为您推荐 cW是什么意思 ccw cw6163b安阳 cow cw啥意思 cw官网 澳洲cw官网 cw6163c cw是什么 cw是什么缩写

cw_360翻译

360翻译
更多翻译

什么是CW/CCW?|文本常见问题|产品共通信息|产品资讯|欧姆龙自动...

欧姆龙自动化(中国)有限公司官网 工业自动化 中国 快速链接到欧姆龙其他国家/地区的网站。

fa.omron.com.cn

cw的相关推荐

猜您关注
展开

热门资讯推荐

    cw_猜您关注

    CW 美剧极客

    标签: CW 周五美剧收视报告(24.03.22) Braden 3月22日周五晚上,两场篮球赛事击败了众多竞争者,包括职业摔角比赛,帮助CBS继续称雄广播网黄金时段。 阅读更多 周四美剧...

    tvjike.com

    澳洲连锁大药房澳洲正规药房Chemist Warehouse中文网CW官网首页

    Chemist Warehouse是澳洲连锁大药房,澳洲正规大药房,药房主要销售药品、健康保健品、维生素、婴儿护理及食品、护肤美妆等。CW澳洲大药房官方直邮药店100%正品...

    chemistwarehouse.hk

    cw_相关软件

    寇蒂斯莱特[CW]美股_九方智投

    252.58 1.63 (0.65%)

    2024-04-23 23:52:00  (北京时间)

    {"amount":"887.74\u4e07","changeAmount":"1.63","close":"250.95","currentPrice":"252.58","currenttime":"2024-04-23 23:52:00","e":{"@attributes":{"datetime":"2024-04-23 23:52:00","e1":"252.58","e2":"1.63","e3":"(0.65%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["252.10","251.11","250.11","249.12","248.12"]},"cyrate":{"o":["0.74%","0.35%","-0.05%","-0.45%","-0.85%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.24","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.51","rise":"0.11%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.54","rise":"0.12%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.41","rise":"0.07%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.94","rise":"0.28%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.18","rise":"0.38%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.42","rise":"0.47%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.20","rise":"0.38%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.20","rise":"0.38%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.18","rise":"0.38%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.85","rise":"0.24%","time":"03:25","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.85","rise":"0.24%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.91","rise":"-0.13%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.17","rise":"-0.03%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.10","rise":"-0.05%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.73","rise":"0.19%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.65","rise":"0.16%","time":"03:55","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.93","rise":"-0.12%","time":"04:00","volumn":"872.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.93","rise":"-0.12%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.93","rise":"-0.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.89","rise":"0.66%","time":"21:45","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"252.03","rise":"0.72%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.54","rise":"0.52%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.72","rise":"0.59%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"251.27","rise":"0.41%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"250.41","rise":"0.07%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.60","rise":"-0.26%","time":"22:15","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.23","rise":"-0.40%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.44","rise":"-0.32%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.64","rise":"-0.24%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.64","rise":"-0.24%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.49","rise":"-0.30%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.49","rise":"-0.30%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.53","rise":"-0.28%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.53","rise":"-0.28%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.85","rise":"-0.16%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.85","rise":"-0.16%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.71","rise":"-0.21%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.71","rise":"-0.21%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.47","rise":"-0.31%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.47","rise":"-0.31%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.47","rise":"-0.31%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.47","rise":"-0.31%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.65","rise":"-0.24%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.26","rise":"-0.39%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.73","rise":"-0.20%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.36","rise":"-0.35%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.36","rise":"-0.35%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.36","rise":"-0.35%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.45","rise":"-0.32%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.79","rise":"-0.58%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.12","rise":"-0.45%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.12","rise":"-0.45%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.97","rise":"-0.51%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.64","rise":"-0.64%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.52","rise":"-0.29%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.60","rise":"-0.26%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.60","rise":"-0.26%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.60","rise":"-0.26%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.63","rise":"-0.24%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.90","rise":"-0.13%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.50","rise":"0.11%","time":"02:40","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.73","rise":"0.20%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.67","rise":"0.17%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.30","rise":"0.03%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.30","rise":"0.03%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.23","rise":"-0.00%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.56","rise":"0.13%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.71","rise":"0.19%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.75","rise":"0.20%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.71","rise":"0.19%","time":"03:25","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.97","rise":"0.29%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.16","rise":"0.37%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.19","rise":"0.38%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.81","rise":"0.23%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.98","rise":"0.30%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.80","rise":"0.22%","time":"03:55","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"04:00","volumn":"648.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"249.67","rise":"-0.23%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.46","rise":"0.09%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.10","rise":"-0.06%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.66","rise":"0.17%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.66","rise":"0.17%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.80","rise":"0.23%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.80","rise":"0.23%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.40","rise":"0.46%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.95","rise":"0.28%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"250.88","rise":"0.26%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.13","rise":"0.36%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.88","rise":"0.66%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.88","rise":"0.66%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"252.00","rise":"0.70%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.81","rise":"0.63%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.81","rise":"0.63%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.81","rise":"0.63%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.81","rise":"0.63%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.62","rise":"0.55%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.62","rise":"0.55%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.34","rise":"0.44%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.27","rise":"0.41%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.27","rise":"0.41%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.27","rise":"0.41%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"251.27","rise":"0.41%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.97","rise":"0.29%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.85","rise":"0.24%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.93","rise":"0.27%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.93","rise":"0.27%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.74","rise":"0.20%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.62","rise":"0.15%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.68","rise":"0.18%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.73","rise":"0.20%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.47","rise":"0.09%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.47","rise":"0.09%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.04","rise":"-0.08%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"249.81","rise":"-0.17%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"249.91","rise":"-0.13%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"249.59","rise":"-0.26%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.00","rise":"-0.09%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.00","rise":"-0.09%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.81","rise":"-0.57%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.91","rise":"-0.53%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.63","rise":"-0.64%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.80","rise":"-0.58%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.84","rise":"-0.56%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.71","rise":"-0.61%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.76","rise":"-0.59%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.76","rise":"-0.59%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.76","rise":"-0.59%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.86","rise":"-0.55%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.71","rise":"-0.61%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.37","rise":"-0.75%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.73","rise":"-0.60%","time":"02:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.54","rise":"-0.68%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.54","rise":"-0.68%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.54","rise":"-0.68%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.22","rise":"-0.81%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.22","rise":"-0.81%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.43","rise":"-0.72%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.28","rise":"-0.78%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.31","rise":"-0.77%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.12","rise":"-0.85%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.12","rise":"-0.85%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.69","rise":"-0.62%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.61","rise":"-0.65%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.66","rise":"-0.63%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.62","rise":"-0.65%","time":"03:55","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.53","rise":"-0.68%","time":"04:00","volumn":"1036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"248.53","rise":"-0.68%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.06","rise":"-0.07%","time":"21:40","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.63","rise":"0.16%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.27","rise":"0.41%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.20","rise":"0.38%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.20","rise":"0.38%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.20","rise":"0.38%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.72","rise":"0.59%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.72","rise":"0.59%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.34","rise":"0.44%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.34","rise":"0.44%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.58","rise":"0.14%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.06","rise":"-0.07%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.06","rise":"-0.07%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.94","rise":"0.28%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.94","rise":"0.28%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.97","rise":"0.29%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"251.00","rise":"0.30%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.84","rise":"0.24%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.57","rise":"0.13%","time":"23:10","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.00","rise":"-0.10%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.00","rise":"-0.10%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.00","rise":"-0.10%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.77","rise":"0.21%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.50","rise":"0.10%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.80","rise":"0.23%","time":"23:40","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.81","rise":"0.23%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.94","rise":"0.28%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.93","rise":"0.28%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.93","rise":"0.28%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.80","rise":"0.22%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.60","rise":"0.14%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.89","rise":"-0.14%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.89","rise":"-0.14%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.89","rise":"-0.14%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.05","rise":"-0.48%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.09","rise":"-0.46%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.09","rise":"-0.46%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.78","rise":"-0.58%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.58","rise":"-0.26%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.62","rise":"-0.25%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.79","rise":"-0.18%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.12","rise":"-0.05%","time":"01:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.12","rise":"-0.05%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.12","rise":"-0.05%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.19","rise":"-0.02%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.53","rise":"0.12%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.16","rise":"-0.03%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.83","rise":"-0.16%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.79","rise":"-0.18%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.79","rise":"-0.18%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.68","rise":"-0.22%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.68","rise":"-0.22%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.44","rise":"-0.32%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.49","rise":"-0.30%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.49","rise":"-0.30%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.49","rise":"-0.30%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.49","rise":"-0.30%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.98","rise":"-0.51%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.38","rise":"-0.34%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.16","rise":"-0.43%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.99","rise":"-0.50%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.04","rise":"-0.48%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.04","rise":"-0.48%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.98","rise":"-0.50%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.03","rise":"-0.48%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.03","rise":"-0.48%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.77","rise":"-0.59%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.97","rise":"-0.51%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"248.97","rise":"-0.51%","time":"03:50","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"249.62","rise":"-0.25%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"250.24","rise":"-0.00%","time":"04:00","volumn":"502.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.24","rise":"-0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.24","rise":"-0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.32","rise":"0.03%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.70","rise":"0.18%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"249.89","rise":"-0.14%","time":"22:00","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.69","rise":"0.18%","time":"22:05","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.68","rise":"0.17%","time":"22:10","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.55","rise":"0.12%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.12","rise":"-0.05%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.14","rise":"-0.04%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.58","rise":"0.14%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.58","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.75","rise":"0.21%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"251.14","rise":"0.36%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.77","rise":"0.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"249.62","rise":"-0.25%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"249.62","rise":"-0.25%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"249.52","rise":"-0.29%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"249.81","rise":"-0.17%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.10","rise":"-0.06%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.28","rise":"0.02%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.40","rise":"0.06%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.40","rise":"0.06%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.10","rise":"-0.06%","time":"23:55","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.10","rise":"-0.06%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.42","rise":"0.07%","time":"00:05","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.75","rise":"0.20%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.76","rise":"0.21%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.71","rise":"0.19%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.67","rise":"0.17%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.67","rise":"0.17%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.52","rise":"0.11%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.80","rise":"0.22%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.80","rise":"0.22%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.80","rise":"0.22%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.80","rise":"0.22%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.80","rise":"0.22%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.19","rise":"0.38%","time":"01:05","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.20","rise":"0.38%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.15","rise":"0.36%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.81","rise":"0.23%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.27","rise":"0.41%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.27","rise":"0.41%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.83","rise":"0.64%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.83","rise":"0.64%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.93","rise":"0.67%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.91","rise":"0.67%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.10","rise":"0.74%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.87","rise":"0.65%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.88","rise":"0.66%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.96","rise":"0.69%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.96","rise":"0.69%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.96","rise":"0.69%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.96","rise":"0.69%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.95","rise":"0.68%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.00","rise":"0.70%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.86","rise":"0.65%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.86","rise":"0.65%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.86","rise":"0.65%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.34","rise":"0.44%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.65","rise":"0.56%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.66","rise":"0.57%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.57","rise":"0.53%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.57","rise":"0.53%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.60","rise":"0.54%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.48","rise":"0.50%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.50","rise":"0.50%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.24","rise":"0.40%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.08","rise":"0.34%","time":"03:40","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.87","rise":"0.65%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"251.48","rise":"0.50%","time":"03:50","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.96","rise":"0.29%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"250.95","rise":"0.28%","time":"04:00","volumn":"510.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.15","ratio":"0.47%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.43","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.31","ratio":"1.31%"}],"marketCapitalization":"96.69\u4ebf","maxPrice":"254.25","minPrice":"252.08","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["259.13","256.12","253.11","250.09","247.08"]},"cyrate":{"o":["3.96%","2.76%","1.55%","0.34%","-0.87%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"249.25","rise":"0","time":"03\/25","volumn":"2445.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"251.01","rise":"0.71%","time":"03\/26","volumn":"1869.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"253.57","rise":"1.73%","time":"03\/27","volumn":"3737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"255.94","rise":"2.68%","time":"03\/28","volumn":"2566.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"256.94","rise":"3.09%","time":"04\/01","volumn":"3201.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"254.99","rise":"2.30%","time":"04\/02","volumn":"1793.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"257.29","rise":"3.23%","time":"04\/03","volumn":"2111.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"255.57","rise":"2.54%","time":"04\/04","volumn":"2172.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"259.13","rise":"3.96%","time":"04\/05","volumn":"3869.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"258.92","rise":"3.88%","time":"04\/08","volumn":"4369.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"254.56","rise":"2.13%","time":"04\/09","volumn":"1828.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"252.98","rise":"1.50%","time":"04\/10","volumn":"1639.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"252.44","rise":"1.28%","time":"04\/11","volumn":"1294.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"249.41","rise":"0.06%","time":"04\/12","volumn":"1500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"247.08","rise":"-0.87%","time":"04\/15","volumn":"1260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.93","rise":"0.27%","time":"04\/16","volumn":"2020.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.67","rise":"0.17%","time":"04\/17","volumn":"1425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.53","rise":"-0.29%","time":"04\/18","volumn":"1808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.24","rise":"0.40%","time":"04\/19","volumn":"1334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.95","rise":"0.68%","time":"04\/22","volumn":"1622.00"}],"points":"20"},"open":"253.27","priceChangeRatio":"0.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5bc7\u8482\u65af\u83b1\u7279","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["254.25","253.71","253.17","252.62","252.08"]},"cyrate":{"o":["1.32%","1.10%","0.88%","0.67%","0.45%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:31","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:32","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:33","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:34","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:36","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:37","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:38","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:39","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.88","rise":"1.17%","time":"21:41","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:42","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:43","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:44","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:45","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:46","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:47","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:48","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:49","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:51","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.55","rise":"0.64%","time":"21:52","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:53","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:54","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:56","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:57","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:58","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"21:59","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.08","rise":"0.45%","time":"22:00","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.26","rise":"0.52%","time":"22:01","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.26","rise":"0.52%","time":"22:02","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.26","rise":"0.52%","time":"22:03","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.22","rise":"0.51%","time":"22:04","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.33","rise":"0.55%","time":"22:05","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.33","rise":"0.55%","time":"22:06","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.33","rise":"0.55%","time":"22:07","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.33","rise":"0.55%","time":"22:08","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.70","rise":"0.70%","time":"22:09","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.70","rise":"0.70%","time":"22:10","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.70","rise":"0.70%","time":"22:11","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.16","rise":"0.88%","time":"22:12","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"22:13","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"22:14","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"22:15","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"22:16","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.91","rise":"0.78%","time":"22:17","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.91","rise":"0.78%","time":"22:18","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.91","rise":"0.78%","time":"22:19","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.31","rise":"0.94%","time":"22:20","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:21","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:22","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:23","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:24","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:25","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:26","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:27","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:28","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:29","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:30","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.47","rise":"1.00%","time":"22:31","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:32","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:33","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:34","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:35","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:36","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"254.25","rise":"1.32%","time":"22:37","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.21","rise":"0.90%","time":"22:38","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.21","rise":"0.90%","time":"22:39","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.21","rise":"0.90%","time":"22:40","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:41","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:42","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:43","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:44","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:45","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:46","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:47","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:48","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:49","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:50","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.84","rise":"1.15%","time":"22:51","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:52","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:53","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:54","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:55","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.24","rise":"0.91%","time":"22:56","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:57","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:58","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"22:59","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"23:00","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.85","rise":"1.16%","time":"23:01","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.64","rise":"1.07%","time":"23:02","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.64","rise":"1.07%","time":"23:03","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.64","rise":"1.07%","time":"23:04","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.64","rise":"1.07%","time":"23:05","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.64","rise":"1.07%","time":"23:06","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.17","rise":"0.88%","time":"23:07","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"253.17","rise":"0.88%","time":"23:08","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"23:09","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"23:10","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"23:11","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.76","rise":"0.72%","time":"23:12","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.75","rise":"0.72%","time":"23:13","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.75","rise":"0.72%","time":"23:14","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.70","rise":"0.70%","time":"23:15","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.54","rise":"0.63%","time":"23:16","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.54","rise":"0.63%","time":"23:17","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:18","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:19","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:20","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.52","rise":"0.63%","time":"23:21","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.48","rise":"0.61%","time":"23:22","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.75","rise":"0.72%","time":"23:23","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.60","rise":"0.66%","time":"23:24","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.60","rise":"0.66%","time":"23:25","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.60","rise":"0.66%","time":"23:26","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.60","rise":"0.66%","time":"23:27","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.60","rise":"0.66%","time":"23:28","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.50","rise":"0.62%","time":"23:29","volumn":"274.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.50","rise":"0.62%","time":"23:30","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.72","rise":"0.71%","time":"23:31","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.72","rise":"0.71%","time":"23:32","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.65","rise":"0.68%","time":"23:33","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.65","rise":"0.68%","time":"23:34","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.65","rise":"0.68%","time":"23:35","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.65","rise":"0.68%","time":"23:36","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.50","rise":"0.62%","time":"23:37","volumn":"303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:38","volumn":"308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:39","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:40","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:41","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:42","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.57","rise":"0.65%","time":"23:43","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:44","volumn":"327.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:45","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:46","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:47","volumn":"331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:48","volumn":"331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:49","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:50","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.68","rise":"0.69%","time":"23:51","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.58","rise":"0.65%","time":"23:52","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"252.58","rise":"0.65%","time":"23:53","volumn":"350.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5bc7\u8482\u65af\u83b1\u7279[CW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CW.html?from=360search","volume":"3.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["259.13","233.66","208.19","182.73","157.26"]},"cyrate":{"o":["59.02%","43.40%","27.77%","12.14%","-3.49%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"162.95","rise":"0","time":"05\/09","volumn":"1133.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"163.19","rise":"0.15%","time":"05\/10","volumn":"833.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"162.79","rise":"-0.10%","time":"05\/11","volumn":"966.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"162.54","rise":"-0.25%","time":"05\/12","volumn":"789.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"163.95","rise":"0.61%","time":"05\/15","volumn":"832.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"162.56","rise":"-0.24%","time":"05\/16","volumn":"1052.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"164.46","rise":"0.93%","time":"05\/17","volumn":"1449.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"163.60","rise":"0.40%","time":"05\/18","volumn":"1303.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"162.71","rise":"-0.15%","time":"05\/19","volumn":"1192.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"163.96","rise":"0.62%","time":"05\/22","volumn":"786.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"160.18","rise":"-1.70%","time":"05\/23","volumn":"1070.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"159.63","rise":"-2.04%","time":"05\/24","volumn":"1014.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"158.36","rise":"-2.82%","time":"05\/25","volumn":"1006.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"158.55","rise":"-2.70%","time":"05\/26","volumn":"1858.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"158.00","rise":"-3.04%","time":"05\/30","volumn":"1448.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"157.26","rise":"-3.49%","time":"05\/31","volumn":"4215.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"162.22","rise":"-0.45%","time":"06\/01","volumn":"2040.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"166.42","rise":"2.13%","time":"06\/02","volumn":"1068.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"163.26","rise":"0.19%","time":"06\/05","volumn":"1081.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"166.35","rise":"2.09%","time":"06\/06","volumn":"1104.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"169.54","rise":"4.04%","time":"06\/07","volumn":"2699.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"174.07","rise":"6.82%","time":"06\/08","volumn":"2088.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"173.06","rise":"6.20%","time":"06\/09","volumn":"1284.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"176.34","rise":"8.22%","time":"06\/12","volumn":"2203.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"175.42","rise":"7.65%","time":"06\/13","volumn":"1861.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"173.54","rise":"6.50%","time":"06\/14","volumn":"1434.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"175.40","rise":"7.64%","time":"06\/15","volumn":"1824.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"175.92","rise":"7.96%","time":"06\/16","volumn":"3113.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"174.99","rise":"7.39%","time":"06\/20","volumn":"1596.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"178.09","rise":"9.29%","time":"06\/21","volumn":"1634.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"175.20","rise":"7.52%","time":"06\/22","volumn":"738.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"172.40","rise":"5.80%","time":"06\/23","volumn":"1861.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"173.16","rise":"6.27%","time":"06\/26","volumn":"894.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"176.17","rise":"8.11%","time":"06\/27","volumn":"1101.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"177.33","rise":"8.82%","time":"06\/28","volumn":"1721.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"181.51","rise":"11.39%","time":"06\/29","volumn":"1978.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"183.06","rise":"12.34%","time":"06\/30","volumn":"1392.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"181.25","rise":"11.23%","time":"07\/03","volumn":"1016.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"182.34","rise":"11.90%","time":"07\/05","volumn":"1496.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"184.40","rise":"13.16%","time":"07\/06","volumn":"2056.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"184.26","rise":"13.08%","time":"07\/07","volumn":"1401.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"184.88","rise":"13.46%","time":"07\/10","volumn":"1163.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"186.64","rise":"14.54%","time":"07\/11","volumn":"1076.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"190.19","rise":"16.72%","time":"07\/12","volumn":"2051.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"187.66","rise":"15.16%","time":"07\/13","volumn":"1692.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"187.66","rise":"15.16%","time":"07\/14","volumn":"1515.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"188.01","rise":"15.38%","time":"07\/17","volumn":"1768.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"188.23","rise":"15.51%","time":"07\/18","volumn":"1286.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"187.08","rise":"14.81%","time":"07\/19","volumn":"1671.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"190.87","rise":"17.13%","time":"07\/20","volumn":"2242.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"190.93","rise":"17.17%","time":"07\/21","volumn":"1959.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"192.28","rise":"18.00%","time":"07\/24","volumn":"1575.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"192.89","rise":"18.37%","time":"07\/25","volumn":"1491.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"193.18","rise":"18.55%","time":"07\/26","volumn":"1669.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"191.27","rise":"17.38%","time":"07\/27","volumn":"1213.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"189.88","rise":"16.53%","time":"07\/28","volumn":"1310.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"190.76","rise":"17.07%","time":"07\/31","volumn":"1689.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"190.19","rise":"16.72%","time":"08\/01","volumn":"1341.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"188.89","rise":"15.92%","time":"08\/02","volumn":"1849.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"197.91","rise":"21.45%","time":"08\/03","volumn":"3122.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"201.75","rise":"23.81%","time":"08\/04","volumn":"2669.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"206.90","rise":"26.97%","time":"08\/07","volumn":"2439.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"206.90","rise":"26.97%","time":"08\/08","volumn":"1527.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"207.20","rise":"27.16%","time":"08\/09","volumn":"1721.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"204.17","rise":"25.30%","time":"08\/10","volumn":"1117.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"206.54","rise":"26.75%","time":"08\/11","volumn":"745.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"205.71","rise":"26.24%","time":"08\/14","volumn":"1051.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"203.22","rise":"24.71%","time":"08\/15","volumn":"849.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"202.98","rise":"24.57%","time":"08\/16","volumn":"1074.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"199.91","rise":"22.68%","time":"08\/17","volumn":"1445.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"201.01","rise":"23.36%","time":"08\/18","volumn":"1750.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"203.56","rise":"24.92%","time":"08\/21","volumn":"1522.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"204.43","rise":"25.46%","time":"08\/22","volumn":"1819.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"205.71","rise":"26.24%","time":"08\/23","volumn":"1989.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"203.52","rise":"24.90%","time":"08\/24","volumn":"1885.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"204.98","rise":"25.79%","time":"08\/25","volumn":"922.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"206.78","rise":"26.90%","time":"08\/28","volumn":"997.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"207.23","rise":"27.17%","time":"08\/29","volumn":"857.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"207.55","rise":"27.37%","time":"08\/30","volumn":"1064.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"207.39","rise":"27.27%","time":"08\/31","volumn":"1174.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"208.23","rise":"27.79%","time":"09\/01","volumn":"1160.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"202.87","rise":"24.50%","time":"09\/05","volumn":"1584.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"202.11","rise":"24.03%","time":"09\/06","volumn":"1146.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"200.87","rise":"23.27%","time":"09\/07","volumn":"1574.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"198.94","rise":"22.09%","time":"09\/08","volumn":"1212.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"200.75","rise":"23.20%","time":"09\/11","volumn":"1837.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"202.63","rise":"24.35%","time":"09\/12","volumn":"1766.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"200.52","rise":"23.06%","time":"09\/13","volumn":"1308.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"201.60","rise":"23.72%","time":"09\/14","volumn":"1515.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"199.98","rise":"22.72%","time":"09\/15","volumn":"7032.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"204.18","rise":"25.30%","time":"09\/18","volumn":"1476.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"204.66","rise":"25.60%","time":"09\/19","volumn":"1380.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"202.78","rise":"24.44%","time":"09\/20","volumn":"1382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"198.63","rise":"21.90%","time":"09\/21","volumn":"1109.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"197.19","rise":"21.01%","time":"09\/22","volumn":"1131.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"198.10","rise":"21.57%","time":"09\/25","volumn":"884.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"195.31","rise":"19.86%","time":"09\/26","volumn":"1173.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"196.88","rise":"20.82%","time":"09\/27","volumn":"928.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"197.50","rise":"21.20%","time":"09\/28","volumn":"1717.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"195.23","rise":"19.81%","time":"09\/29","volumn":"1534.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"192.65","rise":"18.23%","time":"10\/02","volumn":"1239.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"192.55","rise":"18.17%","time":"10\/03","volumn":"2263.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"192.56","rise":"18.17%","time":"10\/04","volumn":"1764.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"192.43","rise":"18.09%","time":"10\/05","volumn":"1312.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"193.52","rise":"18.76%","time":"10\/06","volumn":"1405.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"200.32","rise":"22.93%","time":"10\/09","volumn":"1470.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"202.36","rise":"24.19%","time":"10\/10","volumn":"2127.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"205.38","rise":"26.04%","time":"10\/11","volumn":"1846.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"204.23","rise":"25.33%","time":"10\/12","volumn":"1454.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"205.22","rise":"25.94%","time":"10\/13","volumn":"1647.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"205.62","rise":"26.19%","time":"10\/16","volumn":"1293.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"208.04","rise":"27.67%","time":"10\/17","volumn":"1975.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"204.80","rise":"25.68%","time":"10\/18","volumn":"1584.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"202.90","rise":"24.52%","time":"10\/19","volumn":"3310.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"201.10","rise":"23.41%","time":"10\/20","volumn":"2272.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"199.26","rise":"22.28%","time":"10\/23","volumn":"1690.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"197.96","rise":"21.49%","time":"10\/24","volumn":"766.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"197.63","rise":"21.28%","time":"10\/25","volumn":"1451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"198.22","rise":"21.64%","time":"10\/26","volumn":"1705.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"195.27","rise":"19.83%","time":"10\/27","volumn":"2070.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"195.77","rise":"20.14%","time":"10\/30","volumn":"1363.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"198.41","rise":"21.76%","time":"10\/31","volumn":"1963.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"200.00","rise":"22.74%","time":"11\/01","volumn":"1896.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"203.88","rise":"25.12%","time":"11\/02","volumn":"1606.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"203.35","rise":"24.79%","time":"11\/03","volumn":"1756.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"207.15","rise":"27.12%","time":"11\/06","volumn":"2129.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"208.00","rise":"27.65%","time":"11\/07","volumn":"1704.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"204.32","rise":"25.39%","time":"11\/08","volumn":"933.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"205.43","rise":"26.07%","time":"11\/09","volumn":"1821.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"207.08","rise":"27.08%","time":"11\/10","volumn":"1388.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"212.97","rise":"30.70%","time":"11\/13","volumn":"2382.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"214.26","rise":"31.49%","time":"11\/14","volumn":"2795.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"212.59","rise":"30.46%","time":"11\/15","volumn":"1718.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"210.60","rise":"29.24%","time":"11\/16","volumn":"1695.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"209.92","rise":"28.82%","time":"11\/17","volumn":"1287.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"211.25","rise":"29.64%","time":"11\/20","volumn":"3013.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"212.03","rise":"30.12%","time":"11\/21","volumn":"1167.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"213.84","rise":"31.23%","time":"11\/22","volumn":"1300.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"213.88","rise":"31.25%","time":"11\/24","volumn":"384.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"213.63","rise":"31.10%","time":"11\/27","volumn":"1319.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"209.85","rise":"28.78%","time":"11\/28","volumn":"2698.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"210.37","rise":"29.10%","time":"11\/29","volumn":"3034.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"213.70","rise":"31.14%","time":"11\/30","volumn":"2127.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"218.85","rise":"34.31%","time":"12\/01","volumn":"2976.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"217.42","rise":"33.43%","time":"12\/04","volumn":"2112.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"215.75","rise":"32.40%","time":"12\/05","volumn":"961.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"214.41","rise":"31.58%","time":"12\/06","volumn":"1259.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"214.55","rise":"31.67%","time":"12\/07","volumn":"1478.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"215.39","rise":"32.18%","time":"12\/08","volumn":"1198.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"216.42","rise":"32.81%","time":"12\/11","volumn":"1965.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"220.97","rise":"35.61%","time":"12\/12","volumn":"2328.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"222.28","rise":"36.41%","time":"12\/13","volumn":"2197.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"217.99","rise":"33.78%","time":"12\/14","volumn":"2847.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"219.49","rise":"34.70%","time":"12\/15","volumn":"3871.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"219.43","rise":"34.66%","time":"12\/18","volumn":"1019.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"220.98","rise":"35.61%","time":"12\/19","volumn":"1036.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"217.22","rise":"33.30%","time":"12\/20","volumn":"2592.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"218.80","rise":"34.27%","time":"12\/21","volumn":"2217.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"220.74","rise":"35.46%","time":"12\/22","volumn":"1089.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"221.06","rise":"35.66%","time":"12\/26","volumn":"2074.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"221.47","rise":"35.91%","time":"12\/27","volumn":"475.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"221.35","rise":"35.84%","time":"12\/28","volumn":"800.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"222.59","rise":"36.60%","time":"12\/29","volumn":"1481.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"222.16","rise":"36.34%","time":"01\/02","volumn":"1137.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"218.19","rise":"33.90%","time":"01\/03","volumn":"2033.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"217.07","rise":"33.21%","time":"01\/04","volumn":"1919.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"217.53","rise":"33.49%","time":"01\/05","volumn":"1511.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"215.44","rise":"32.21%","time":"01\/08","volumn":"2022.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"214.22","rise":"31.46%","time":"01\/09","volumn":"1146.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"218.34","rise":"33.99%","time":"01\/10","volumn":"1326.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"218.27","rise":"33.95%","time":"01\/11","volumn":"1208.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"222.30","rise":"36.42%","time":"01\/12","volumn":"1064.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"220.19","rise":"35.13%","time":"01\/16","volumn":"1936.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"220.23","rise":"35.15%","time":"01\/17","volumn":"1579.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"223.62","rise":"37.23%","time":"01\/18","volumn":"1307.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"222.57","rise":"36.59%","time":"01\/19","volumn":"1102.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"225.93","rise":"38.65%","time":"01\/22","volumn":"1028.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"225.32","rise":"38.28%","time":"01\/23","volumn":"990.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"223.02","rise":"36.86%","time":"01\/24","volumn":"1344.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"224.06","rise":"37.50%","time":"01\/25","volumn":"1788.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"225.53","rise":"38.40%","time":"01\/26","volumn":"856.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"225.89","rise":"38.63%","time":"01\/29","volumn":"1190.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"225.25","rise":"38.23%","time":"01\/30","volumn":"1389.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"222.37","rise":"36.47%","time":"01\/31","volumn":"1403.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"224.14","rise":"37.55%","time":"02\/01","volumn":"2723.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"225.68","rise":"38.50%","time":"02\/02","volumn":"1235.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"225.75","rise":"38.54%","time":"02\/05","volumn":"1018.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"226.70","rise":"39.12%","time":"02\/06","volumn":"1141.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"226.68","rise":"39.11%","time":"02\/07","volumn":"1300.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"226.25","rise":"38.85%","time":"02\/08","volumn":"1819.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"228.62","rise":"40.30%","time":"02\/09","volumn":"1576.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"228.44","rise":"40.19%","time":"02\/12","volumn":"1480.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"228.71","rise":"40.36%","time":"02\/13","volumn":"2015.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"234.45","rise":"43.88%","time":"02\/14","volumn":"3064.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"236.17","rise":"44.93%","time":"02\/15","volumn":"2528.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"233.51","rise":"43.30%","time":"02\/16","volumn":"2523.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"234.59","rise":"43.96%","time":"02\/20","volumn":"1316.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"238.95","rise":"46.64%","time":"02\/21","volumn":"1685.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"238.33","rise":"46.26%","time":"02\/22","volumn":"1494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"238.79","rise":"46.54%","time":"02\/23","volumn":"1076.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"237.81","rise":"45.94%","time":"02\/26","volumn":"1346.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"235.83","rise":"44.73%","time":"02\/27","volumn":"1962.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"235.30","rise":"44.40%","time":"02\/28","volumn":"2043.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"236.07","rise":"44.87%","time":"02\/29","volumn":"3338.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"237.93","rise":"46.01%","time":"03\/01","volumn":"1808.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"239.92","rise":"47.24%","time":"03\/04","volumn":"2767.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"238.74","rise":"46.51%","time":"03\/05","volumn":"1817.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"241.43","rise":"48.16%","time":"03\/06","volumn":"1394.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"242.55","rise":"48.85%","time":"03\/07","volumn":"1880.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"241.71","rise":"48.33%","time":"03\/08","volumn":"1769.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"237.39","rise":"45.68%","time":"03\/11","volumn":"1265.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"239.69","rise":"47.09%","time":"03\/12","volumn":"1452.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"240.74","rise":"47.74%","time":"03\/13","volumn":"1532.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"240.77","rise":"47.76%","time":"03\/14","volumn":"1251.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"242.67","rise":"48.92%","time":"03\/15","volumn":"5877.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"244.53","rise":"50.06%","time":"03\/18","volumn":"1786.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"243.06","rise":"49.16%","time":"03\/19","volumn":"2499.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"245.13","rise":"50.43%","time":"03\/20","volumn":"2819.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"246.31","rise":"51.16%","time":"03\/21","volumn":"1898.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"249.81","rise":"53.30%","time":"03\/22","volumn":"2603.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"249.25","rise":"52.96%","time":"03\/25","volumn":"2445.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"251.01","rise":"54.04%","time":"03\/26","volumn":"1869.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"253.57","rise":"55.61%","time":"03\/27","volumn":"3737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"255.94","rise":"57.07%","time":"03\/28","volumn":"2566.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"256.94","rise":"57.68%","time":"04\/01","volumn":"3201.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"254.99","rise":"56.48%","time":"04\/02","volumn":"1793.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"257.29","rise":"57.90%","time":"04\/03","volumn":"2111.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"255.57","rise":"56.84%","time":"04\/04","volumn":"2172.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"259.13","rise":"59.02%","time":"04\/05","volumn":"3869.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"258.92","rise":"58.90%","time":"04\/08","volumn":"4369.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"254.56","rise":"56.22%","time":"04\/09","volumn":"1828.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"252.98","rise":"55.25%","time":"04\/10","volumn":"1639.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"252.44","rise":"54.92%","time":"04\/11","volumn":"1294.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"249.41","rise":"53.06%","time":"04\/12","volumn":"1500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"247.08","rise":"51.63%","time":"04\/15","volumn":"1260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"249.93","rise":"53.38%","time":"04\/16","volumn":"2020.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"249.67","rise":"53.22%","time":"04\/17","volumn":"1425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"248.53","rise":"52.52%","time":"04\/18","volumn":"1808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"250.24","rise":"53.57%","time":"04\/19","volumn":"1334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"250.95","rise":"54.00%","time":"04\/22","volumn":"1622.00"}],"points":"240"}}

    CW是什么意思 CW是Connected with的缩写 爱站小工具

    CW意思,CW的意思,CW是什么意思?爱站小工具网缩写频道为您提供有关于CW的解释和缩写,和...连接的英文缩写是什么 热门英文缩写词 教育学习工具推荐 ©2009-2018 Aiz...

    gj.aizhan.com

    CW是什么意思

    1个回答2021年8月30日

    [最佳答案] CW指CW电视台CW电视台(The CW Television Network)是美国的一家电视公共网,开播于2006年9月18日,由哥伦比亚广播公司(CBS)及华纳兄弟(Warnar B...
    360问答 更多

    CW是什么意思 CW是Copper Weld的缩写 爱站小工具

    CW意思,CW的意思,CW是什么意思?爱站小工具网缩写频道为您提供有关于CW的解释和缩写,铜焊的英文缩写是什么 最近热搜工具: 当前位置:首页 教育学习 英文缩写 CW 英...

    gj.aizhan.com

    (CW复形)胞腔复形 知乎

    例2:考虑有两个房间的房子(house with two homes),它带有2维CW复形结构.它的0维胞腔是顶点,1维胞腔是连接这些顶点的边的内部.根据观察,可以得...
    知乎专栏
    没有更多结果了~