:10","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-4.43%","time":"03:15","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"03:20","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"03:35","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"03:40","volumn":"565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"03:45","volumn":"412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"03:50","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"03:55","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-4.43%","time":"04:00","volumn":"1788.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"3.86\u4ebf","maxPrice":"2.91","minPrice":"2.75","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["3.58","3.41","3.25","3.08","2.91"]},"cyrate":{"o":["5.29%","0.37%","-4.56%","-9.49%","-14.41%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.40","rise":"0","time":"03\/20","volumn":"2.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.58","rise":"5.29%","time":"03\/21","volumn":"3.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-3.82%","time":"03\/22","volumn":"1.81\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-1.76%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-3.53%","time":"03\/26","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.40","rise":"0.00%","time":"03\/27","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"2.94%","time":"03\/28","volumn":"1.38\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.36","rise":"-1.18%","time":"04\/01","volumn":"1.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-6.18%","time":"04\/02","volumn":"1.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-8.82%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.08","rise":"-9.41%","time":"04\/04","volumn":"1.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.18","rise":"-6.47%","time":"04\/05","volumn":"1.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.08","rise":"-9.41%","time":"04\/08","volumn":"1.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.11","rise":"-8.53%","time":"04\/09","volumn":"9286.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-11.76%","time":"04\/10","volumn":"3.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-10.88%","time":"04\/11","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-11.76%","time":"04\/12","volumn":"1.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-11.76%","time":"04\/15","volumn":"1.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-14.41%","time":"04\/16","volumn":"1.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-14.41%","time":"04\/17","volumn":"1.33\u4e07"}],"points":"20"},"open":"2.91","priceChangeRatio":"-4.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Community Health","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.91","2.87","2.83","2.80","2.76"]},"cyrate":{"o":["0.00%","-1.29%","-2.58%","-3.87%","-5.15%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","time":"21:32","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","time":"21:33","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","time":"21:34","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"21:35","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"21:36","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"21:37","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-1.89%","time":"21:38","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.74%","time":"21:39","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"21:40","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.10%","time":"21:41","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.41%","time":"21:42","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.41%","time":"21:43","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"21:44","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"21:45","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-3.78%","time":"21:46","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-3.78%","time":"21:47","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"21:48","volumn":"303.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.26%","time":"21:49","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.44%","time":"21:50","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.26%","time":"21:51","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.61%","time":"21:52","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-3.78%","time":"21:53","volumn":"585.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-3.69%","time":"21:54","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.26%","time":"21:55","volumn":"844.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"21:56","volumn":"899.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.53%","time":"21:57","volumn":"934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.53%","time":"21:58","volumn":"934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.53%","time":"21:59","volumn":"935.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.58%","time":"22:00","volumn":"951.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"22:01","volumn":"998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.58%","time":"22:02","volumn":"1022.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"22:03","volumn":"1106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"22:04","volumn":"1116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"22:05","volumn":"1151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.01%","time":"22:06","volumn":"1154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"22:07","volumn":"1174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"22:08","volumn":"1183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"22:09","volumn":"1199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"22:10","volumn":"1203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.58%","time":"22:11","volumn":"1231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.23%","time":"22:12","volumn":"1253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-1.89%","time":"22:13","volumn":"1489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"22:14","volumn":"1514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"22:15","volumn":"1525.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"22:16","volumn":"1549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"22:17","volumn":"1561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"22:18","volumn":"1699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","time":"22:19","volumn":"1754.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","time":"22:20","volumn":"1783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:21","volumn":"1791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:22","volumn":"1812.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:23","volumn":"1825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:24","volumn":"1927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:25","volumn":"1975.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:26","volumn":"2124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:27","volumn":"2138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","time":"22:28","volumn":"2176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:29","volumn":"2246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.52%","time":"22:30","volumn":"2306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","time":"22:31","volumn":"2394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.89%","time":"22:32","volumn":"2413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"22:33","volumn":"2595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"22:34","volumn":"2600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:35","volumn":"2719.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.29%","time":"22:36","volumn":"2814.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:37","volumn":"2832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.95%","time":"22:38","volumn":"2846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.95%","time":"22:39","volumn":"2848.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:40","volumn":"3146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.34%","time":"22:41","volumn":"3590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.52%","time":"22:42","volumn":"3624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.52%","time":"22:43","volumn":"3624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.52%","time":"22:44","volumn":"3677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"22:45","volumn":"4359.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-0.52%","time":"22:46","volumn":"5318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:47","volumn":"5387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:48","volumn":"5396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"22:49","volumn":"5408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:50","volumn":"5409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:51","volumn":"5427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:52","volumn":"5431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:53","volumn":"5441.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:54","volumn":"5444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:55","volumn":"5455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:56","volumn":"5468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"22:57","volumn":"5999.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"22:58","volumn":"7614.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.55%","time":"22:59","volumn":"7811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.55%","time":"23:00","volumn":"7811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:01","volumn":"8134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:02","volumn":"8179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:03","volumn":"8186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:04","volumn":"8189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:05","volumn":"8193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:06","volumn":"8311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:07","volumn":"8313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:08","volumn":"8341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:09","volumn":"8362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:10","volumn":"8380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:11","volumn":"8435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:12","volumn":"8505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:13","volumn":"8507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:14","volumn":"8518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:15","volumn":"8527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:16","volumn":"8528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:17","volumn":"8539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:18","volumn":"8541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.20%","time":"23:19","volumn":"8554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:20","volumn":"8572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:21","volumn":"8576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:22","volumn":"8596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:23","volumn":"8599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:24","volumn":"8609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:25","volumn":"8611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:26","volumn":"8623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"23:27","volumn":"9132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-0.86%","time":"23:28","volumn":"9147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:29","volumn":"9166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","time":"23:30","volumn":"9177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"-1.37%","time":"23:31","volumn":"9195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:32","volumn":"9249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:33","volumn":"9298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:34","volumn":"9300.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:35","volumn":"9325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:36","volumn":"9335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:37","volumn":"9345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-1.72%","time":"23:38","volumn":"9349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.06%","time":"23:39","volumn":"9413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.06%","time":"23:40","volumn":"9415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.06%","time":"23:41","volumn":"9424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"-2.06%","time":"23:42","volumn":"9427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.41%","time":"23:43","volumn":"9441.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:44","volumn":"9470.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:45","volumn":"9474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:46","volumn":"9479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:47","volumn":"9485.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"23:48","volumn":"9503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:49","volumn":"9578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:50","volumn":"9650.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:51","volumn":"9654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:52","volumn":"9656.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:53","volumn":"9666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"23:54","volumn":"9684.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"23:55","volumn":"9690.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.92%","time":"23:56","volumn":"9710.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"23:57","volumn":"9730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","time":"23:58","volumn":"9751.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"-3.09%","time":"23:59","volumn":"9790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:00","volumn":"9810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:01","volumn":"9819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:02","volumn":"9829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:03","volumn":"9848.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:04","volumn":"9853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:05","volumn":"9860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"00:06","volumn":"9911.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.75%","time":"00:07","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.30%","time":"00:08","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.30%","time":"00:09","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.26%","time":"00:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.09%","time":"00:14","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:15","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:16","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:17","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:18","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:19","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:20","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","time":"00:21","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-2.41%","time":"00:22","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-2.56%","time":"00:23","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:24","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:25","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:26","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:27","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:28","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:29","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:30","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:31","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.58%","time":"00:32","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:33","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:34","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.26%","time":"00:36","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.92%","time":"00:37","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:38","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:39","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:40","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","time":"00:41","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.26%","time":"00:42","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.26%","time":"00:43","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.26%","time":"00:44","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"00:45","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.69%","time":"00:46","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.69%","time":"00:47","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.61%","time":"00:48","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.12%","time":"00:49","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.12%","time":"00:50","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.04%","time":"00:51","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.91%","time":"00:52","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"00:53","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"00:54","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"00:55","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"00:56","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"00:57","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"00:58","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.38%","time":"00:59","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.38%","time":"01:00","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.38%","time":"01:01","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:02","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:03","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:04","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:05","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:06","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:07","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:08","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:09","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:11","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:12","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:13","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:14","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:15","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:16","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:17","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:18","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:19","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:20","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:21","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:22","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:23","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:24","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"01:25","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"01:26","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"01:27","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.07%","time":"01:28","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:29","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:31","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:32","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:33","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:34","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:36","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:37","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:38","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:39","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:41","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:42","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:43","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:44","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:45","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:46","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:47","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:48","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"01:49","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:50","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:51","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:52","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:53","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"01:54","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"01:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"01:56","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"01:57","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"01:58","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"01:59","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"02:00","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"02:01","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"02:02","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"02:03","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:04","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:05","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:06","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:07","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"02:08","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-5.15%","time":"02:09","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:11","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:12","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:13","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:14","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:15","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:16","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:17","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.64%","time":"02:18","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:19","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:20","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:21","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:22","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:23","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:24","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.81%","time":"02:25","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-4.98%","time":"02:26","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"02:27","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"02:28","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:29","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"02:30","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.61%","time":"02:31","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.61%","time":"02:32","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:33","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:34","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:35","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:36","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:37","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:38","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:39","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"02:40","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"02:41","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:42","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.61%","time":"02:43","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:44","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:46","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:47","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:48","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.61%","time":"02:49","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-3.44%","time":"02:50","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","time":"02:51","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"02:52","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.12%","time":"02:53","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"02:54","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"02:56","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"02:57","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"02:58","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"02:59","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:01","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:02","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:03","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:04","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:05","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:06","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:07","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:08","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:09","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:10","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:11","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:12","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:13","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:14","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:16","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:17","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:18","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:19","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:20","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:21","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:22","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:23","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:24","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:25","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:26","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:27","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:28","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:29","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:30","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:31","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:32","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.43%","time":"03:33","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:34","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:35","volumn":"1.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:36","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:37","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:38","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:39","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.46%","time":"03:40","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:41","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:42","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:43","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.12%","time":"03:44","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:45","volumn":"1.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:46","volumn":"1.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:47","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:48","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"03:49","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.43%","time":"03:51","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:52","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.30%","time":"03:53","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:54","volumn":"1.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:55","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:56","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:57","volumn":"1.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:58","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-3.95%","time":"03:59","volumn":"1.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-4.47%","time":"04:00","volumn":"2.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Community Health[CYH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CYH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CYH.html?from=360search","volume":"210.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["4.92","4.21","3.50","2.78","2.07"]},"cyrate":{"o":["37.05%","17.20%","-2.65%","-22.49%","-42.34%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.59","rise":"0","time":"05\/04","volumn":"2.78\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"05\/05","volumn":"1.88\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.48","rise":"-3.06%","time":"05\/08","volumn":"1.54\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.90%","time":"05\/09","volumn":"1.61\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.60","rise":"0.28%","time":"05\/10","volumn":"1.12\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.55","rise":"-1.11%","time":"05\/11","volumn":"1.18\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-2.51%","time":"05\/12","volumn":"1.63\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-2.23%","time":"05\/15","volumn":"9829.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.46%","time":"05\/16","volumn":"1.39\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.61","rise":"0.56%","time":"05\/17","volumn":"2.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.56","rise":"-0.84%","time":"05\/18","volumn":"1.68\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-3.34%","time":"05\/19","volumn":"1.65\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-4.46%","time":"05\/22","volumn":"1.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-10.03%","time":"05\/23","volumn":"1.96\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-13.93%","time":"05\/24","volumn":"1.49\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.07","rise":"-14.48%","time":"05\/25","volumn":"1.12\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-14.48%","time":"05\/26","volumn":"8852.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.86%","time":"05\/30","volumn":"1.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.27","rise":"-8.91%","time":"05\/31","volumn":"1.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.34","rise":"-6.96%","time":"06\/01","volumn":"1.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"06\/02","volumn":"2.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.00","rise":"11.42%","time":"06\/05","volumn":"1.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.84","rise":"6.96%","time":"06\/06","volumn":"2.08\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.84","rise":"6.96%","time":"06\/07","volumn":"1.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.75","rise":"4.46%","time":"06\/08","volumn":"1.26\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","time":"06\/09","volumn":"5983.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.91","rise":"8.91%","time":"06\/12","volumn":"1.29\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.10","rise":"14.21%","time":"06\/13","volumn":"1.24\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.15","rise":"15.60%","time":"06\/14","volumn":"2.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.08","rise":"13.65%","time":"06\/15","volumn":"1.42\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.22","rise":"17.55%","time":"06\/16","volumn":"6.04\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.16","rise":"15.88%","time":"06\/20","volumn":"1.16\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.08","rise":"13.65%","time":"06\/21","volumn":"1.04\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.01","rise":"11.70%","time":"06\/22","volumn":"8728.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"06\/23","volumn":"3.54\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"11.14%","time":"06\/26","volumn":"1.37\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.19","rise":"16.71%","time":"06\/27","volumn":"9622.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.21","rise":"17.27%","time":"06\/28","volumn":"8253.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.23","rise":"17.83%","time":"06\/29","volumn":"6505.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.40","rise":"22.56%","time":"06\/30","volumn":"1.41\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.50","rise":"25.35%","time":"07\/03","volumn":"9566.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.34","rise":"20.89%","time":"07\/05","volumn":"1.33\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.25","rise":"18.38%","time":"07\/06","volumn":"8782.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.41","rise":"22.84%","time":"07\/07","volumn":"2.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.56","rise":"27.02%","time":"07\/10","volumn":"8450.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"26.18%","time":"07\/11","volumn":"7490.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.54","rise":"26.46%","time":"07\/12","volumn":"8203.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.41","rise":"22.84%","time":"07\/13","volumn":"7724.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"21.73%","time":"07\/14","volumn":"6657.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.42","rise":"23.12%","time":"07\/17","volumn":"9010.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"23.40%","time":"07\/18","volumn":"6424.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.59","rise":"27.86%","time":"07\/19","volumn":"9902.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.44","rise":"23.68%","time":"07\/20","volumn":"7828.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.37","rise":"21.73%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.43","rise":"23.40%","time":"07\/24","volumn":"6451.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.52","rise":"25.91%","time":"07\/25","volumn":"8209.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.49","rise":"25.07%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.33","rise":"20.61%","time":"07\/27","volumn":"1.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.28","rise":"19.22%","time":"07\/28","volumn":"2.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.39","rise":"22.28%","time":"07\/31","volumn":"1.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.40","rise":"22.56%","time":"08\/01","volumn":"1.86\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.14","rise":"15.32%","time":"08\/02","volumn":"1.77\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.92","rise":"37.05%","time":"08\/03","volumn":"4.96\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.52","rise":"25.91%","time":"08\/04","volumn":"1.97\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.03","rise":"12.26%","time":"08\/07","volumn":"2.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.76","rise":"4.74%","time":"08\/08","volumn":"2.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"5.57%","time":"08\/09","volumn":"1.67\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.75","rise":"4.46%","time":"08\/10","volumn":"1.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"08\/11","volumn":"1.24\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.68","rise":"2.51%","time":"08\/14","volumn":"8265.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.23%","time":"08\/15","volumn":"9716.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.42","rise":"-4.74%","time":"08\/16","volumn":"7780.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.31","rise":"-7.80%","time":"08\/17","volumn":"1.24\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.33","rise":"-7.24%","time":"08\/18","volumn":"1.39\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.25","rise":"-9.47%","time":"08\/21","volumn":"9163.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.22","rise":"-10.31%","time":"08\/22","volumn":"1.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.29","rise":"-8.36%","time":"08\/23","volumn":"1.03\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.26","rise":"-9.19%","time":"08\/24","volumn":"1.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.26","rise":"-9.19%","time":"08\/25","volumn":"9792.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.29","rise":"-8.36%","time":"08\/28","volumn":"7258.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.57%","time":"08\/29","volumn":"8590.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.43","rise":"-4.46%","time":"08\/30","volumn":"8479.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.38","rise":"-5.85%","time":"08\/31","volumn":"1.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"09\/01","volumn":"1.43\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.13%","time":"09\/05","volumn":"1.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.33","rise":"-7.24%","time":"09\/06","volumn":"9833.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.14","rise":"-12.53%","time":"09\/07","volumn":"1.66\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.14","rise":"-12.53%","time":"09\/08","volumn":"8837.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.07","rise":"-14.48%","time":"09\/11","volumn":"1.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.03","rise":"-15.60%","time":"09\/12","volumn":"8559.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-14.76%","time":"09\/13","volumn":"9866.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.16","rise":"-11.98%","time":"09\/14","volumn":"8496.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.12","rise":"-13.09%","time":"09\/15","volumn":"2.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.12","rise":"-13.09%","time":"09\/18","volumn":"7542.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.01","rise":"-16.16%","time":"09\/19","volumn":"9197.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.98","rise":"-16.99%","time":"09\/20","volumn":"6811.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.88","rise":"-19.78%","time":"09\/21","volumn":"9937.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-22.56%","time":"09\/22","volumn":"9103.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.84","rise":"-20.89%","time":"09\/25","volumn":"7408.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-24.79%","time":"09\/26","volumn":"1.04\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-22.84%","time":"09\/27","volumn":"1.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.75","rise":"-23.40%","time":"09\/28","volumn":"1.41\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-19.22%","time":"09\/29","volumn":"2.97\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.92","rise":"-18.66%","time":"10\/02","volumn":"1.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.90","rise":"-19.22%","time":"10\/03","volumn":"1.93\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-20.06%","time":"10\/04","volumn":"1.86\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.76","rise":"-23.12%","time":"10\/05","volumn":"1.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-22.01%","time":"10\/06","volumn":"1.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.78","rise":"-22.56%","time":"10\/09","volumn":"5623.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.92","rise":"-18.66%","time":"10\/10","volumn":"9575.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.79","rise":"-22.28%","time":"10\/11","volumn":"1.39\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.67","rise":"-25.63%","time":"10\/12","volumn":"1.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.62","rise":"-27.02%","time":"10\/13","volumn":"9682.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.63","rise":"-26.74%","time":"10\/16","volumn":"9382.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.80","rise":"-22.01%","time":"10\/17","volumn":"1.43\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.70","rise":"-24.79%","time":"10\/18","volumn":"6121.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.65","rise":"-26.18%","time":"10\/19","volumn":"8145.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-29.81%","time":"10\/20","volumn":"1.28\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.52","rise":"-29.81%","time":"10\/23","volumn":"1.14\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.56","rise":"-28.69%","time":"10\/24","volumn":"1.19\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.42","rise":"-32.59%","time":"10\/25","volumn":"1.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.38","rise":"-33.70%","time":"10\/26","volumn":"3.51\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.09","rise":"-41.78%","time":"10\/27","volumn":"2.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.10","rise":"-41.50%","time":"10\/30","volumn":"1.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.14","rise":"-40.39%","time":"10\/31","volumn":"4.68\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.07","rise":"-42.34%","time":"11\/01","volumn":"1.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.34","rise":"-34.82%","time":"11\/02","volumn":"3.14\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-30.36%","time":"11\/03","volumn":"1.79\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.48","rise":"-30.92%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"-28.69%","time":"11\/07","volumn":"9407.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.50","rise":"-30.36%","time":"11\/08","volumn":"2.02\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.34","rise":"-34.82%","time":"11\/09","volumn":"1.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-34.26%","time":"11\/10","volumn":"1.15\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.44","rise":"-32.03%","time":"11\/13","volumn":"1.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.61","rise":"-27.30%","time":"11\/14","volumn":"1.55\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.69","rise":"-25.07%","time":"11\/15","volumn":"1.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.65","rise":"-26.18%","time":"11\/16","volumn":"1.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.80","rise":"-22.01%","time":"11\/17","volumn":"1.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.87","rise":"-20.06%","time":"11\/20","volumn":"1.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"-21.73%","time":"11\/21","volumn":"9823.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.93","rise":"-18.38%","time":"11\/22","volumn":"1.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-19.78%","time":"11\/24","volumn":"4171.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-23.12%","time":"11\/27","volumn":"1.94\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-26.74%","time":"11\/28","volumn":"1.67\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.65","rise":"-26.18%","time":"11\/29","volumn":"1.82\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.57","rise":"-28.41%","time":"11\/30","volumn":"1.93\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.73","rise":"-23.96%","time":"12\/01","volumn":"3.06\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.63","rise":"-26.74%","time":"12\/04","volumn":"4.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.49","rise":"-30.64%","time":"12\/05","volumn":"2.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.58","rise":"-28.13%","time":"12\/06","volumn":"2.66\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.57","rise":"-28.41%","time":"12\/07","volumn":"2.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.65","rise":"-26.18%","time":"12\/08","volumn":"1.92\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.53","rise":"-29.53%","time":"12\/11","volumn":"3.29\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-33.15%","time":"12\/12","volumn":"2.51\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.63","rise":"-26.74%","time":"12\/13","volumn":"3.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.07","rise":"-14.48%","time":"12\/14","volumn":"6.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-18.66%","time":"12\/15","volumn":"33.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.08","rise":"-14.21%","time":"12\/18","volumn":"3.93\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.98%","time":"12\/19","volumn":"3.06\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-14.21%","time":"12\/20","volumn":"3.47\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.22","rise":"-10.31%","time":"12\/21","volumn":"1.32\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.29","rise":"-8.36%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"-8.36%","time":"12\/26","volumn":"8915.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.21","rise":"-10.58%","time":"12\/27","volumn":"1.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.22","rise":"-10.31%","time":"12\/28","volumn":"9326.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.13","rise":"-12.81%","time":"12\/29","volumn":"1.44\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.98%","time":"01\/02","volumn":"1.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.37","rise":"-6.13%","time":"01\/03","volumn":"2.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.27","rise":"-8.91%","time":"01\/04","volumn":"2.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.38","rise":"-5.85%","time":"01\/05","volumn":"2.66\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.60","rise":"0.28%","time":"01\/08","volumn":"2.57\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.11%","time":"01\/09","volumn":"1.99\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.58","rise":"-0.28%","time":"01\/10","volumn":"2.01\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","time":"01\/11","volumn":"1.93\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"01\/12","volumn":"2.33\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.34%","time":"01\/16","volumn":"1.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.46","rise":"-3.62%","time":"01\/17","volumn":"2.02\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.49","rise":"-2.79%","time":"01\/18","volumn":"1.67\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"01\/19","volumn":"1.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.74","rise":"4.18%","time":"01\/22","volumn":"2.53\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","time":"01\/23","volumn":"1.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"01\/24","volumn":"9935.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.92","rise":"9.19%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","time":"01\/26","volumn":"1.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.83","rise":"6.69%","time":"01\/29","volumn":"1.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"6.69%","time":"01\/30","volumn":"1.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"01\/31","volumn":"1.65\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.83","rise":"6.69%","time":"02\/01","volumn":"1.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"02\/02","volumn":"9860.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"1.67%","time":"02\/05","volumn":"1.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"2.23%","time":"02\/06","volumn":"1.27\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","time":"02\/07","volumn":"8973.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.73","rise":"3.90%","time":"02\/08","volumn":"7614.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.89","rise":"8.36%","time":"02\/09","volumn":"2.31\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.13","rise":"15.04%","time":"02\/12","volumn":"2.15\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.82","rise":"6.41%","time":"02\/13","volumn":"2.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.94","rise":"9.75%","time":"02\/14","volumn":"1.35\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.16","rise":"15.88%","time":"02\/15","volumn":"2.49\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.05","rise":"12.81%","time":"02\/16","volumn":"1.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.04","rise":"12.53%","time":"02\/20","volumn":"2.47\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.90","rise":"-19.22%","time":"02\/21","volumn":"9.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.64","rise":"-26.46%","time":"02\/22","volumn":"8.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.93","rise":"-18.38%","time":"02\/23","volumn":"3.68\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.69","rise":"-25.07%","time":"02\/26","volumn":"2.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-23.12%","time":"02\/27","volumn":"2.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-23.68%","time":"02\/28","volumn":"1.42\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.79","rise":"-22.28%","time":"02\/29","volumn":"1.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.87","rise":"-20.06%","time":"03\/01","volumn":"1.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.89","rise":"-19.50%","time":"03\/04","volumn":"1.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.84","rise":"-20.89%","time":"03\/05","volumn":"1.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.79","rise":"-22.28%","time":"03\/06","volumn":"1.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.76","rise":"-23.12%","time":"03\/07","volumn":"9447.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.86","rise":"-20.33%","time":"03\/08","volumn":"9411.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.80","rise":"-22.01%","time":"03\/11","volumn":"9814.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.85","rise":"-20.61%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.90","rise":"-19.22%","time":"03\/13","volumn":"1.14\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.75","rise":"-23.40%","time":"03\/14","volumn":"1.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.78","rise":"-22.56%","time":"03\/15","volumn":"12.64\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.95","rise":"-17.83%","time":"03\/18","volumn":"1.52\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.58%","time":"03\/19","volumn":"2.69\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.40","rise":"-5.29%","time":"03\/20","volumn":"2.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.58","rise":"-0.28%","time":"03\/21","volumn":"3.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-8.91%","time":"03\/22","volumn":"1.81\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-6.96%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.64%","time":"03\/26","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.40","rise":"-5.29%","time":"03\/27","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-2.51%","time":"03\/28","volumn":"1.38\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.36","rise":"-6.41%","time":"04\/01","volumn":"1.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-11.14%","time":"04\/02","volumn":"1.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-13.65%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.08","rise":"-14.21%","time":"04\/04","volumn":"1.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.18","rise":"-11.42%","time":"04\/05","volumn":"1.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.08","rise":"-14.21%","time":"04\/08","volumn":"1.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.11","rise":"-13.37%","time":"04\/09","volumn":"9286.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-16.43%","time":"04\/10","volumn":"3.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-15.60%","time":"04\/11","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-16.43%","time":"04\/12","volumn":"1.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-16.43%","time":"04\/15","volumn":"1.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-18.94%","time":"04\/16","volumn":"1.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-18.94%","time":"04\/17","volumn":"1.33\u4e07"}],"points":"240"}}

陈永宏CYH的微博

陈永宏CYH,天职国际董事长,注册会计师,湖南大学兼职教授。陈永宏CYH的微博主页、个人资料、相册,天职国际。新浪微博,随时随地分享身边的新鲜事儿。陈永宏CYH 天职...

新浪微博 2022年9月10日

cyh Bing 词典

供应环己烷(CYH)河南神马-质优价廉加入进货单 offer详细描述:3 offer详细描述:4第年联系方式产品搜索广州市叁秦贸 … 大型上市公司社区保健医院(CYH)在十二月宣布,它想再...

www4.bing.com 2012年4月18日

没有更多结果了~

意见反馈
页面反馈