马自达CX-30 长安马自达CX-30报价 马自达CX-30图片 太平洋汽车
cx是什么意思?
马自达CX-30 2025年最新款长安马自达马自达CX-30 报价 图片 爱卡汽车
马自达CX-30 马自达CX-30报价 马自达CX-30图片
安徽招生考试网考试信息查询
2025年高考录取结果查询2025年高考成绩查询2025年普通高校招生艺术专业统一考试(播音与主持类)综合分及排序查询2025年普通高校招生艺术专业统一考试(舞蹈类)综合分及排序查询2025年...
{"amount":"1941.24\u4e07","changeAmount":"-0.04","close":"11.88","currentPrice":"11.84","currenttime":"2025-12-25 04:26:12","e":{"@attributes":{"datetime":"2025-12-25 04:26:12","e1":"11.84","e2":"-0.04","e3":"(-0.34%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["11.89","11.76","11.63","11.50","11.37"]},"cyrate":{"o":["3.80%","2.65%","1.51%","0.36%","-0.79%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.46","rise":"0","time":"23:35","volumn":"726.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.46","rise":"0.09%","time":"23:40","volumn":"407.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.42","rise":"-0.31%","time":"23:45","volumn":"1357.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.40","rise":"-0.44%","time":"23:50","volumn":"436.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.45","rise":"-0.09%","time":"23:55","volumn":"442.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"00:00","volumn":"621.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.35%","time":"00:05","volumn":"336.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.61%","time":"00:10","volumn":"385.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.74%","time":"00:15","volumn":"427.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.61%","time":"00:20","volumn":"235.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-0.79%","time":"00:25","volumn":"540.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.61%","time":"00:30","volumn":"436.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.48%","time":"00:35","volumn":"286.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.44%","time":"00:40","volumn":"497.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.34%","time":"00:45","volumn":"644.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.44%","time":"00:50","volumn":"511.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.52%","time":"00:55","volumn":"274.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-0.65%","time":"01:00","volumn":"444.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.48%","time":"01:05","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.44%","time":"01:10","volumn":"711.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.35%","time":"01:15","volumn":"362.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.31%","time":"01:20","volumn":"180.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.17%","time":"01:25","volumn":"476.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"01:30","volumn":"261.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-0.35%","time":"01:35","volumn":"431.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"01:40","volumn":"216.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.44%","time":"01:45","volumn":"334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-0.48%","time":"01:50","volumn":"297.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.52%","time":"01:55","volumn":"366.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-0.52%","time":"02:00","volumn":"225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-0.32%","time":"02:05","volumn":"2438.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.22%","time":"02:10","volumn":"291.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.13%","time":"02:15","volumn":"486.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"02:20","volumn":"682.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"02:25","volumn":"143.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.17%","time":"02:30","volumn":"443.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.17%","time":"02:35","volumn":"549.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.13%","time":"02:40","volumn":"400.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.13%","time":"02:45","volumn":"338.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-0.17%","time":"02:50","volumn":"193.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-0.26%","time":"02:55","volumn":"600.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"0.14%","time":"03:00","volumn":"1725.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.52","rise":"0.52%","time":"03:05","volumn":"899.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.54","rise":"0.79%","time":"03:10","volumn":"931.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.58","rise":"1.09%","time":"03:15","volumn":"1244.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.57","rise":"1.00%","time":"03:20","volumn":"1291.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.60","rise":"1.27%","time":"03:25","volumn":"857.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.60","rise":"1.27%","time":"03:30","volumn":"933.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.61","rise":"1.35%","time":"03:35","volumn":"1587.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.61","rise":"1.31%","time":"03:40","volumn":"2399.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.62","rise":"1.40%","time":"03:45","volumn":"968.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.62","rise":"1.44%","time":"03:50","volumn":"2883.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.59","rise":"1.13%","time":"03:55","volumn":"1728.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.56","rise":"0.92%","time":"04:00","volumn":"8550.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.69","rise":"2.01%","time":"21:35","volumn":"954.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.69","rise":"2.01%","time":"21:40","volumn":"709.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.70","rise":"2.14%","time":"21:45","volumn":"424.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.70","rise":"2.10%","time":"21:50","volumn":"1356.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.73","rise":"2.44%","time":"21:55","volumn":"348.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.75","rise":"2.58%","time":"22:00","volumn":"386.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.92%","time":"22:05","volumn":"580.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.81","rise":"3.10%","time":"22:10","volumn":"693.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.88%","time":"22:15","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.88%","time":"22:20","volumn":"364.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.77","rise":"2.75%","time":"22:25","volumn":"1846.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.84%","time":"22:30","volumn":"715.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.97%","time":"22:35","volumn":"422.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.84%","time":"22:40","volumn":"447.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.77","rise":"2.71%","time":"22:45","volumn":"579.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.77","rise":"2.75%","time":"22:50","volumn":"494.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.77","rise":"2.75%","time":"22:55","volumn":"328.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.83%","time":"23:00","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.92%","time":"23:05","volumn":"1062.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.84%","time":"23:10","volumn":"365.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.79%","time":"23:15","volumn":"568.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.79","rise":"2.92%","time":"23:20","volumn":"273.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.79%","time":"23:25","volumn":"681.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.77","rise":"2.71%","time":"23:30","volumn":"756.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.74","rise":"2.49%","time":"23:35","volumn":"1166.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.71","rise":"2.27%","time":"23:40","volumn":"483.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.73","rise":"2.44%","time":"23:45","volumn":"494.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.73","rise":"2.44%","time":"23:50","volumn":"945.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.73","rise":"2.44%","time":"23:55","volumn":"271.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.53%","time":"00:00","volumn":"284.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.76","rise":"2.66%","time":"00:05","volumn":"390.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.75","rise":"2.54%","time":"00:10","volumn":"584.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.71","rise":"2.27%","time":"00:15","volumn":"254.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.72","rise":"2.36%","time":"00:20","volumn":"145.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.39%","time":"00:25","volumn":"204.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"00:30","volumn":"352.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"00:35","volumn":"264.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"00:40","volumn":"87.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.48%","time":"00:45","volumn":"79.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"00:50","volumn":"246.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.71","rise":"2.23%","time":"00:55","volumn":"712.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.71","rise":"2.23%","time":"01:00","volumn":"503.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.36%","time":"01:05","volumn":"426.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.40%","time":"01:10","volumn":"567.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.75","rise":"2.58%","time":"01:15","volumn":"299.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.53%","time":"01:20","volumn":"649.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.53%","time":"01:25","volumn":"482.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.40%","time":"01:30","volumn":"269.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.72","rise":"2.31%","time":"01:35","volumn":"345.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.72","rise":"2.31%","time":"01:40","volumn":"193.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.72","rise":"2.31%","time":"01:45","volumn":"214.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.72","rise":"2.36%","time":"01:50","volumn":"248.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"01:55","volumn":"287.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.73","rise":"2.44%","time":"02:00","volumn":"388.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"02:05","volumn":"444.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.76","rise":"2.67%","time":"02:10","volumn":"540.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.75%","time":"02:15","volumn":"98.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.78","rise":"2.84%","time":"02:20","volumn":"137.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"02:25","volumn":"426.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.76","rise":"2.66%","time":"02:30","volumn":"383.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.53%","time":"02:35","volumn":"386.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.76","rise":"2.62%","time":"02:40","volumn":"443.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"02:45","volumn":"262.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.79","rise":"2.91%","time":"02:50","volumn":"751.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.79","rise":"2.88%","time":"02:55","volumn":"341.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.79","rise":"2.92%","time":"03:00","volumn":"91.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.80","rise":"3.06%","time":"03:05","volumn":"3694.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"03:10","volumn":"791.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"03:15","volumn":"249.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.77","rise":"2.71%","time":"03:20","volumn":"253.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.74","rise":"2.49%","time":"03:25","volumn":"921.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.76","rise":"2.66%","time":"03:30","volumn":"246.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.63","rise":"1.57%","time":"03:35","volumn":"3178.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.66","rise":"1.79%","time":"03:40","volumn":"3771.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.65","rise":"1.70%","time":"03:45","volumn":"3079.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.66","rise":"1.79%","time":"03:50","volumn":"2824.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.64","rise":"1.66%","time":"03:55","volumn":"2557.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.66","rise":"1.79%","time":"04:00","volumn":"1.14\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.63","rise":"1.57%","time":"21:35","volumn":"784.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.40%","time":"21:40","volumn":"1139.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"1.66%","time":"21:45","volumn":"66.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.48%","time":"21:50","volumn":"241.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.61","rise":"1.38%","time":"21:55","volumn":"267.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.61","rise":"1.31%","time":"22:00","volumn":"111.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.44%","time":"22:05","volumn":"283.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.48%","time":"22:10","volumn":"125.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.63","rise":"1.57%","time":"22:15","volumn":"597.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"1.66%","time":"22:20","volumn":"533.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"1.62%","time":"22:25","volumn":"539.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.44%","time":"22:30","volumn":"351.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.63","rise":"1.57%","time":"22:35","volumn":"115.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.60","rise":"1.24%","time":"22:40","volumn":"418.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.61","rise":"1.31%","time":"22:45","volumn":"412.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.48%","time":"22:50","volumn":"954.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.48%","time":"22:55","volumn":"435.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.48%","time":"23:00","volumn":"499.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.44%","time":"23:05","volumn":"126.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.40%","time":"23:10","volumn":"314.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.62","rise":"1.43%","time":"23:15","volumn":"211.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.63","rise":"1.51%","time":"23:20","volumn":"91.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.64","rise":"1.66%","time":"23:25","volumn":"507.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.68","rise":"1.92%","time":"23:30","volumn":"1761.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.66","rise":"1.83%","time":"23:35","volumn":"656.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.67","rise":"1.88%","time":"23:40","volumn":"414.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.66","rise":"1.80%","time":"23:45","volumn":"176.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.68","rise":"1.96%","time":"23:50","volumn":"285.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.68","rise":"1.92%","time":"23:55","volumn":"311.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.66","rise":"1.83%","time":"00:00","volumn":"114.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"1.92%","time":"00:05","volumn":"213.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"2.01%","time":"00:10","volumn":"75.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"1.95%","time":"00:15","volumn":"345.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"1.75%","time":"00:20","volumn":"319.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"2.05%","time":"00:25","volumn":"476.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.10%","time":"00:30","volumn":"172.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.10%","time":"00:35","volumn":"187.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.14%","time":"00:40","volumn":"219.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.14%","time":"00:45","volumn":"247.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.10%","time":"00:50","volumn":"336.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"2.18%","time":"00:55","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"2.09%","time":"01:00","volumn":"767.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"2.23%","time":"01:05","volumn":"385.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"2.27%","time":"01:10","volumn":"311.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.40%","time":"01:15","volumn":"415.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"2.31%","time":"01:20","volumn":"305.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.10%","time":"01:25","volumn":"427.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"2.10%","time":"01:30","volumn":"363.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"2.36%","time":"01:35","volumn":"385.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.44%","time":"01:40","volumn":"237.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"2.18%","time":"01:45","volumn":"1248.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.40%","time":"01:50","volumn":"959.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.53%","time":"01:55","volumn":"91.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.44%","time":"02:00","volumn":"494.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.50%","time":"02:05","volumn":"858.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.51%","time":"02:10","volumn":"58.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.53%","time":"02:15","volumn":"95.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.49%","time":"02:20","volumn":"549.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"2.36%","time":"02:25","volumn":"334.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"2.27%","time":"02:30","volumn":"135.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.36%","time":"02:35","volumn":"437.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"2.32%","time":"02:40","volumn":"101.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.36%","time":"02:45","volumn":"196.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.40%","time":"02:50","volumn":"48.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"2.36%","time":"02:55","volumn":"150.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.44%","time":"03:00","volumn":"133.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.49%","time":"03:05","volumn":"153.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"2.58%","time":"03:10","volumn":"469.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"2.58%","time":"03:15","volumn":"318.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.97%","time":"03:20","volumn":"871.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"2.79%","time":"03:25","volumn":"258.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.97%","time":"03:30","volumn":"334.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.92%","time":"03:35","volumn":"656.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"2.66%","time":"03:40","volumn":"220.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.88%","time":"03:45","volumn":"708.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"2.75%","time":"03:50","volumn":"580.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.76","rise":"2.66%","time":"03:55","volumn":"1334.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"2.84%","time":"04:00","volumn":"5301.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.92%","time":"21:35","volumn":"1349.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"3.19%","time":"21:40","volumn":"696.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.92%","time":"21:45","volumn":"56.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"2.49%","time":"21:50","volumn":"105.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.44%","time":"21:55","volumn":"348.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"2.40%","time":"22:00","volumn":"211.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"2.75%","time":"22:05","volumn":"314.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"2.75%","time":"22:10","volumn":"214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.92%","time":"22:15","volumn":"153.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.88%","time":"22:20","volumn":"260.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"3.01%","time":"22:25","volumn":"59.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"2.88%","time":"22:30","volumn":"132.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"3.06%","time":"22:35","volumn":"400.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"3.14%","time":"22:40","volumn":"327.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"3.23%","time":"22:45","volumn":"407.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"3.27%","time":"22:50","volumn":"446.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"3.23%","time":"22:55","volumn":"162.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"3.32%","time":"23:00","volumn":"115.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"3.27%","time":"23:05","volumn":"130.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.85","rise":"3.40%","time":"23:10","volumn":"178.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.85","rise":"3.40%","time":"23:15","volumn":"287.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"3.27%","time":"23:20","volumn":"183.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"3.32%","time":"23:25","volumn":"267.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"3.32%","time":"23:30","volumn":"226.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"3.27%","time":"23:35","volumn":"192.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.83","rise":"3.27%","time":"23:40","volumn":"523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"3.36%","time":"23:45","volumn":"131.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"3.49%","time":"23:50","volumn":"825.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.84","rise":"3.36%","time":"23:55","volumn":"91.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.39%","time":"00:00","volumn":"85.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.36%","time":"00:05","volumn":"322.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.46%","time":"00:10","volumn":"286.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"00:15","volumn":"174.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"00:20","volumn":"191.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"00:25","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"00:30","volumn":"174.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.71%","time":"00:35","volumn":"353.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"00:40","volumn":"276.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"00:45","volumn":"249.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"00:50","volumn":"153.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.49%","time":"00:55","volumn":"142.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"01:00","volumn":"2224.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.32%","time":"01:05","volumn":"128.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.32%","time":"01:10","volumn":"596.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"01:15","volumn":"334.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"01:20","volumn":"414.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"01:25","volumn":"197.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.62%","time":"01:30","volumn":"130.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"01:35","volumn":"401.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"01:40","volumn":"370.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.47%","time":"01:45","volumn":"87.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"01:50","volumn":"54.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"01:55","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"02:00","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.62%","time":"02:05","volumn":"326.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"02:10","volumn":"148.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"02:15","volumn":"103.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.62%","time":"02:20","volumn":"243.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.62%","time":"02:25","volumn":"242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"02:30","volumn":"705.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"02:35","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"02:40","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.71%","time":"02:45","volumn":"931.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.71%","time":"02:50","volumn":"72.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.67%","time":"02:55","volumn":"250.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:00","volumn":"391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:05","volumn":"592.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:10","volumn":"82.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:15","volumn":"261.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.75%","time":"03:20","volumn":"1272.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.75%","time":"03:25","volumn":"264.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.75%","time":"03:30","volumn":"234.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.89","rise":"3.80%","time":"03:35","volumn":"255.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:40","volumn":"998.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.54%","time":"03:45","volumn":"1364.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"03:50","volumn":"475.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.75%","time":"03:55","volumn":"3365.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"3.71%","time":"04:00","volumn":"1.50\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.36%","time":"21:35","volumn":"589.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"3.27%","time":"21:40","volumn":"302.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"21:45","volumn":"170.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"21:50","volumn":"402.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"3.23%","time":"21:55","volumn":"106.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.32%","time":"22:00","volumn":"224.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"3.27%","time":"22:05","volumn":"435.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.36%","time":"22:10","volumn":"157.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"22:15","volumn":"196.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"22:20","volumn":"342.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"22:25","volumn":"167.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"3.28%","time":"22:30","volumn":"30.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"3.23%","time":"22:35","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.32%","time":"22:40","volumn":"458.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"3.23%","time":"22:45","volumn":"114.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"22:50","volumn":"1208.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"3.27%","time":"22:55","volumn":"977.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"23:00","volumn":"164.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"23:05","volumn":"280.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"3.31%","time":"23:10","volumn":"407.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.40%","time":"23:15","volumn":"79.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.45%","time":"23:20","volumn":"44.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"23:25","volumn":"216.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"3.58%","time":"23:30","volumn":"816.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.42%","time":"23:35","volumn":"249.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"3.36%","time":"23:40","volumn":"215.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.45%","time":"23:45","volumn":"72.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"3.49%","time":"23:50","volumn":"129.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"3.45%","time":"23:55","volumn":"183.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.51%","time":"00:00","volumn":"44.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"3.49%","time":"00:05","volumn":"388.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.49%","time":"00:10","volumn":"63.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.55%","time":"00:15","volumn":"356.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"3.58%","time":"00:20","volumn":"190.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.49%","time":"00:25","volumn":"302.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"3.36%","time":"00:30","volumn":"1330.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"3.58%","time":"00:35","volumn":"988.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.49%","time":"00:40","volumn":"388.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"3.58%","time":"00:45","volumn":"806.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"3.49%","time":"00:50","volumn":"455.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"3.40%","time":"00:55","volumn":"496.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"3.36%","time":"01:00","volumn":"1613.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"171.78\u4ebf","maxPrice":"11.90","minPrice":"11.81","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["11.88","11.55","11.21","10.88","10.55"]},"cyrate":{"o":["12.63%","9.55%","6.46%","3.37%","0.28%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.55","rise":"0","time":"11\/26","volumn":"6.74\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.77","rise":"2.09%","time":"11\/28","volumn":"6.27\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.58","rise":"0.28%","time":"12\/01","volumn":"6.49\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"1.71%","time":"12\/02","volumn":"6.99\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.86","rise":"2.94%","time":"12\/03","volumn":"4.11\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.96","rise":"3.89%","time":"12\/04","volumn":"5.09\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.81","rise":"2.47%","time":"12\/05","volumn":"2.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.96","rise":"3.89%","time":"12\/08","volumn":"5.81\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"3.70%","time":"12\/09","volumn":"4.54\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.85","rise":"2.84%","time":"12\/10","volumn":"4.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.17","rise":"5.88%","time":"12\/11","volumn":"9.29\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.49","rise":"8.91%","time":"12\/12","volumn":"7.99\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.66","rise":"10.55%","time":"12\/15","volumn":"6.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"9.27%","time":"12\/16","volumn":"4.24\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.21","rise":"6.33%","time":"12\/17","volumn":"5.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"9.60%","time":"12\/18","volumn":"6.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.66","rise":"10.55%","time":"12\/19","volumn":"6.42\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.78","rise":"11.68%","time":"12\/22","volumn":"3.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"12.63%","time":"12\/23","volumn":"4.41\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"12.25%","time":"12\/24","volumn":"1.64\u4e07"}],"points":"20"},"open":"11.90","priceChangeRatio":"-0.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u897f\u9ea6\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.88","11.86","11.85","11.83","11.81"]},"cyrate":{"o":["0.00%","-0.14%","-0.29%","-0.43%","-0.57%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.88","rise":"0.00%","time":"21:31","volumn":"189.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"21:32","volumn":"307.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"21:33","volumn":"390.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"21:34","volumn":"483.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"21:35","volumn":"599.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"21:36","volumn":"617.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"21:37","volumn":"720.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"21:38","volumn":"740.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"21:39","volumn":"864.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"21:40","volumn":"902.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"21:41","volumn":"908.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"21:42","volumn":"981.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"21:43","volumn":"1010.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"21:44","volumn":"1027.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"21:45","volumn":"1072.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.31%","time":"21:46","volumn":"1103.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"21:47","volumn":"1283.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"21:48","volumn":"1375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"21:49","volumn":"1383.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"21:50","volumn":"1474.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"21:51","volumn":"1478.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"21:52","volumn":"1490.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"21:53","volumn":"1514.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"21:54","volumn":"1562.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"21:55","volumn":"1581.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"21:56","volumn":"1620.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"21:57","volumn":"1699.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"21:58","volumn":"1761.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"21:59","volumn":"1790.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:00","volumn":"1806.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:01","volumn":"1836.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.81","rise":"-0.57%","time":"22:02","volumn":"1981.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.52%","time":"22:03","volumn":"2014.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:04","volumn":"2237.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:05","volumn":"2241.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:06","volumn":"2294.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:07","volumn":"2311.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:08","volumn":"2370.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:09","volumn":"2399.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:10","volumn":"2399.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:11","volumn":"2521.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"22:12","volumn":"2535.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:13","volumn":"2541.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"22:14","volumn":"2587.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"22:15","volumn":"2595.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"22:16","volumn":"2603.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"22:17","volumn":"2623.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"22:18","volumn":"2663.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"22:19","volumn":"2673.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:20","volumn":"2938.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:21","volumn":"2938.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"22:22","volumn":"2958.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:23","volumn":"2982.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:24","volumn":"3089.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:25","volumn":"3105.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:26","volumn":"3109.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:27","volumn":"3113.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:28","volumn":"3118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:29","volumn":"3131.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:30","volumn":"3135.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:31","volumn":"3168.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.39%","time":"22:32","volumn":"3179.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:33","volumn":"3185.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:34","volumn":"3226.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"22:35","volumn":"3341.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"22:36","volumn":"3457.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"22:37","volumn":"3540.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"22:38","volumn":"3586.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"22:39","volumn":"3595.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:40","volumn":"3799.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.35%","time":"22:41","volumn":"3813.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.36%","time":"22:42","volumn":"3892.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:43","volumn":"3896.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:44","volumn":"3903.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"22:45","volumn":"3913.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"22:46","volumn":"4603.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"22:47","volumn":"4816.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.38%","time":"22:48","volumn":"4881.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:49","volumn":"4927.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:50","volumn":"5122.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:51","volumn":"5414.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:52","volumn":"5451.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:53","volumn":"6083.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:54","volumn":"6100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:55","volumn":"6100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.42%","time":"22:56","volumn":"6141.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"22:57","volumn":"6215.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:58","volumn":"6242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"22:59","volumn":"6253.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:00","volumn":"6264.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:01","volumn":"6318.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"23:02","volumn":"6359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:03","volumn":"6392.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:04","volumn":"6518.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:05","volumn":"6544.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:06","volumn":"6669.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.31%","time":"23:07","volumn":"6674.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.31%","time":"23:08","volumn":"6677.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.38%","time":"23:09","volumn":"6950.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-0.38%","time":"23:10","volumn":"6952.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:11","volumn":"7019.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:12","volumn":"7020.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:13","volumn":"7021.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:14","volumn":"7027.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:15","volumn":"7031.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:16","volumn":"7035.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:17","volumn":"7068.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:18","volumn":"7071.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:19","volumn":"7072.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:20","volumn":"7076.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:21","volumn":"7093.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:22","volumn":"7249.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"23:23","volumn":"7273.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:24","volumn":"7288.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:25","volumn":"7292.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:26","volumn":"7301.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:27","volumn":"8000.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:28","volumn":"8091.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:29","volumn":"8097.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:30","volumn":"8109.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:31","volumn":"8184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-0.13%","time":"23:32","volumn":"8202.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:33","volumn":"8292.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:34","volumn":"8342.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.28%","time":"23:35","volumn":"8358.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.28%","time":"23:36","volumn":"8359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"23:37","volumn":"8387.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"23:38","volumn":"8392.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:39","volumn":"8555.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"23:40","volumn":"8573.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"23:41","volumn":"8620.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:42","volumn":"8627.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:43","volumn":"8639.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:44","volumn":"8639.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:45","volumn":"8646.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:46","volumn":"8760.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:47","volumn":"8763.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:48","volumn":"8770.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:49","volumn":"8774.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:50","volumn":"8776.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:51","volumn":"8798.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:52","volumn":"8914.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:53","volumn":"8919.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.29%","time":"23:54","volumn":"8920.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"23:55","volumn":"8959.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:56","volumn":"8981.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.18%","time":"23:57","volumn":"8988.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.21%","time":"23:58","volumn":"8993.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-0.20%","time":"23:59","volumn":"8997.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.20%","time":"00:00","volumn":"9004.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.20%","time":"00:01","volumn":"9004.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.20%","time":"00:02","volumn":"9005.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:03","volumn":"9094.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.17%","time":"00:04","volumn":"9137.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.22%","time":"00:05","volumn":"9393.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:06","volumn":"9411.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:07","volumn":"9414.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:08","volumn":"9424.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:09","volumn":"9456.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:10","volumn":"9456.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:11","volumn":"9457.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:12","volumn":"9604.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.18%","time":"00:13","volumn":"9613.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:14","volumn":"9785.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.16%","time":"00:15","volumn":"9813.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:16","volumn":"9926.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:17","volumn":"9936.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:18","volumn":"9965.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:19","volumn":"9996.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:20","volumn":"1.00\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.08%","time":"00:21","volumn":"1.01\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:22","volumn":"1.02\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:23","volumn":"1.02\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:24","volumn":"1.03\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:25","volumn":"1.03\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.18%","time":"00:26","volumn":"1.03\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"-0.34%","time":"00:27","volumn":"1.13\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.83","rise":"-0.38%","time":"00:28","volumn":"1.14\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"-0.34%","time":"00:29","volumn":"1.14\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"-0.34%","time":"00:30","volumn":"1.16\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.25%","time":"00:31","volumn":"1.17\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"-0.34%","time":"00:32","volumn":"1.22\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:33","volumn":"1.22\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:34","volumn":"1.24\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:35","volumn":"1.26\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:37","volumn":"1.29\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.14%","time":"00:38","volumn":"1.29\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.17%","time":"00:39","volumn":"1.30\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:40","volumn":"1.30\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.17%","time":"00:41","volumn":"1.31\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.12%","time":"00:42","volumn":"1.34\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:43","volumn":"1.37\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:44","volumn":"1.38\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.87","rise":"-0.13%","time":"00:45","volumn":"1.38\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:46","volumn":"1.42\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.25%","time":"00:47","volumn":"1.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:48","volumn":"1.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:49","volumn":"1.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:50","volumn":"1.43\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:51","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:52","volumn":"1.46\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.86","rise":"-0.21%","time":"00:53","volumn":"1.47\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:54","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:55","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:56","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:57","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:58","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.85","rise":"-0.29%","time":"00:59","volumn":"1.49\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.84","rise":"-0.34%","time":"01:00","volumn":"1.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u897f\u9ea6\u65af[CX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CX.html?from=360search","volume":"163.86\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/13","2025\/12\/24"]},"cy":{"o":["11.88","10.15","8.42","6.68","4.95"]},"cyrate":{"o":["124.49%","91.76%","59.04%","26.31%","-6.41%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"5.29","rise":"0","time":"01\/13","volumn":"7.95\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","time":"01\/14","volumn":"14.08\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"5.47","rise":"3.40%","time":"01\/15","volumn":"11.72\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"5.36","rise":"1.32%","time":"01\/16","volumn":"6.34\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"5.27","rise":"-0.38%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.42","rise":"2.46%","time":"01\/21","volumn":"5.50\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.49","rise":"3.78%","time":"01\/22","volumn":"7.09\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.68","rise":"7.37%","time":"01\/23","volumn":"7.11\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.89","rise":"11.34%","time":"01\/24","volumn":"7.94\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.81","rise":"9.83%","time":"01\/27","volumn":"9.02\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"5.75","rise":"8.69%","time":"01\/28","volumn":"9.09\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"5.80","rise":"9.64%","time":"01\/29","volumn":"6.11\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"5.99","rise":"13.23%","time":"01\/30","volumn":"11.24\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"5.84","rise":"10.39%","time":"01\/31","volumn":"10.25\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"5.94","rise":"12.28%","time":"02\/03","volumn":"15.16\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"13.23%","time":"02\/04","volumn":"6.92\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.89","rise":"11.34%","time":"02\/05","volumn":"9.01\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.69","rise":"26.45%","time":"02\/06","volumn":"25.56\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.60","rise":"24.75%","time":"02\/07","volumn":"8.31\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.55","rise":"23.81%","time":"02\/10","volumn":"8.09\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.53","rise":"23.43%","time":"02\/11","volumn":"7.31\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.50","rise":"22.86%","time":"02\/12","volumn":"7.20\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.57","rise":"24.19%","time":"02\/13","volumn":"7.84\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.62","rise":"25.13%","time":"02\/14","volumn":"5.14\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"25.32%","time":"02\/18","volumn":"5.81\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.57","rise":"24.19%","time":"02\/19","volumn":"5.75\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.62","rise":"25.13%","time":"02\/20","volumn":"6.25\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.44","rise":"21.73%","time":"02\/21","volumn":"7.16\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.30","rise":"19.09%","time":"02\/24","volumn":"12.05\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"20.03%","time":"02\/25","volumn":"11.77\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.37","rise":"20.41%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.20","rise":"17.20%","time":"02\/27","volumn":"5.93\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.11","rise":"15.49%","time":"02\/28","volumn":"13.84\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.84","rise":"10.39%","time":"03\/03","volumn":"7.27\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.84","rise":"10.39%","time":"03\/04","volumn":"11.26\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.17","rise":"16.63%","time":"03\/05","volumn":"9.50\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.27","rise":"18.52%","time":"03\/06","volumn":"8.73\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.97","rise":"12.85%","time":"03\/07","volumn":"13.27\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.83","rise":"10.22%","time":"03\/10","volumn":"12.15\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"11.92%","time":"03\/11","volumn":"20.63\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.93","rise":"12.11%","time":"03\/12","volumn":"13.33\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.80","rise":"9.65%","time":"03\/13","volumn":"10.52\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.95","rise":"12.48%","time":"03\/14","volumn":"12.24\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.00","rise":"13.43%","time":"03\/17","volumn":"7.99\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.00","rise":"13.43%","time":"03\/18","volumn":"8.39\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.03","rise":"14.00%","time":"03\/19","volumn":"10.64\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.96","rise":"12.67%","time":"03\/20","volumn":"8.15\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.84","rise":"10.41%","time":"03\/21","volumn":"12.96\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.99","rise":"13.24%","time":"03\/24","volumn":"7.69\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.21","rise":"17.40%","time":"03\/25","volumn":"17.72\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.92","rise":"11.92%","time":"03\/26","volumn":"10.21\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.95","rise":"12.48%","time":"03\/27","volumn":"9.00\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.59","rise":"5.68%","time":"03\/28","volumn":"20.25\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.54","rise":"4.74%","time":"03\/31","volumn":"8.88\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.63","rise":"6.44%","time":"04\/01","volumn":"11.59\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.62","rise":"6.25%","time":"04\/02","volumn":"11.37\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.49","rise":"3.79%","time":"04\/03","volumn":"26.68\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"5.07","rise":"-4.14%","time":"04\/04","volumn":"47.62\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.04","rise":"-4.71%","time":"04\/07","volumn":"21.54\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.01","rise":"-5.28%","time":"04\/08","volumn":"37.18\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.26","rise":"-0.55%","time":"04\/09","volumn":"25.83\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.95","rise":"-6.41%","time":"04\/10","volumn":"23.55\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.11","rise":"-3.39%","time":"04\/11","volumn":"30.19\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.26","rise":"-0.55%","time":"04\/14","volumn":"20.32\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.44%","time":"04\/15","volumn":"14.76\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.13","rise":"-3.01%","time":"04\/16","volumn":"12.47\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.33","rise":"0.77%","time":"04\/17","volumn":"10.95\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.22","rise":"-1.31%","time":"04\/21","volumn":"12.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.39","rise":"1.90%","time":"04\/22","volumn":"18.48\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.54","rise":"4.74%","time":"04\/23","volumn":"18.07\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.62","rise":"6.25%","time":"04\/24","volumn":"14.06\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.85","rise":"10.60%","time":"04\/25","volumn":"18.73\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.12","rise":"15.70%","time":"04\/28","volumn":"14.12\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.02","rise":"13.81%","time":"04\/29","volumn":"14.62\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.10","rise":"15.32%","time":"04\/30","volumn":"15.22\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"6.03","rise":"14.00%","time":"05\/01","volumn":"8.76\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"6.08","rise":"14.94%","time":"05\/02","volumn":"6.40\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"6.04","rise":"14.19%","time":"05\/05","volumn":"7.66\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.12","rise":"15.70%","time":"05\/06","volumn":"16.67\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.35","rise":"20.04%","time":"05\/07","volumn":"23.75\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.39","rise":"20.80%","time":"05\/08","volumn":"18.32\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.34","rise":"19.85%","time":"05\/09","volumn":"11.86\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.49","rise":"22.69%","time":"05\/12","volumn":"24.63\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.75","rise":"27.60%","time":"05\/13","volumn":"20.53\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.75","rise":"27.60%","time":"05\/14","volumn":"13.15\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.78","rise":"28.17%","time":"05\/15","volumn":"12.87\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.78","rise":"28.17%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.83","rise":"29.11%","time":"05\/19","volumn":"10.68\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.96","rise":"31.57%","time":"05\/20","volumn":"11.15\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.94","rise":"31.19%","time":"05\/21","volumn":"17.58\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.93","rise":"31.00%","time":"05\/22","volumn":"13.87\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.06","rise":"33.46%","time":"05\/23","volumn":"16.93\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.12","rise":"34.59%","time":"05\/27","volumn":"20.28\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.99","rise":"32.14%","time":"05\/28","volumn":"13.91\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.97","rise":"31.76%","time":"05\/29","volumn":"10.24\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.78","rise":"28.17%","time":"05\/30","volumn":"22.30\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"6.75","rise":"27.60%","time":"06\/02","volumn":"11.56\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.75","rise":"27.60%","time":"06\/03","volumn":"11.00\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.71","rise":"26.85%","time":"06\/04","volumn":"9.35\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.74","rise":"27.41%","time":"06\/05","volumn":"10.30\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.66","rise":"25.90%","time":"06\/06","volumn":"8.92\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.70","rise":"26.66%","time":"06\/09","volumn":"11.70\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.84","rise":"29.30%","time":"06\/10","volumn":"12.51\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.89","rise":"30.25%","time":"06\/11","volumn":"24.93\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.92","rise":"30.81%","time":"06\/12","volumn":"15.44\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.70","rise":"26.66%","time":"06\/13","volumn":"11.33\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.83","rise":"29.11%","time":"06\/16","volumn":"10.13\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.77","rise":"27.84%","time":"06\/17","volumn":"10.48\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.82","rise":"28.78%","time":"06\/18","volumn":"16.03\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.74","rise":"27.27%","time":"06\/20","volumn":"13.95\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.75","rise":"27.46%","time":"06\/23","volumn":"10.31\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.90","rise":"30.29%","time":"06\/24","volumn":"9.02\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.70","rise":"26.51%","time":"06\/25","volumn":"8.40\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.79","rise":"28.21%","time":"06\/26","volumn":"12.62\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.77","rise":"27.84%","time":"06\/27","volumn":"8.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.89","rise":"30.10%","time":"06\/30","volumn":"16.59\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.06","rise":"33.32%","time":"07\/01","volumn":"13.16\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.13","rise":"34.64%","time":"07\/02","volumn":"13.86\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.19","rise":"35.77%","time":"07\/03","volumn":"4.43\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.10","rise":"34.07%","time":"07\/07","volumn":"12.05\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.17","rise":"35.39%","time":"07\/08","volumn":"8.11\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.32","rise":"38.23%","time":"07\/09","volumn":"9.76\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.37","rise":"39.17%","time":"07\/10","volumn":"10.43\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.35","rise":"38.80%","time":"07\/11","volumn":"7.86\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.34","rise":"38.61%","time":"07\/14","volumn":"8.98\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.23","rise":"36.53%","time":"07\/15","volumn":"6.64\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.33","rise":"38.42%","time":"07\/16","volumn":"10.92\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.70","rise":"45.41%","time":"07\/17","volumn":"13.56\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.58","rise":"43.14%","time":"07\/18","volumn":"5.67\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.69","rise":"45.22%","time":"07\/21","volumn":"15.29\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.87","rise":"48.62%","time":"07\/22","volumn":"14.69\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.94","rise":"50.04%","time":"07\/23","volumn":"15.64\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.20","rise":"54.95%","time":"07\/24","volumn":"28.42\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.37","rise":"58.07%","time":"07\/25","volumn":"9.16\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.37","rise":"58.16%","time":"07\/28","volumn":"15.08\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.60","rise":"62.51%","time":"07\/29","volumn":"14.54\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.49","rise":"60.43%","time":"07\/30","volumn":"13.64\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.66","rise":"63.64%","time":"07\/31","volumn":"13.76\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.34","rise":"57.60%","time":"08\/01","volumn":"17.65\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.17","rise":"54.29%","time":"08\/04","volumn":"22.24\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.29","rise":"56.65%","time":"08\/05","volumn":"13.21\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.35","rise":"57.69%","time":"08\/06","volumn":"8.71\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.53","rise":"61.09%","time":"08\/07","volumn":"14.71\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.60","rise":"62.42%","time":"08\/08","volumn":"9.51\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.61","rise":"62.60%","time":"08\/11","volumn":"5.86\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.73","rise":"64.87%","time":"08\/12","volumn":"7.77\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.65","rise":"63.36%","time":"08\/13","volumn":"7.85\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.46","rise":"59.77%","time":"08\/14","volumn":"9.61\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.49","rise":"60.34%","time":"08\/15","volumn":"5.85\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.60","rise":"62.42%","time":"08\/18","volumn":"13.63\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.61","rise":"62.60%","time":"08\/19","volumn":"16.29\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.61","rise":"62.60%","time":"08\/20","volumn":"13.95\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.75","rise":"65.25%","time":"08\/21","volumn":"8.73\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.88","rise":"67.71%","time":"08\/22","volumn":"18.51\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.83","rise":"66.76%","time":"08\/25","volumn":"11.01\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.93","rise":"68.65%","time":"08\/26","volumn":"12.41\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.89","rise":"67.90%","time":"08\/27","volumn":"9.08\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.00","rise":"69.97%","time":"08\/28","volumn":"20.10\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.04","rise":"70.73%","time":"08\/29","volumn":"12.62\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.12","rise":"72.34%","time":"09\/02","volumn":"11.12\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.12","rise":"72.34%","time":"09\/03","volumn":"7.14\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.19","rise":"73.66%","time":"09\/04","volumn":"10.01\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.37","rise":"77.06%","time":"09\/05","volumn":"10.21\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.45","rise":"78.57%","time":"09\/08","volumn":"10.64\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.35","rise":"76.59%","time":"09\/09","volumn":"11.64\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.14","rise":"72.62%","time":"09\/10","volumn":"9.53\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.45","rise":"78.48%","time":"09\/11","volumn":"9.54\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.34","rise":"76.40%","time":"09\/12","volumn":"6.82\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.50","rise":"79.42%","time":"09\/15","volumn":"7.89\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"79.61%","time":"09\/16","volumn":"7.28\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.41","rise":"77.77%","time":"09\/17","volumn":"11.66\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.30","rise":"75.69%","time":"09\/18","volumn":"7.52\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.05","rise":"70.96%","time":"09\/19","volumn":"14.33\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.20","rise":"73.80%","time":"09\/22","volumn":"9.34\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"72.29%","time":"09\/23","volumn":"8.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.96","rise":"69.26%","time":"09\/24","volumn":"6.37\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.96","rise":"69.26%","time":"09\/25","volumn":"9.89\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.98","rise":"69.64%","time":"09\/26","volumn":"4.51\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.03","rise":"70.59%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"69.45%","time":"09\/30","volumn":"7.00\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"8.87","rise":"67.56%","time":"10\/01","volumn":"6.48\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.04","rise":"70.78%","time":"10\/02","volumn":"8.13\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.05","rise":"70.96%","time":"10\/03","volumn":"9.09\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.97","rise":"69.45%","time":"10\/06","volumn":"5.28\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"9.08","rise":"71.53%","time":"10\/07","volumn":"7.85\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"9.26","rise":"74.93%","time":"10\/08","volumn":"6.22\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.10","rise":"71.91%","time":"10\/09","volumn":"6.44\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.13","rise":"72.48%","time":"10\/10","volumn":"7.15\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.30","rise":"75.69%","time":"10\/13","volumn":"6.44\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"80.03%","time":"10\/14","volumn":"7.80\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.81","rise":"85.33%","time":"10\/15","volumn":"14.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.68","rise":"82.87%","time":"10\/16","volumn":"16.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.63","rise":"81.92%","time":"10\/17","volumn":"23.99\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.54","rise":"80.22%","time":"10\/20","volumn":"6.15\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"72.66%","time":"10\/21","volumn":"15.43\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.18","rise":"73.42%","time":"10\/22","volumn":"10.30\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.31","rise":"75.88%","time":"10\/23","volumn":"10.11\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.34","rise":"76.44%","time":"10\/24","volumn":"7.24\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.34","rise":"76.44%","time":"10\/27","volumn":"11.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"94.02%","time":"10\/28","volumn":"26.92\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.25","rise":"93.64%","time":"10\/29","volumn":"9.67\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.11","rise":"91.09%","time":"10\/30","volumn":"7.37\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.13","rise":"91.37%","time":"10\/31","volumn":"6.75\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.13","rise":"91.37%","time":"11\/03","volumn":"8.64\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.02","rise":"89.29%","time":"11\/04","volumn":"8.05\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.24","rise":"93.55%","time":"11\/05","volumn":"12.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.18","rise":"92.32%","time":"11\/06","volumn":"12.33\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.18","rise":"92.32%","time":"11\/07","volumn":"7.43\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.33","rise":"95.15%","time":"11\/10","volumn":"6.90\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.49","rise":"98.17%","time":"11\/11","volumn":"7.60\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.34","rise":"95.34%","time":"11\/12","volumn":"4.97\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.17","rise":"92.13%","time":"11\/13","volumn":"11.93\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.09","rise":"90.62%","time":"11\/14","volumn":"3.23\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.98","rise":"88.54%","time":"11\/17","volumn":"9.12\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.19","rise":"92.51%","time":"11\/18","volumn":"10.40\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.31","rise":"94.77%","time":"11\/19","volumn":"3.55\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.15","rise":"91.75%","time":"11\/20","volumn":"6.63\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.01","rise":"89.10%","time":"11\/21","volumn":"10.06\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.05","rise":"89.86%","time":"11\/24","volumn":"9.05\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.40","rise":"96.47%","time":"11\/25","volumn":"8.90\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.55","rise":"99.31%","time":"11\/26","volumn":"6.74\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.77","rise":"103.47%","time":"11\/28","volumn":"6.27\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.58","rise":"99.88%","time":"12\/01","volumn":"6.49\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"102.71%","time":"12\/02","volumn":"6.99\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.86","rise":"105.17%","time":"12\/03","volumn":"4.11\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.96","rise":"107.06%","time":"12\/04","volumn":"5.09\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.81","rise":"104.22%","time":"12\/05","volumn":"2.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.96","rise":"107.06%","time":"12\/08","volumn":"5.81\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"106.68%","time":"12\/09","volumn":"4.54\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.85","rise":"104.98%","time":"12\/10","volumn":"4.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.17","rise":"111.02%","time":"12\/11","volumn":"9.29\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.49","rise":"117.07%","time":"12\/12","volumn":"7.99\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.66","rise":"120.33%","time":"12\/15","volumn":"6.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"117.78%","time":"12\/16","volumn":"4.24\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.21","rise":"111.92%","time":"12\/17","volumn":"5.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"118.44%","time":"12\/18","volumn":"6.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.66","rise":"120.33%","time":"12\/19","volumn":"6.42\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.78","rise":"122.60%","time":"12\/22","volumn":"3.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"124.49%","time":"12\/23","volumn":"4.41\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.84","rise":"123.73%","time":"12\/24","volumn":"1.64\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈