cvv是什么意思
cvv是什么意思?-希财网
cvv是什么意思
{"amount":"3.95\u4e07","changeAmount":"0.05","close":"3.04","currentPrice":"3.09","currenttime":"2026-01-01 07:45:43","e":{"@attributes":{"datetime":"2026-01-01 07:45:43","e1":"3.09","e2":"0.05","e3":"(1.64%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["3.13","3.09","3.05","3.01","2.96"]},"cyrate":{"o":["4.23%","2.88%","1.53%","0.18%","-1.17%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"0.00%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"0.00%","time":"23:50","volumn":"18.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.00","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.00","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.00","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.04","rise":"1.19%","time":"00:15","volumn":"9.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.04","rise":"1.19%","time":"00:20","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:25","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:30","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:35","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:45","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:50","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.06","rise":"1.98%","time":"00:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.02","rise":"0.67%","time":"01:00","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.67%","time":"21:35","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.67%","time":"21:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"21:45","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"21:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"21:55","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"22:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"22:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-0.69%","time":"22:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:15","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:40","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.02","rise":"0.70%","time":"22:45","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"22:50","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"22:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:15","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.00%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:15","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:35","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:40","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.00%","time":"00:45","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.04","rise":"1.33%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.04","rise":"1.33%","time":"00:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.04","rise":"1.33%","time":"01:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"01:05","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"01:10","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"01:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"01:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"01:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"0.92%","time":"01:30","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"0.00%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.83%","time":"01:50","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.83%","time":"01:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.83%","time":"02:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"0.99%","time":"02:05","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.78%","time":"02:10","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.78%","time":"02:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.78%","time":"02:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.67%","time":"02:25","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.02","rise":"0.51%","time":"02:30","volumn":"39.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"1.00%","time":"02:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"1.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"1.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"1.00%","time":"02:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.04","rise":"1.19%","time":"02:55","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:00","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.00","rise":"-0.17%","time":"03:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.99","rise":"-0.33%","time":"03:35","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.99","rise":"-0.33%","time":"03:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.01","rise":"0.41%","time":"03:45","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.01","rise":"0.41%","time":"03:50","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.01","rise":"0.41%","time":"03:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.03","rise":"1.00%","time":"04:00","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.03","rise":"1.00%","time":"21:35","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.01","rise":"0.33%","time":"21:40","volumn":"11.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.01","rise":"0.33%","time":"21:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.01","rise":"0.33%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"0.07%","time":"21:55","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.97","rise":"-1.00%","time":"22:00","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.97","rise":"-1.00%","time":"22:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.79%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.79%","time":"22:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.79%","time":"22:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.79%","time":"22:25","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.03","rise":"1.00%","time":"22:30","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.58%","time":"22:35","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.63%","time":"22:40","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.02","rise":"0.63%","time":"22:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","time":"22:50","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","time":"22:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","time":"23:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:05","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:25","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-0.43%","time":"23:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"00:00","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"00:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"00:10","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"00:15","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.75%","time":"00:20","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.75%","time":"00:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.75%","time":"00:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.17%","time":"00:35","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.17%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.17%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.17%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.56%","time":"00:55","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.56%","time":"01:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.56%","time":"01:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.56%","time":"01:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"01:15","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"01:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"01:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"01:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.67%","time":"01:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","time":"01:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.33%","time":"01:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.04%","time":"01:55","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.04%","time":"02:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:15","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:25","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:05","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"04:00","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"4.00%","time":"21:35","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"21:40","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"21:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"21:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"21:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"22:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"22:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.65%","time":"22:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.29%","time":"22:15","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","time":"22:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","time":"22:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","time":"22:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.33%","time":"22:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.41%","time":"22:45","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.41%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"22:55","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"23:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.17%","time":"23:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.66%","time":"23:10","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.99%","time":"23:15","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.99%","time":"23:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.99%","time":"23:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"3.33%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.64%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.64%","time":"23:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.64%","time":"23:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.64%","time":"23:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.64%","time":"23:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.05","rise":"1.64%","time":"00:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"00:05","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"00:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"00:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:40","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.83%","time":"00:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"00:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"01:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-0.22%","time":"01:50","volumn":"139.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-0.22%","time":"01:55","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-0.22%","time":"02:00","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.01","rise":"0.33%","time":"02:05","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.01","rise":"0.33%","time":"02:10","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.05","rise":"1.69%","time":"02:15","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.05","rise":"1.69%","time":"02:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.05","rise":"1.69%","time":"02:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"02:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"03:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"1.83%","time":"03:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"03:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.04","rise":"1.49%","time":"03:15","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:20","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.02","rise":"0.67%","time":"03:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.04","rise":"1.33%","time":"04:00","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"21:35","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"2.00%","time":"21:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"4.23%","time":"21:45","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"4.23%","time":"21:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"4.23%","time":"21:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"4.23%","time":"22:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.10","rise":"3.32%","time":"22:05","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:10","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"22:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.11%","time":"22:50","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.11%","time":"22:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.12%","time":"23:00","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.12%","time":"23:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.12%","time":"23:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.12%","time":"23:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:20","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"3.00%","time":"23:50","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"2.67%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"2.65%","time":"00:00","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"2.55%","time":"00:05","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"2.55%","time":"00:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:15","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.03%","time":"00:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"01:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"01:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"01:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"1.99%","time":"02:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"2.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"2.33%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"2.50%","time":"03:55","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.09","rise":"3.00%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"2143.64\u4e07","maxPrice":"3.13","minPrice":"3.05","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["3.43","3.32","3.21","3.09","2.98"]},"cyrate":{"o":["-3.21%","-5.69%","-8.16%","-10.64%","-13.12%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.43","rise":"0","time":"12\/03","volumn":"78.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.30","rise":"-3.79%","time":"12\/04","volumn":"98.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.32","rise":"-3.21%","time":"12\/05","volumn":"128.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.27","rise":"-4.66%","time":"12\/08","volumn":"87.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.79%","time":"12\/09","volumn":"221.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.31","rise":"-3.36%","time":"12\/10","volumn":"319.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.27","rise":"-4.66%","time":"12\/11","volumn":"196.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-3.79%","time":"12\/12","volumn":"112.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.14","rise":"-8.45%","time":"12\/15","volumn":"213.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.50%","time":"12\/16","volumn":"326.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.06","rise":"-10.79%","time":"12\/17","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.00","rise":"-12.54%","time":"12\/18","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-13.12%","time":"12\/19","volumn":"197.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-12.24%","time":"12\/22","volumn":"265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-13.12%","time":"12\/23","volumn":"199.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-12.54%","time":"12\/24","volumn":"107.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-11.66%","time":"12\/26","volumn":"210.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"-12.54%","time":"12\/29","volumn":"154.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-11.37%","time":"12\/30","volumn":"288.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"-9.91%","time":"12\/31","volumn":"128.00"}],"points":"20"},"open":"3.06","priceChangeRatio":"1.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CVD\u8bbe\u5907","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.13","3.11","3.09","3.08","3.06"]},"cyrate":{"o":["2.86%","2.31%","1.75%","1.20%","0.64%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:31","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:32","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:33","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:34","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:35","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:36","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:37","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:38","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:39","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","time":"21:41","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:42","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:43","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:44","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:45","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:46","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:47","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:48","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:49","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:51","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:52","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:53","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:54","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:55","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:56","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:57","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:58","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"21:59","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"22:00","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"22:01","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"2.86%","time":"22:02","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.10","rise":"1.96%","time":"22:03","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.10","rise":"1.96%","time":"22:04","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.10","rise":"1.96%","time":"22:05","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.10","rise":"1.96%","time":"22:06","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:07","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:08","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:09","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:10","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:11","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:12","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:13","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:14","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:15","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:16","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:17","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:18","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:19","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:20","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:21","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:22","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:23","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:24","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:25","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:26","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:27","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:28","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:29","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:30","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:31","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:32","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:33","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:34","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:35","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:36","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:37","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:38","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:39","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:40","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:41","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:42","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:43","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:44","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:45","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:46","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"22:47","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:48","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:49","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:50","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:51","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:52","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:53","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:54","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:55","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.75%","time":"22:56","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"22:57","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"22:58","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"22:59","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:00","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:01","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:02","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:03","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:04","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:05","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:06","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:07","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:08","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:09","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:10","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:11","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:12","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:13","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:14","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.76%","time":"23:15","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:16","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:17","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:18","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:19","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:20","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:21","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:22","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:23","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:24","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:25","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:26","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:27","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:28","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:29","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:30","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:31","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:32","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:33","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:34","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:35","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:36","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:37","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:38","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:39","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:40","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:41","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:42","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:43","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:44","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:45","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:46","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:47","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:48","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:49","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","time":"23:50","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:51","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:52","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:53","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:54","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:55","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:56","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","time":"23:57","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.30%","time":"23:58","volumn":"56.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"1.30%","time":"23:59","volumn":"56.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.30%","time":"00:00","volumn":"56.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.30%","time":"00:01","volumn":"56.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:02","volumn":"67.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:03","volumn":"67.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:04","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:05","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:06","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:07","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:08","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:09","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:10","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:11","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:12","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:13","volumn":"71.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.20%","time":"00:14","volumn":"71.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:15","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:16","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:17","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:18","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:19","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:20","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:21","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:22","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:23","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:24","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:25","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:26","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:27","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:28","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:29","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:30","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:31","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:32","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:33","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:34","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:35","volumn":"73.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:36","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:37","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:38","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:39","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:40","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:41","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:42","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:43","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:44","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:45","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:46","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:47","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:48","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:49","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:50","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:51","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:52","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:53","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.69%","time":"00:54","volumn":"74.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:55","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:56","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:57","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:58","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"00:59","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:00","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:01","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:02","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:03","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:04","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:05","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:06","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:07","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:08","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:09","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:10","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:11","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:12","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:13","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:14","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:15","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:16","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:17","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:18","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:19","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:20","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:21","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:22","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:23","volumn":"76.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:24","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:25","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:26","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:27","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:28","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:29","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:30","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:31","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:32","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:33","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:34","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:35","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:36","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:37","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"01:38","volumn":"79.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:39","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:40","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:41","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:42","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:43","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:44","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:45","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:46","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:47","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:48","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:49","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:50","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:51","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:52","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:53","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:54","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:55","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:56","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:57","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:58","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"01:59","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:00","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:01","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:02","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:03","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:04","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:05","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:06","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:07","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:08","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:09","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:10","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:11","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:12","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:13","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:14","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:15","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:16","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:17","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:18","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:19","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:20","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:21","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:22","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:23","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:24","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:25","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:26","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:27","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:28","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:29","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:30","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:31","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:32","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:33","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:34","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:35","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:36","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:37","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:38","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:39","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:40","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:41","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:42","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:43","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:44","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:45","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:46","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:47","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:48","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:49","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.64%","time":"02:50","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:51","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:52","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:53","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:54","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:55","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:56","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:57","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:58","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"02:59","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"03:00","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"03:01","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","time":"03:02","volumn":"90.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:03","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:04","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:05","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:06","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:07","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:08","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:09","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:10","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:11","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:12","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:13","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:14","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:15","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:16","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:17","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:18","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:19","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:20","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:21","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:22","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:23","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:24","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:25","volumn":"93.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:26","volumn":"94.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:27","volumn":"94.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:28","volumn":"94.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:29","volumn":"94.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:30","volumn":"95.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:31","volumn":"95.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:32","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:33","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:34","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:35","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:36","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:37","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:38","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:39","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:40","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:41","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:42","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:43","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:44","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:45","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:46","volumn":"97.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:47","volumn":"97.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:48","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:49","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:50","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:51","volumn":"99.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","time":"03:52","volumn":"99.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:53","volumn":"111.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:54","volumn":"112.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:55","volumn":"112.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:56","volumn":"112.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:57","volumn":"113.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.08","rise":"1.15%","time":"03:58","volumn":"113.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","time":"03:59","volumn":"116.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","time":"04:00","volumn":"142.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CVD\u8bbe\u5907[CVV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CVV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CVV.html?from=360search","volume":"1.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["4.60","4.08","3.56","3.04","2.52"]},"cyrate":{"o":["21.69%","7.94%","-5.82%","-19.58%","-33.33%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"3.78","rise":"0","time":"01\/17","volumn":"148.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.79%","time":"01\/21","volumn":"419.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.60","rise":"-4.76%","time":"01\/22","volumn":"267.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","time":"01\/23","volumn":"295.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-8.20%","time":"01\/24","volumn":"313.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-6.35%","time":"01\/27","volumn":"313.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.43","rise":"-9.26%","time":"01\/28","volumn":"175.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-7.94%","time":"01\/29","volumn":"94.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"3.45","rise":"-8.73%","time":"01\/30","volumn":"184.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-6.08%","time":"01\/31","volumn":"323.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-3.44%","time":"02\/03","volumn":"403.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.51","rise":"-7.14%","time":"02\/04","volumn":"291.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.58","rise":"-5.29%","time":"02\/05","volumn":"258.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","time":"02\/06","volumn":"197.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.59","rise":"-5.03%","time":"02\/07","volumn":"106.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.89","rise":"2.91%","time":"02\/10","volumn":"988.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.38%","time":"02\/11","volumn":"326.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.67","rise":"-2.91%","time":"02\/12","volumn":"107.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","time":"02\/13","volumn":"271.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.71","rise":"-1.85%","time":"02\/14","volumn":"211.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.53","rise":"-6.61%","time":"02\/18","volumn":"189.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.56","rise":"-5.84%","time":"02\/19","volumn":"294.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.33","rise":"-11.90%","time":"02\/20","volumn":"279.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.24","rise":"-14.29%","time":"02\/21","volumn":"158.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.01","rise":"-20.37%","time":"02\/24","volumn":"367.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.03","rise":"-19.84%","time":"02\/25","volumn":"244.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.08","rise":"-18.52%","time":"02\/26","volumn":"86.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.05","rise":"-19.31%","time":"02\/27","volumn":"106.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.01","rise":"-20.37%","time":"02\/28","volumn":"126.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.96","rise":"-21.69%","time":"03\/03","volumn":"279.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.06","rise":"-19.05%","time":"03\/04","volumn":"121.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.00","rise":"-20.63%","time":"03\/05","volumn":"153.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.01","rise":"-20.37%","time":"03\/06","volumn":"314.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-21.96%","time":"03\/07","volumn":"230.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.98","rise":"-21.16%","time":"03\/10","volumn":"130.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"-20.63%","time":"03\/11","volumn":"142.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-20.63%","time":"03\/12","volumn":"122.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.04","rise":"-19.58%","time":"03\/13","volumn":"57.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.10","rise":"-17.99%","time":"03\/14","volumn":"178.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.06","rise":"-19.05%","time":"03\/17","volumn":"85.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.19","rise":"-15.61%","time":"03\/18","volumn":"131.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.15","rise":"-16.67%","time":"03\/19","volumn":"478.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.16","rise":"-16.40%","time":"03\/20","volumn":"450.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.08","rise":"-18.52%","time":"03\/21","volumn":"322.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.15","rise":"-16.60%","time":"03\/24","volumn":"41.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.02","rise":"-20.11%","time":"03\/25","volumn":"60.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.08","rise":"-18.52%","time":"03\/26","volumn":"145.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.08","rise":"-18.52%","time":"03\/27","volumn":"33.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.04","rise":"-19.58%","time":"03\/28","volumn":"111.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.07","rise":"-18.78%","time":"03\/31","volumn":"103.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.10","rise":"-17.99%","time":"04\/01","volumn":"107.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.08","rise":"-18.52%","time":"04\/02","volumn":"248.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.06","rise":"-19.05%","time":"04\/03","volumn":"232.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.67","rise":"-29.37%","time":"04\/04","volumn":"590.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.69","rise":"-28.84%","time":"04\/07","volumn":"193.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.74","rise":"-27.51%","time":"04\/08","volumn":"169.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.88","rise":"-23.81%","time":"04\/09","volumn":"178.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.90","rise":"-23.28%","time":"04\/10","volumn":"131.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.05","rise":"-19.31%","time":"04\/11","volumn":"80.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.07","rise":"-18.76%","time":"04\/14","volumn":"207.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.14%","time":"04\/15","volumn":"191.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.10","rise":"-17.99%","time":"04\/16","volumn":"42.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.07","rise":"-18.78%","time":"04\/17","volumn":"53.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.96","rise":"-21.69%","time":"04\/21","volumn":"178.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.95","rise":"-22.02%","time":"04\/22","volumn":"365.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.01","rise":"-20.37%","time":"04\/23","volumn":"129.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.03","rise":"-19.84%","time":"04\/24","volumn":"47.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.11","rise":"-17.72%","time":"04\/25","volumn":"84.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.99","rise":"-20.90%","time":"04\/28","volumn":"122.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.99","rise":"-20.86%","time":"04\/29","volumn":"73.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.90","rise":"-23.28%","time":"04\/30","volumn":"71.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.97","rise":"-21.43%","time":"05\/01","volumn":"23.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.94","rise":"-22.22%","time":"05\/02","volumn":"133.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.83","rise":"-25.13%","time":"05\/05","volumn":"121.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"-28.04%","time":"05\/06","volumn":"218.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.89","rise":"-23.54%","time":"05\/07","volumn":"834.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.88","rise":"-23.81%","time":"05\/08","volumn":"65.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.84","rise":"-24.87%","time":"05\/09","volumn":"69.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-23.28%","time":"05\/12","volumn":"196.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-23.02%","time":"05\/13","volumn":"429.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-29.89%","time":"05\/14","volumn":"1499.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.60","rise":"-31.22%","time":"05\/15","volumn":"356.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.59","rise":"-31.48%","time":"05\/16","volumn":"449.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.52","rise":"-33.33%","time":"05\/19","volumn":"480.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.56","rise":"-32.28%","time":"05\/20","volumn":"395.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.55","rise":"-32.54%","time":"05\/21","volumn":"454.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.78","rise":"-26.46%","time":"05\/22","volumn":"1333.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.17","rise":"-16.14%","time":"05\/23","volumn":"1262.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.31","rise":"-12.43%","time":"05\/27","volumn":"390.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-15.99%","time":"05\/28","volumn":"272.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.06","rise":"-19.05%","time":"05\/29","volumn":"130.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.02","rise":"-19.97%","time":"05\/30","volumn":"161.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.01","rise":"-20.37%","time":"06\/02","volumn":"204.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.10","rise":"-17.99%","time":"06\/03","volumn":"199.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.50","rise":"-7.41%","time":"06\/04","volumn":"681.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.48","rise":"-7.94%","time":"06\/05","volumn":"309.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.13","rise":"-17.20%","time":"06\/06","volumn":"434.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.10","rise":"-17.99%","time":"06\/09","volumn":"95.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.10","rise":"-17.99%","time":"06\/10","volumn":"129.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.06","rise":"-19.05%","time":"06\/11","volumn":"161.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.14","rise":"-16.82%","time":"06\/12","volumn":"205.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.03","rise":"-19.75%","time":"06\/13","volumn":"134.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.03","rise":"-19.84%","time":"06\/16","volumn":"278.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-20.63%","time":"06\/17","volumn":"59.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.81","rise":"-25.66%","time":"06\/18","volumn":"483.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.82","rise":"-25.40%","time":"06\/20","volumn":"241.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.81","rise":"-25.66%","time":"06\/23","volumn":"158.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.90","rise":"-23.28%","time":"06\/24","volumn":"300.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.96","rise":"-21.69%","time":"06\/25","volumn":"148.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.89","rise":"-23.54%","time":"06\/26","volumn":"213.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.86","rise":"-24.34%","time":"06\/27","volumn":"388.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.98","rise":"-21.16%","time":"06\/30","volumn":"100.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.94","rise":"-22.22%","time":"07\/01","volumn":"381.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.04","rise":"-19.58%","time":"07\/02","volumn":"281.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.13","rise":"-17.20%","time":"07\/03","volumn":"127.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.26","rise":"-13.76%","time":"07\/07","volumn":"505.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.45","rise":"-8.73%","time":"07\/08","volumn":"557.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.24","rise":"-14.29%","time":"07\/09","volumn":"410.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.31","rise":"-12.43%","time":"07\/10","volumn":"91.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.27","rise":"-13.44%","time":"07\/11","volumn":"214.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.22","rise":"-14.81%","time":"07\/14","volumn":"345.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.15","rise":"-16.67%","time":"07\/15","volumn":"119.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.14","rise":"-16.93%","time":"07\/16","volumn":"201.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.44","rise":"-8.99%","time":"07\/17","volumn":"565.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.69","rise":"-2.38%","time":"07\/18","volumn":"649.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.48","rise":"-7.94%","time":"07\/21","volumn":"486.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.48","rise":"-7.94%","time":"07\/22","volumn":"356.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.70","rise":"-2.12%","time":"07\/23","volumn":"143.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.94","rise":"4.23%","time":"07\/24","volumn":"496.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","time":"07\/25","volumn":"211.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.14","rise":"9.52%","time":"07\/28","volumn":"674.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.94","rise":"4.23%","time":"07\/29","volumn":"179.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","time":"07\/30","volumn":"43.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","time":"07\/31","volumn":"201.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.67","rise":"-2.91%","time":"08\/01","volumn":"156.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.56","rise":"-5.82%","time":"08\/04","volumn":"482.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","time":"08\/05","volumn":"59.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.67","rise":"-2.91%","time":"08\/06","volumn":"137.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.56","rise":"-5.82%","time":"08\/07","volumn":"136.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.61","rise":"-4.50%","time":"08\/08","volumn":"129.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","time":"08\/11","volumn":"311.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.16","rise":"-16.40%","time":"08\/12","volumn":"1381.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.93","rise":"-22.49%","time":"08\/13","volumn":"920.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.93","rise":"-22.49%","time":"08\/14","volumn":"254.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-22.12%","time":"08\/15","volumn":"237.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.96","rise":"-21.69%","time":"08\/18","volumn":"286.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.08","rise":"-18.52%","time":"08\/19","volumn":"170.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.90","rise":"-23.28%","time":"08\/20","volumn":"152.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.80","rise":"-25.93%","time":"08\/21","volumn":"196.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.91","rise":"-23.02%","time":"08\/22","volumn":"206.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.82","rise":"-25.40%","time":"08\/25","volumn":"289.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"-25.93%","time":"08\/26","volumn":"141.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.90","rise":"-23.28%","time":"08\/27","volumn":"251.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.87","rise":"-24.07%","time":"08\/28","volumn":"93.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-25.40%","time":"08\/29","volumn":"99.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.81","rise":"-25.66%","time":"09\/02","volumn":"317.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.87","rise":"-24.07%","time":"09\/03","volumn":"355.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.90","rise":"-23.28%","time":"09\/04","volumn":"331.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.77","rise":"-26.72%","time":"09\/05","volumn":"555.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.79","rise":"-26.19%","time":"09\/08","volumn":"296.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-20.90%","time":"09\/09","volumn":"325.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.06","rise":"-19.05%","time":"09\/10","volumn":"190.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.98","rise":"-21.16%","time":"09\/11","volumn":"357.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-19.05%","time":"09\/12","volumn":"152.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-21.96%","time":"09\/15","volumn":"417.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-19.31%","time":"09\/16","volumn":"131.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-20.37%","time":"09\/17","volumn":"235.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.06","rise":"-19.05%","time":"09\/18","volumn":"321.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-16.14%","time":"09\/19","volumn":"752.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-13.23%","time":"09\/22","volumn":"464.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-11.38%","time":"09\/23","volumn":"320.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-9.26%","time":"09\/24","volumn":"378.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.39","rise":"-10.32%","time":"09\/25","volumn":"450.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-13.76%","time":"09\/26","volumn":"264.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-11.90%","time":"09\/29","volumn":"238.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"-11.11%","time":"09\/30","volumn":"276.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.28","rise":"-13.23%","time":"10\/01","volumn":"195.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.39","rise":"-10.32%","time":"10\/02","volumn":"388.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.35","rise":"-11.38%","time":"10\/03","volumn":"315.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.45","rise":"-8.73%","time":"10\/06","volumn":"484.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-8.99%","time":"10\/07","volumn":"206.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-10.32%","time":"10\/08","volumn":"406.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.37","rise":"-10.85%","time":"10\/09","volumn":"567.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-16.40%","time":"10\/10","volumn":"323.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.03","rise":"6.61%","time":"10\/13","volumn":"1599.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.84","rise":"1.59%","time":"10\/14","volumn":"1171.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.10","rise":"8.47%","time":"10\/15","volumn":"1323.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","time":"10\/16","volumn":"981.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.95","rise":"4.50%","time":"10\/17","volumn":"429.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.60","rise":"21.69%","time":"10\/20","volumn":"1167.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"10.85%","time":"10\/21","volumn":"480.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.10","rise":"8.47%","time":"10\/22","volumn":"543.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.09","rise":"8.20%","time":"10\/23","volumn":"335.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.03","rise":"6.61%","time":"10\/24","volumn":"192.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.35","rise":"15.08%","time":"10\/27","volumn":"613.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"11.90%","time":"10\/28","volumn":"341.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.16","rise":"10.05%","time":"10\/29","volumn":"308.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.97","rise":"5.03%","time":"10\/30","volumn":"238.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.91","rise":"3.44%","time":"10\/31","volumn":"227.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.91","rise":"3.44%","time":"11\/03","volumn":"184.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.91%","time":"11\/04","volumn":"283.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.66","rise":"-3.17%","time":"11\/05","volumn":"276.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.59","rise":"-4.92%","time":"11\/06","volumn":"257.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.43","rise":"-9.26%","time":"11\/07","volumn":"241.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.44","rise":"-8.99%","time":"11\/10","volumn":"135.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.22","rise":"-14.81%","time":"11\/11","volumn":"411.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.17","rise":"-16.14%","time":"11\/12","volumn":"227.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.34","rise":"-11.64%","time":"11\/13","volumn":"228.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.53","rise":"-6.61%","time":"11\/14","volumn":"377.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.43","rise":"-9.26%","time":"11\/17","volumn":"392.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.25","rise":"-14.02%","time":"11\/18","volumn":"95.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.33","rise":"-11.90%","time":"11\/19","volumn":"126.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.16","rise":"-16.40%","time":"11\/20","volumn":"254.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.15","rise":"-16.67%","time":"11\/21","volumn":"157.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.17","rise":"-16.18%","time":"11\/24","volumn":"127.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.29","rise":"-12.96%","time":"11\/25","volumn":"111.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.31","rise":"-12.43%","time":"11\/26","volumn":"104.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.46","rise":"-8.47%","time":"11\/28","volumn":"82.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.52","rise":"-6.88%","time":"12\/01","volumn":"203.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.45","rise":"-8.73%","time":"12\/02","volumn":"166.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.43","rise":"-9.26%","time":"12\/03","volumn":"78.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.30","rise":"-12.70%","time":"12\/04","volumn":"98.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.32","rise":"-12.17%","time":"12\/05","volumn":"128.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.27","rise":"-13.49%","time":"12\/08","volumn":"87.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-12.70%","time":"12\/09","volumn":"221.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.31","rise":"-12.30%","time":"12\/10","volumn":"319.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.27","rise":"-13.49%","time":"12\/11","volumn":"196.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-12.70%","time":"12\/12","volumn":"112.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.14","rise":"-16.93%","time":"12\/15","volumn":"213.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.07","rise":"-18.78%","time":"12\/16","volumn":"326.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.06","rise":"-19.05%","time":"12\/17","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.00","rise":"-20.63%","time":"12\/18","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-21.16%","time":"12\/19","volumn":"197.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-20.37%","time":"12\/22","volumn":"265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-21.16%","time":"12\/23","volumn":"199.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-20.63%","time":"12\/24","volumn":"107.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-19.84%","time":"12\/26","volumn":"210.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"-20.63%","time":"12\/29","volumn":"154.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-19.58%","time":"12\/30","volumn":"288.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.09","rise":"-18.25%","time":"12\/31","volumn":"128.00"}],"points":"240"}}
- 意见反馈
- 页面反馈