cvs_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"amount":"5.01\u4ebf","changeAmount":"0.42","close":"79.43","currentPrice":"79.85","currenttime":"2024-03-29 03:25:00","e":{"@attributes":{"datetime":"2024-03-29 03:25:00","e1":"79.85","e2":"0.42","e3":"(0.53%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["79.85","79.45","79.04","78.64","78.23"]},"cyrate":{"o":["1.71%","1.19%","0.68%","0.16%","-0.35%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.51","rise":"0","time":"02:35","volumn":"323.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.36","rise":"-0.19%","time":"02:40","volumn":"981.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.34","rise":"-0.21%","time":"02:45","volumn":"527.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.23","rise":"-0.35%","time":"02:50","volumn":"473.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.34","rise":"-0.22%","time":"02:55","volumn":"1125.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.41","rise":"-0.13%","time":"03:00","volumn":"485.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.47","rise":"-0.06%","time":"03:05","volumn":"539.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.56","rise":"0.07%","time":"03:10","volumn":"603.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.56","rise":"0.06%","time":"03:15","volumn":"433.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.66","rise":"0.18%","time":"03:20","volumn":"440.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.61","rise":"0.13%","time":"03:25","volumn":"750.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.63","rise":"0.16%","time":"03:30","volumn":"463.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.58","rise":"0.08%","time":"03:35","volumn":"714.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.52","rise":"0.01%","time":"03:40","volumn":"657.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.53","rise":"0.02%","time":"03:45","volumn":"831.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.37","rise":"-0.18%","time":"03:50","volumn":"1249.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.36","rise":"-0.18%","time":"03:55","volumn":"1245.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.27","rise":"-0.31%","time":"04:00","volumn":"2.67\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.33","rise":"1.05%","time":"21:35","volumn":"1.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.25","rise":"0.94%","time":"21:40","volumn":"1182.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.21","rise":"0.89%","time":"21:45","volumn":"960.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.02","rise":"0.65%","time":"21:50","volumn":"1360.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.12","rise":"0.78%","time":"21:55","volumn":"1150.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.20","rise":"0.88%","time":"22:00","volumn":"1280.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.25","rise":"0.94%","time":"22:05","volumn":"999.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.34","rise":"1.06%","time":"22:10","volumn":"2476.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.30","rise":"1.00%","time":"22:15","volumn":"888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.31","rise":"1.02%","time":"22:20","volumn":"1379.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.18","rise":"0.85%","time":"22:25","volumn":"648.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.92","rise":"0.52%","time":"22:30","volumn":"907.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.88","rise":"0.47%","time":"22:35","volumn":"756.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.78","rise":"0.34%","time":"22:40","volumn":"631.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.69","rise":"0.23%","time":"22:45","volumn":"903.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.60","rise":"0.11%","time":"22:50","volumn":"769.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.83","rise":"0.41%","time":"22:55","volumn":"492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.90","rise":"0.50%","time":"23:00","volumn":"676.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.91","rise":"0.50%","time":"23:05","volumn":"477.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.88","rise":"0.46%","time":"23:10","volumn":"622.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.86","rise":"0.45%","time":"23:15","volumn":"528.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.81","rise":"0.38%","time":"23:20","volumn":"665.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.76","rise":"0.32%","time":"23:25","volumn":"471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.77","rise":"0.33%","time":"23:30","volumn":"715.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.80","rise":"0.37%","time":"23:35","volumn":"587.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.94","rise":"0.54%","time":"23:40","volumn":"642.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.93","rise":"0.54%","time":"23:45","volumn":"554.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.93","rise":"0.54%","time":"23:50","volumn":"629.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.88","rise":"0.46%","time":"23:55","volumn":"484.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.83","rise":"0.40%","time":"00:00","volumn":"478.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.71","rise":"0.25%","time":"00:05","volumn":"496.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.80","rise":"0.37%","time":"00:10","volumn":"547.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.81","rise":"0.38%","time":"00:15","volumn":"771.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.81","rise":"0.38%","time":"00:20","volumn":"568.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.80","rise":"0.37%","time":"00:25","volumn":"817.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.83","rise":"0.41%","time":"00:30","volumn":"578.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.81","rise":"0.39%","time":"00:35","volumn":"644.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.77","rise":"0.33%","time":"00:40","volumn":"539.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.83","rise":"0.40%","time":"00:45","volumn":"428.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.84","rise":"0.42%","time":"00:50","volumn":"578.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.78","rise":"0.35%","time":"00:55","volumn":"474.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.80","rise":"0.37%","time":"01:00","volumn":"487.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.72","rise":"0.26%","time":"01:05","volumn":"627.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.72","rise":"0.27%","time":"01:10","volumn":"852.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.64","rise":"0.17%","time":"01:15","volumn":"460.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.72","rise":"0.26%","time":"01:20","volumn":"529.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"01:25","volumn":"434.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.72","rise":"0.27%","time":"01:30","volumn":"404.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.68","rise":"0.22%","time":"01:35","volumn":"531.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.63","rise":"0.15%","time":"01:40","volumn":"361.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.67","rise":"0.21%","time":"01:45","volumn":"268.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.66","rise":"0.19%","time":"01:50","volumn":"535.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.67","rise":"0.21%","time":"01:55","volumn":"512.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.73","rise":"0.28%","time":"02:00","volumn":"620.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"02:05","volumn":"428.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"02:10","volumn":"427.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.30%","time":"02:15","volumn":"484.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"02:20","volumn":"561.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.76","rise":"0.32%","time":"02:25","volumn":"512.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.76","rise":"0.32%","time":"02:30","volumn":"545.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"02:35","volumn":"430.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.76","rise":"0.32%","time":"02:40","volumn":"447.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.73","rise":"0.28%","time":"02:45","volumn":"413.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.78","rise":"0.34%","time":"02:50","volumn":"452.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.72","rise":"0.27%","time":"02:55","volumn":"575.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.73","rise":"0.29%","time":"03:00","volumn":"626.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.83","rise":"0.41%","time":"03:05","volumn":"408.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.83","rise":"0.41%","time":"03:10","volumn":"503.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.78","rise":"0.35%","time":"03:15","volumn":"744.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.71","rise":"0.25%","time":"03:20","volumn":"552.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.73","rise":"0.29%","time":"03:25","volumn":"477.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.78","rise":"0.34%","time":"03:30","volumn":"974.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.68","rise":"0.22%","time":"03:35","volumn":"909.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.70","rise":"0.24%","time":"03:40","volumn":"850.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.75","rise":"0.31%","time":"03:45","volumn":"972.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.78","rise":"0.34%","time":"03:50","volumn":"1025.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.68","rise":"0.22%","time":"03:55","volumn":"1257.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"78.48","rise":"-0.04%","time":"04:00","volumn":"4.57\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.36","rise":"1.08%","time":"21:35","volumn":"2034.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.69","rise":"1.50%","time":"21:40","volumn":"1918.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.36","rise":"1.08%","time":"21:45","volumn":"1424.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.13","rise":"0.79%","time":"21:50","volumn":"761.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.99","rise":"0.61%","time":"21:55","volumn":"764.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.91","rise":"0.51%","time":"22:00","volumn":"556.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.99","rise":"0.61%","time":"22:05","volumn":"759.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.91","rise":"0.51%","time":"22:10","volumn":"749.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.00","rise":"0.62%","time":"22:15","volumn":"482.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.95","rise":"0.56%","time":"22:20","volumn":"635.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.00","rise":"0.62%","time":"22:25","volumn":"662.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.80","rise":"0.37%","time":"22:30","volumn":"760.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.77","rise":"0.32%","time":"22:35","volumn":"602.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.69","rise":"0.23%","time":"22:40","volumn":"1121.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.69","rise":"0.22%","time":"22:45","volumn":"925.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.68","rise":"0.22%","time":"22:50","volumn":"675.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.84","rise":"0.42%","time":"22:55","volumn":"748.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.90","rise":"0.50%","time":"23:00","volumn":"483.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.90","rise":"0.50%","time":"23:05","volumn":"463.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.00","rise":"0.62%","time":"23:10","volumn":"398.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.85","rise":"0.43%","time":"23:15","volumn":"498.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.69","rise":"0.23%","time":"23:20","volumn":"691.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.78","rise":"0.34%","time":"23:25","volumn":"481.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.82","rise":"0.39%","time":"23:30","volumn":"523.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.81","rise":"0.38%","time":"23:35","volumn":"376.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.91","rise":"0.51%","time":"23:40","volumn":"584.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"79.00","rise":"0.62%","time":"23:45","volumn":"397.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.88","rise":"0.47%","time":"23:50","volumn":"724.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.87","rise":"0.46%","time":"23:55","volumn":"383.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.38%","time":"00:00","volumn":"435.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.72","rise":"0.27%","time":"00:05","volumn":"1034.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.67","rise":"0.20%","time":"00:10","volumn":"617.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.67","rise":"0.20%","time":"00:15","volumn":"3043.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.65","rise":"0.18%","time":"00:20","volumn":"691.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.77","rise":"0.32%","time":"00:25","volumn":"429.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.80","rise":"0.37%","time":"00:30","volumn":"850.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.38%","time":"00:35","volumn":"326.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.86","rise":"0.45%","time":"00:40","volumn":"380.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.87","rise":"0.46%","time":"00:45","volumn":"337.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.76","rise":"0.32%","time":"00:50","volumn":"572.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.34%","time":"00:55","volumn":"523.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.80","rise":"0.37%","time":"01:00","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.34%","time":"01:05","volumn":"267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.76","rise":"0.32%","time":"01:10","volumn":"330.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.34%","time":"01:15","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.34%","time":"01:20","volumn":"267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.73","rise":"0.29%","time":"01:25","volumn":"274.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.38%","time":"01:30","volumn":"365.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.38%","time":"01:35","volumn":"274.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.80","rise":"0.37%","time":"01:40","volumn":"326.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.35%","time":"01:45","volumn":"375.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.79","rise":"0.36%","time":"01:50","volumn":"275.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.79","rise":"0.35%","time":"01:55","volumn":"376.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.80","rise":"0.36%","time":"02:00","volumn":"285.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"0.34%","time":"02:05","volumn":"525.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.80","rise":"0.37%","time":"02:10","volumn":"505.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.82","rise":"0.40%","time":"02:15","volumn":"405.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.92","rise":"0.53%","time":"02:20","volumn":"615.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.97","rise":"0.59%","time":"02:25","volumn":"564.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.93","rise":"0.53%","time":"02:30","volumn":"436.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.84","rise":"0.42%","time":"02:35","volumn":"491.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.87","rise":"0.46%","time":"02:40","volumn":"346.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.84","rise":"0.42%","time":"02:45","volumn":"466.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.83","rise":"0.40%","time":"02:50","volumn":"359.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.39%","time":"02:55","volumn":"503.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.91","rise":"0.51%","time":"03:00","volumn":"483.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.99","rise":"0.61%","time":"03:05","volumn":"608.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.98","rise":"0.61%","time":"03:10","volumn":"952.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.03","rise":"0.66%","time":"03:15","volumn":"999.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.07","rise":"0.71%","time":"03:20","volumn":"544.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.07","rise":"0.71%","time":"03:25","volumn":"785.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.14","rise":"0.80%","time":"03:30","volumn":"650.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.98","rise":"0.60%","time":"03:35","volumn":"863.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.95","rise":"0.56%","time":"03:40","volumn":"1177.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.97","rise":"0.59%","time":"03:45","volumn":"864.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.93","rise":"0.53%","time":"03:50","volumn":"1116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.94","rise":"0.55%","time":"03:55","volumn":"1463.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.98","rise":"0.60%","time":"04:00","volumn":"2.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.31","rise":"-0.26%","time":"21:35","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.45","rise":"-0.08%","time":"21:40","volumn":"1209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.63","rise":"0.15%","time":"21:45","volumn":"1092.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.77","rise":"0.33%","time":"21:50","volumn":"780.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.69","rise":"0.23%","time":"21:55","volumn":"926.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.67","rise":"0.20%","time":"22:00","volumn":"686.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.64","rise":"0.16%","time":"22:05","volumn":"1164.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.67","rise":"0.20%","time":"22:10","volumn":"697.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.77","rise":"0.33%","time":"22:15","volumn":"784.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.71","rise":"0.26%","time":"22:20","volumn":"512.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.81","rise":"0.38%","time":"22:25","volumn":"609.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.98","rise":"0.61%","time":"22:30","volumn":"651.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.91","rise":"0.51%","time":"22:35","volumn":"593.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.02","rise":"0.64%","time":"22:40","volumn":"698.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.09","rise":"0.74%","time":"22:45","volumn":"722.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.11","rise":"0.76%","time":"22:50","volumn":"520.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.16","rise":"0.82%","time":"22:55","volumn":"522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.17","rise":"0.84%","time":"23:00","volumn":"559.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.15","rise":"0.82%","time":"23:05","volumn":"489.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.15","rise":"0.82%","time":"23:10","volumn":"342.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.15","rise":"0.82%","time":"23:15","volumn":"276.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.09","rise":"0.74%","time":"23:20","volumn":"458.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.19","rise":"0.87%","time":"23:25","volumn":"457.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.30","rise":"1.00%","time":"23:30","volumn":"824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.39","rise":"1.11%","time":"23:35","volumn":"637.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.31","rise":"1.02%","time":"23:40","volumn":"981.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.32","rise":"1.03%","time":"23:45","volumn":"803.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.33","rise":"1.05%","time":"23:50","volumn":"323.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.31","rise":"1.02%","time":"23:55","volumn":"610.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.25","rise":"0.95%","time":"00:00","volumn":"600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.24","rise":"0.93%","time":"00:05","volumn":"648.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.25","rise":"0.94%","time":"00:10","volumn":"593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.30","rise":"1.00%","time":"00:15","volumn":"444.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.30","rise":"1.00%","time":"00:20","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.39","rise":"1.11%","time":"00:25","volumn":"602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.40","rise":"1.13%","time":"00:30","volumn":"501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.42","rise":"1.16%","time":"00:35","volumn":"431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.33","rise":"1.05%","time":"00:40","volumn":"567.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.38","rise":"1.10%","time":"00:45","volumn":"377.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.35","rise":"1.07%","time":"00:50","volumn":"444.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.40","rise":"1.14%","time":"00:55","volumn":"643.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.33","rise":"1.05%","time":"01:00","volumn":"1024.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.34","rise":"1.05%","time":"01:05","volumn":"722.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.33","rise":"1.04%","time":"01:10","volumn":"718.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.43","rise":"1.17%","time":"01:15","volumn":"660.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.43","rise":"1.17%","time":"01:20","volumn":"416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.47","rise":"1.23%","time":"01:25","volumn":"650.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.49","rise":"1.25%","time":"01:30","volumn":"318.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.47","rise":"1.22%","time":"01:35","volumn":"1233.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.41","rise":"1.15%","time":"01:40","volumn":"711.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.42","rise":"1.17%","time":"01:45","volumn":"323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.38","rise":"1.11%","time":"01:50","volumn":"603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.39","rise":"1.13%","time":"01:55","volumn":"407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.42","rise":"1.16%","time":"02:00","volumn":"532.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.38","rise":"1.10%","time":"02:05","volumn":"583.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.34","rise":"1.06%","time":"02:10","volumn":"351.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.41","rise":"1.14%","time":"02:15","volumn":"333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.42","rise":"1.15%","time":"02:20","volumn":"607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.42","rise":"1.15%","time":"02:25","volumn":"446.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.47","rise":"1.23%","time":"02:30","volumn":"535.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.55","rise":"1.32%","time":"02:35","volumn":"609.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.57","rise":"1.35%","time":"02:40","volumn":"389.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.55","rise":"1.33%","time":"02:45","volumn":"823.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.63","rise":"1.43%","time":"02:50","volumn":"779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.61","rise":"1.39%","time":"02:55","volumn":"1101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.61","rise":"1.40%","time":"03:00","volumn":"576.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.61","rise":"1.41%","time":"03:05","volumn":"632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.68","rise":"1.49%","time":"03:10","volumn":"572.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.69","rise":"1.50%","time":"03:15","volumn":"741.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.57","rise":"1.35%","time":"03:20","volumn":"1218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.61","rise":"1.39%","time":"03:25","volumn":"808.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.61","rise":"1.40%","time":"03:30","volumn":"915.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.50","rise":"1.25%","time":"03:35","volumn":"1473.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.52","rise":"1.28%","time":"03:40","volumn":"790.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.50","rise":"1.25%","time":"03:45","volumn":"1940.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.33","rise":"1.05%","time":"03:50","volumn":"1869.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.44","rise":"1.19%","time":"03:55","volumn":"1844.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.32","rise":"1.03%","time":"04:00","volumn":"3.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.45","rise":"1.20%","time":"21:35","volumn":"7649.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.71","rise":"1.53%","time":"21:40","volumn":"534.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.64","rise":"1.43%","time":"21:45","volumn":"473.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.66","rise":"1.46%","time":"21:50","volumn":"3218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.85","rise":"1.71%","time":"21:55","volumn":"1179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.81","rise":"1.65%","time":"22:00","volumn":"863.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.81","rise":"1.66%","time":"22:05","volumn":"1299.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.81","rise":"1.66%","time":"22:10","volumn":"671.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.72","rise":"1.54%","time":"22:15","volumn":"1582.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.66","rise":"1.46%","time":"22:20","volumn":"599.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.38","rise":"1.10%","time":"22:25","volumn":"874.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.28","rise":"0.99%","time":"22:30","volumn":"1255.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.16","rise":"0.83%","time":"22:35","volumn":"634.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.08","rise":"0.72%","time":"22:40","volumn":"696.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.28","rise":"0.97%","time":"22:45","volumn":"904.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.38","rise":"1.11%","time":"22:50","volumn":"859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.41","rise":"1.15%","time":"22:55","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.10","rise":"0.75%","time":"23:00","volumn":"1920.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.16","rise":"0.83%","time":"23:05","volumn":"608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.96","rise":"0.57%","time":"23:10","volumn":"616.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.85","rise":"0.43%","time":"23:15","volumn":"436.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.85","rise":"0.43%","time":"23:20","volumn":"625.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.94","rise":"0.55%","time":"23:25","volumn":"574.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.03","rise":"0.66%","time":"23:30","volumn":"592.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.00","rise":"0.63%","time":"23:35","volumn":"497.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.09","rise":"0.75%","time":"23:40","volumn":"543.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.11","rise":"0.76%","time":"23:45","volumn":"659.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.05","rise":"0.69%","time":"23:50","volumn":"641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.00","rise":"0.62%","time":"23:55","volumn":"527.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.02","rise":"0.65%","time":"00:00","volumn":"1208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.93","rise":"0.53%","time":"00:05","volumn":"413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.95","rise":"0.56%","time":"00:10","volumn":"742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.05","rise":"0.68%","time":"00:15","volumn":"353.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.12","rise":"0.78%","time":"00:20","volumn":"466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.21","rise":"0.89%","time":"00:25","volumn":"508.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.26","rise":"0.96%","time":"00:30","volumn":"287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.24","rise":"0.93%","time":"00:35","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.18","rise":"0.85%","time":"00:40","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.11","rise":"0.76%","time":"00:45","volumn":"259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.08","rise":"0.72%","time":"00:50","volumn":"271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.10","rise":"0.75%","time":"00:55","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.00","rise":"0.63%","time":"01:00","volumn":"454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.01","rise":"0.64%","time":"01:05","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.99","rise":"0.61%","time":"01:10","volumn":"272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.91","rise":"0.51%","time":"01:15","volumn":"386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.94","rise":"0.55%","time":"01:20","volumn":"1445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.91","rise":"0.51%","time":"01:25","volumn":"456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.94","rise":"0.55%","time":"01:30","volumn":"222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.88","rise":"0.46%","time":"01:35","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.81","rise":"0.38%","time":"01:40","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.73","rise":"0.28%","time":"01:45","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.76","rise":"0.32%","time":"01:50","volumn":"412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.73","rise":"0.28%","time":"01:55","volumn":"233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.83","rise":"0.41%","time":"02:00","volumn":"335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.83","rise":"0.41%","time":"02:05","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.89","rise":"0.48%","time":"02:10","volumn":"511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.89","rise":"0.48%","time":"02:15","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.94","rise":"0.55%","time":"02:20","volumn":"700.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.07","rise":"0.71%","time":"02:25","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.08","rise":"0.72%","time":"02:30","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.14","rise":"0.80%","time":"02:35","volumn":"271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.13","rise":"0.79%","time":"02:40","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.11","rise":"0.77%","time":"02:45","volumn":"468.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.05","rise":"0.69%","time":"02:50","volumn":"827.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.03","rise":"0.67%","time":"02:55","volumn":"463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.05","rise":"0.69%","time":"03:00","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.07","rise":"0.71%","time":"03:05","volumn":"319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.00","rise":"0.62%","time":"03:10","volumn":"425.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.98","rise":"0.60%","time":"03:15","volumn":"318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.94","rise":"0.55%","time":"03:20","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.03","rise":"0.66%","time":"03:25","volumn":"509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.14","rise":"0.80%","time":"03:30","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.17","rise":"0.84%","time":"03:35","volumn":"1470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.22","rise":"0.91%","time":"03:40","volumn":"823.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.31","rise":"1.03%","time":"03:45","volumn":"615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.25","rise":"0.94%","time":"03:50","volumn":"916.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.29","rise":"0.99%","time":"03:55","volumn":"2268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.43","rise":"1.17%","time":"04:00","volumn":"4.58\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.22","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.28","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.93","ratio":"0.02%"}],"marketCapitalization":"1004.87\u4ebf","maxPrice":"80.75","minPrice":"79.31","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["79.43","78.00","76.57","75.14","73.71"]},"cyrate":{"o":["6.80%","4.88%","2.96%","1.04%","-0.89%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"74.37","rise":"0","time":"02\/29","volumn":"14.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.84","rise":"-0.71%","time":"03\/01","volumn":"8.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.89","rise":"-0.65%","time":"03\/04","volumn":"13.75\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.71","rise":"-0.89%","time":"03\/05","volumn":"14.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.34","rise":"-0.04%","time":"03\/06","volumn":"8.84\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"74.30","rise":"-0.09%","time":"03\/07","volumn":"6.71\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"75.07","rise":"0.94%","time":"03\/08","volumn":"6.08\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"75.94","rise":"2.11%","time":"03\/11","volumn":"6.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"75.21","rise":"1.13%","time":"03\/12","volumn":"4.64\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"75.08","rise":"0.95%","time":"03\/13","volumn":"5.16\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"76.42","rise":"2.76%","time":"03\/14","volumn":"7.85\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.40","rise":"4.07%","time":"03\/15","volumn":"17.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.57","rise":"4.30%","time":"03\/18","volumn":"7.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"78.06","rise":"4.96%","time":"03\/19","volumn":"7.18\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"78.98","rise":"6.20%","time":"03\/20","volumn":"6.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"78.27","rise":"5.24%","time":"03\/21","volumn":"8.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.48","rise":"5.53%","time":"03\/22","volumn":"11.11\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.98","rise":"6.20%","time":"03\/25","volumn":"7.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.32","rise":"6.66%","time":"03\/26","volumn":"10.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.43","rise":"6.80%","time":"03\/27","volumn":"10.26\u4e07"}],"points":"20"},"open":"79.50","priceChangeRatio":"0.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u897f\u7ef4\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["80.68","80.34","80.00","79.67","79.33"]},"cyrate":{"o":["1.57%","1.15%","0.72%","0.30%","-0.13%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.58","rise":"0.19%","time":"21:31","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.77","rise":"0.42%","time":"21:32","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.83","rise":"0.51%","time":"21:33","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.08","rise":"0.82%","time":"21:34","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.68","rise":"1.57%","time":"21:35","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.48","rise":"1.33%","time":"21:36","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.47","rise":"1.31%","time":"21:37","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.52","rise":"1.37%","time":"21:38","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.46","rise":"1.30%","time":"21:39","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.37","rise":"1.19%","time":"21:40","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.30","rise":"1.10%","time":"21:41","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.19","rise":"0.96%","time":"21:42","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.22","rise":"0.99%","time":"21:43","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.05","rise":"0.78%","time":"21:44","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.00","rise":"0.72%","time":"21:45","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.18","rise":"0.94%","time":"21:46","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.01","rise":"0.73%","time":"21:47","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"80.03","rise":"0.76%","time":"21:48","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.92","rise":"0.62%","time":"21:49","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.82","rise":"0.49%","time":"21:50","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.84","rise":"0.52%","time":"21:51","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.73","rise":"0.38%","time":"21:52","volumn":"2.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.77","rise":"0.43%","time":"21:53","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.84","rise":"0.52%","time":"21:54","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.78","rise":"0.43%","time":"21:55","volumn":"3.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.81","rise":"0.48%","time":"21:56","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.81","rise":"0.48%","time":"21:57","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.77","rise":"0.43%","time":"21:58","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.75","rise":"0.40%","time":"21:59","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.71","rise":"0.35%","time":"22:00","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.67","rise":"0.30%","time":"22:01","volumn":"3.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.70","rise":"0.35%","time":"22:02","volumn":"3.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.36%","time":"22:03","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.76","rise":"0.42%","time":"22:04","volumn":"3.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.65","rise":"0.28%","time":"22:05","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.59","rise":"0.21%","time":"22:06","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.48","rise":"0.06%","time":"22:07","volumn":"3.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.49","rise":"0.08%","time":"22:08","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.39","rise":"-0.05%","time":"22:09","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.45","rise":"0.03%","time":"22:10","volumn":"3.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.49","rise":"0.08%","time":"22:11","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.04%","time":"22:12","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"22:13","volumn":"3.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"22:14","volumn":"3.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.48","rise":"0.06%","time":"22:15","volumn":"3.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.37","rise":"-0.07%","time":"22:16","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.41","rise":"-0.03%","time":"22:17","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.43","rise":"0.00%","time":"22:18","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.05%","time":"22:19","volumn":"3.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"22:20","volumn":"3.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.52","rise":"0.11%","time":"22:21","volumn":"3.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.55","rise":"0.15%","time":"22:22","volumn":"3.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.62","rise":"0.24%","time":"22:23","volumn":"3.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.62","rise":"0.24%","time":"22:24","volumn":"3.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.56","rise":"0.16%","time":"22:25","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.55","rise":"0.15%","time":"22:26","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.52","rise":"0.11%","time":"22:27","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"22:28","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.08%","time":"22:29","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"22:30","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.44","rise":"0.02%","time":"22:31","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.46","rise":"0.04%","time":"22:32","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.45","rise":"0.03%","time":"22:33","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.08%","time":"22:34","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.45","rise":"0.03%","time":"22:35","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.41","rise":"-0.03%","time":"22:36","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.45","rise":"0.03%","time":"22:37","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.40","rise":"-0.04%","time":"22:38","volumn":"3.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.05%","time":"22:39","volumn":"3.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.05%","time":"22:40","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.54","rise":"0.14%","time":"22:41","volumn":"3.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.53","rise":"0.13%","time":"22:42","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.42","rise":"-0.01%","time":"22:43","volumn":"3.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.44","rise":"0.01%","time":"22:44","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.38","rise":"-0.06%","time":"22:45","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.42","rise":"-0.01%","time":"22:46","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.40","rise":"-0.04%","time":"22:47","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.37","rise":"-0.08%","time":"22:48","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.36","rise":"-0.09%","time":"22:49","volumn":"3.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.35","rise":"-0.10%","time":"22:50","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.36","rise":"-0.09%","time":"22:51","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.33","rise":"-0.13%","time":"22:52","volumn":"3.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.43","rise":"0.00%","time":"22:53","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.06%","time":"22:54","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.46","rise":"0.04%","time":"22:55","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.46","rise":"0.04%","time":"22:56","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.49","rise":"0.08%","time":"22:57","volumn":"3.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.48","rise":"0.06%","time":"22:58","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.46","rise":"0.04%","time":"22:59","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.48","rise":"0.07%","time":"23:00","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"23:01","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.42","rise":"-0.02%","time":"23:02","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.47","rise":"0.05%","time":"23:03","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.52","rise":"0.11%","time":"23:04","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.50","rise":"0.09%","time":"23:05","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.53","rise":"0.13%","time":"23:06","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.55","rise":"0.15%","time":"23:07","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.54","rise":"0.14%","time":"23:08","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.56","rise":"0.16%","time":"23:09","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.56","rise":"0.16%","time":"23:10","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.58","rise":"0.19%","time":"23:11","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.59","rise":"0.20%","time":"23:12","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.60","rise":"0.21%","time":"23:13","volumn":"3.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.65","rise":"0.28%","time":"23:14","volumn":"3.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.67","rise":"0.30%","time":"23:15","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.67","rise":"0.31%","time":"23:16","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.31%","time":"23:17","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.61","rise":"0.23%","time":"23:18","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.62","rise":"0.24%","time":"23:19","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.64","rise":"0.26%","time":"23:20","volumn":"3.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.64","rise":"0.27%","time":"23:21","volumn":"3.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.65","rise":"0.28%","time":"23:22","volumn":"3.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.67","rise":"0.31%","time":"23:23","volumn":"3.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.31%","time":"23:24","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.66","rise":"0.29%","time":"23:25","volumn":"4.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.70","rise":"0.34%","time":"23:26","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.70","rise":"0.34%","time":"23:27","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:28","volumn":"4.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.73","rise":"0.38%","time":"23:29","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:30","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.31%","time":"23:31","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.69","rise":"0.33%","time":"23:32","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:33","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.31%","time":"23:34","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.32%","time":"23:35","volumn":"4.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:36","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:37","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.66","rise":"0.28%","time":"23:38","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.71","rise":"0.35%","time":"23:39","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:40","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.69","rise":"0.33%","time":"23:41","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.70","rise":"0.34%","time":"23:42","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.67","rise":"0.30%","time":"23:43","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.63","rise":"0.25%","time":"23:44","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.64","rise":"0.26%","time":"23:45","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.66","rise":"0.29%","time":"23:46","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.68","rise":"0.31%","time":"23:47","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.69","rise":"0.33%","time":"23:48","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.73","rise":"0.38%","time":"23:49","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.71","rise":"0.35%","time":"23:50","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:51","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:52","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:53","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.72","rise":"0.37%","time":"23:54","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.71","rise":"0.35%","time":"23:55","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.73","rise":"0.38%","time":"23:56","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.73","rise":"0.38%","time":"23:57","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.77","rise":"0.43%","time":"23:58","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"79.79","rise":"0.45%","time":"23:59","volumn":"4.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.75","rise":"0.40%","time":"00:00","volumn":"4.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"00:01","volumn":"4.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"00:02","volumn":"4.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.43%","time":"00:03","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.77","rise":"0.43%","time":"00:04","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.45%","time":"00:05","volumn":"4.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.46%","time":"00:06","volumn":"4.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.45%","time":"00:07","volumn":"4.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"00:08","volumn":"4.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"00:09","volumn":"4.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"00:10","volumn":"4.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:11","volumn":"4.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:12","volumn":"4.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.44%","time":"00:13","volumn":"4.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.44%","time":"00:14","volumn":"4.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.77","rise":"0.43%","time":"00:15","volumn":"4.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.34%","time":"00:16","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.67","rise":"0.30%","time":"00:17","volumn":"4.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.67","rise":"0.31%","time":"00:18","volumn":"4.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.68","rise":"0.31%","time":"00:19","volumn":"4.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.67","rise":"0.31%","time":"00:20","volumn":"4.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.34%","time":"00:21","volumn":"4.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:22","volumn":"4.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:23","volumn":"4.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.75","rise":"0.40%","time":"00:24","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.69","rise":"0.33%","time":"00:25","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.34%","time":"00:26","volumn":"4.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:27","volumn":"4.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:28","volumn":"4.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:29","volumn":"4.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:30","volumn":"4.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.34%","time":"00:31","volumn":"4.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:32","volumn":"4.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.34%","time":"00:33","volumn":"4.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:34","volumn":"4.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.70","rise":"0.35%","time":"00:35","volumn":"4.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:36","volumn":"4.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.36%","time":"00:37","volumn":"4.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:38","volumn":"4.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.37%","time":"00:39","volumn":"4.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:40","volumn":"4.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.36%","time":"00:41","volumn":"4.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.72","rise":"0.36%","time":"00:42","volumn":"4.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:43","volumn":"4.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:44","volumn":"4.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:45","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.69","rise":"0.33%","time":"00:46","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.67","rise":"0.30%","time":"00:47","volumn":"4.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.64","rise":"0.26%","time":"00:48","volumn":"4.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.65","rise":"0.28%","time":"00:49","volumn":"4.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:50","volumn":"4.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.74","rise":"0.39%","time":"00:51","volumn":"4.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:52","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.71","rise":"0.35%","time":"00:53","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:54","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:55","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.75","rise":"0.40%","time":"00:56","volumn":"4.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.74","rise":"0.39%","time":"00:57","volumn":"4.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:58","volumn":"4.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"00:59","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.77","rise":"0.42%","time":"01:00","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.47%","time":"01:01","volumn":"4.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:02","volumn":"4.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"01:03","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"01:04","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"01:05","volumn":"4.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"01:06","volumn":"4.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:07","volumn":"4.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"01:08","volumn":"4.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:09","volumn":"4.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"01:10","volumn":"4.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.51%","time":"01:11","volumn":"4.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"01:12","volumn":"4.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"01:13","volumn":"4.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"01:14","volumn":"4.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"01:15","volumn":"4.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"01:16","volumn":"4.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:17","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:18","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.45%","time":"01:19","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:20","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:21","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:22","volumn":"4.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:23","volumn":"4.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"01:24","volumn":"4.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:25","volumn":"4.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.82","rise":"0.49%","time":"01:26","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"01:27","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:28","volumn":"4.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"01:29","volumn":"4.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"01:30","volumn":"4.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"01:31","volumn":"4.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"01:32","volumn":"4.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"01:33","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.88","rise":"0.57%","time":"01:34","volumn":"4.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"01:35","volumn":"5.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.88","rise":"0.56%","time":"01:36","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"01:37","volumn":"5.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"01:38","volumn":"5.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.64%","time":"01:39","volumn":"5.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.93","rise":"0.63%","time":"01:40","volumn":"5.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.95","rise":"0.65%","time":"01:41","volumn":"5.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.95","rise":"0.66%","time":"01:42","volumn":"5.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.96","rise":"0.67%","time":"01:43","volumn":"5.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.96","rise":"0.67%","time":"01:44","volumn":"5.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.96","rise":"0.67%","time":"01:45","volumn":"5.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.96","rise":"0.67%","time":"01:46","volumn":"5.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.64%","time":"01:47","volumn":"5.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.95","rise":"0.65%","time":"01:48","volumn":"5.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"01:49","volumn":"5.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.97","rise":"0.68%","time":"01:50","volumn":"5.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"01:51","volumn":"5.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.64%","time":"01:52","volumn":"5.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.64%","time":"01:53","volumn":"5.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"01:54","volumn":"5.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.65%","time":"01:55","volumn":"5.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.97","rise":"0.68%","time":"01:56","volumn":"5.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.71%","time":"01:57","volumn":"5.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.99","rise":"0.71%","time":"01:58","volumn":"5.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.98","rise":"0.69%","time":"01:59","volumn":"5.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.72%","time":"02:00","volumn":"5.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.71%","time":"02:01","volumn":"5.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.71%","time":"02:02","volumn":"5.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.02","rise":"0.74%","time":"02:03","volumn":"5.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.05","rise":"0.77%","time":"02:04","volumn":"5.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.06","rise":"0.80%","time":"02:05","volumn":"5.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.06","rise":"0.79%","time":"02:06","volumn":"5.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.09","rise":"0.84%","time":"02:07","volumn":"5.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.11","rise":"0.86%","time":"02:08","volumn":"5.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.08","rise":"0.81%","time":"02:09","volumn":"5.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.04","rise":"0.76%","time":"02:10","volumn":"5.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.08","rise":"0.82%","time":"02:11","volumn":"5.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.01","rise":"0.73%","time":"02:12","volumn":"5.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.72%","time":"02:13","volumn":"5.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.00","rise":"0.72%","time":"02:14","volumn":"5.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"80.03","rise":"0.76%","time":"02:15","volumn":"5.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.95","rise":"0.66%","time":"02:16","volumn":"5.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"02:17","volumn":"5.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.90","rise":"0.59%","time":"02:18","volumn":"5.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"02:19","volumn":"5.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.89","rise":"0.58%","time":"02:20","volumn":"5.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.94","rise":"0.65%","time":"02:21","volumn":"5.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.95","rise":"0.65%","time":"02:22","volumn":"5.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"02:23","volumn":"5.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"02:24","volumn":"5.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.90","rise":"0.59%","time":"02:25","volumn":"5.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.90","rise":"0.59%","time":"02:26","volumn":"5.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.61%","time":"02:27","volumn":"5.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.90","rise":"0.59%","time":"02:28","volumn":"5.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.91","rise":"0.60%","time":"02:29","volumn":"5.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"02:30","volumn":"5.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.92","rise":"0.62%","time":"02:31","volumn":"5.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.86","rise":"0.54%","time":"02:32","volumn":"5.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.89","rise":"0.58%","time":"02:33","volumn":"5.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.86","rise":"0.54%","time":"02:34","volumn":"5.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.82","rise":"0.49%","time":"02:35","volumn":"5.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"02:36","volumn":"5.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.47%","time":"02:37","volumn":"5.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"02:38","volumn":"5.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"02:39","volumn":"5.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"02:40","volumn":"5.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"02:41","volumn":"5.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"02:42","volumn":"5.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.87","rise":"0.55%","time":"02:43","volumn":"5.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"02:44","volumn":"5.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.51%","time":"02:45","volumn":"5.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.88","rise":"0.57%","time":"02:46","volumn":"5.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.88","rise":"0.57%","time":"02:47","volumn":"5.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"02:48","volumn":"5.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"02:49","volumn":"5.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"02:50","volumn":"5.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"02:51","volumn":"5.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.82","rise":"0.49%","time":"02:52","volumn":"5.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"02:53","volumn":"5.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"02:54","volumn":"5.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.82","rise":"0.49%","time":"02:55","volumn":"5.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.86","rise":"0.54%","time":"02:56","volumn":"5.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"02:57","volumn":"5.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.89","rise":"0.59%","time":"02:58","volumn":"5.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.88","rise":"0.57%","time":"02:59","volumn":"5.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"03:00","volumn":"6.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"03:01","volumn":"6.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"03:02","volumn":"6.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"03:03","volumn":"6.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"03:04","volumn":"6.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"03:05","volumn":"6.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.74","rise":"0.39%","time":"03:06","volumn":"6.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.75","rise":"0.40%","time":"03:07","volumn":"6.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.73","rise":"0.38%","time":"03:08","volumn":"6.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.44%","time":"03:09","volumn":"6.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"03:10","volumn":"6.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"03:11","volumn":"6.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.76","rise":"0.42%","time":"03:12","volumn":"6.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"03:13","volumn":"6.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"03:14","volumn":"6.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.46%","time":"03:15","volumn":"6.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"03:16","volumn":"6.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.77","rise":"0.43%","time":"03:17","volumn":"6.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.78","rise":"0.44%","time":"03:18","volumn":"6.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"03:19","volumn":"6.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.79","rise":"0.45%","time":"03:20","volumn":"6.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.80","rise":"0.47%","time":"03:21","volumn":"6.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.83","rise":"0.50%","time":"03:22","volumn":"6.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.84","rise":"0.52%","time":"03:23","volumn":"6.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.81","rise":"0.48%","time":"03:24","volumn":"6.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"03:25","volumn":"6.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"79.85","rise":"0.53%","time":"03:26","volumn":"6.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u897f\u7ef4\u65af[CVS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CVS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CVS.html?from=360search","volume":"628.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["80.75","76.54","72.33","68.11","63.90"]},"cyrate":{"o":["11.82%","5.98%","0.15%","-5.69%","-11.52%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"72.22","rise":"0","time":"04\/14","volumn":"7.43\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"73.32","rise":"1.52%","time":"04\/17","volumn":"11.72\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"73.66","rise":"1.99%","time":"04\/18","volumn":"9.38\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"71.73","rise":"-0.68%","time":"04\/19","volumn":"8.78\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"71.38","rise":"-1.17%","time":"04\/20","volumn":"8.58\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"70.97","rise":"-1.74%","time":"04\/21","volumn":"7.05\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"71.56","rise":"-0.91%","time":"04\/24","volumn":"8.10\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"71.00","rise":"-1.70%","time":"04\/25","volumn":"7.49\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"70.39","rise":"-2.54%","time":"04\/26","volumn":"8.48\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"71.19","rise":"-1.43%","time":"04\/27","volumn":"7.15\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"71.44","rise":"-1.09%","time":"04\/28","volumn":"8.11\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"72.02","rise":"-0.28%","time":"05\/01","volumn":"5.96\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"70.89","rise":"-1.85%","time":"05\/02","volumn":"9.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"68.20","rise":"-5.56%","time":"05\/03","volumn":"15.21\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"66.92","rise":"-7.35%","time":"05\/04","volumn":"10.41\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"68.81","rise":"-4.73%","time":"05\/05","volumn":"10.65\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"67.81","rise":"-6.11%","time":"05\/08","volumn":"8.33\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"68.09","rise":"-5.71%","time":"05\/09","volumn":"6.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"67.83","rise":"-6.07%","time":"05\/10","volumn":"7.12\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"67.09","rise":"-7.10%","time":"05\/11","volumn":"6.54\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"66.70","rise":"-7.64%","time":"05\/12","volumn":"5.67\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"66.97","rise":"-7.26%","time":"05\/15","volumn":"6.47\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"65.22","rise":"-9.69%","time":"05\/16","volumn":"8.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"67.56","rise":"-6.46%","time":"05\/17","volumn":"11.57\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"67.44","rise":"-6.63%","time":"05\/18","volumn":"10.53\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"67.50","rise":"-6.53%","time":"05\/19","volumn":"7.92\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"67.55","rise":"-6.47%","time":"05\/22","volumn":"7.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"67.80","rise":"-6.13%","time":"05\/23","volumn":"6.67\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"66.94","rise":"-7.30%","time":"05\/24","volumn":"6.52\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"65.80","rise":"-8.90%","time":"05\/25","volumn":"10.60\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"65.77","rise":"-8.94%","time":"05\/26","volumn":"6.49\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.28","rise":"-9.62%","time":"05\/30","volumn":"10.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"66.16","rise":"-8.40%","time":"05\/31","volumn":"12.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"67.00","rise":"-7.22%","time":"06\/01","volumn":"8.32\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"68.11","rise":"-5.68%","time":"06\/02","volumn":"7.34\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"68.86","rise":"-4.65%","time":"06\/05","volumn":"8.29\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.64","rise":"-4.96%","time":"06\/06","volumn":"7.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"69.61","rise":"-3.62%","time":"06\/07","volumn":"5.97\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"69.88","rise":"-3.25%","time":"06\/08","volumn":"5.08\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"69.89","rise":"-3.23%","time":"06\/09","volumn":"4.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"69.62","rise":"-3.59%","time":"06\/12","volumn":"4.87\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.39","rise":"-2.54%","time":"06\/13","volumn":"6.62\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.78","rise":"-10.31%","time":"06\/14","volumn":"23.61\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"67.62","rise":"-6.36%","time":"06\/15","volumn":"15.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"65.84","rise":"-8.83%","time":"06\/16","volumn":"18.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.80","rise":"-7.51%","time":"06\/20","volumn":"9.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.89","rise":"-7.37%","time":"06\/21","volumn":"8.19\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"67.53","rise":"-6.49%","time":"06\/22","volumn":"6.91\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"67.72","rise":"-6.22%","time":"06\/23","volumn":"8.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"67.97","rise":"-5.88%","time":"06\/26","volumn":"9.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.81","rise":"-7.50%","time":"06\/27","volumn":"12.29\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.27","rise":"-8.25%","time":"06\/28","volumn":"8.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"66.89","rise":"-7.39%","time":"06\/29","volumn":"5.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.25","rise":"-6.87%","time":"06\/30","volumn":"7.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"67.89","rise":"-5.99%","time":"07\/03","volumn":"3.49\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"67.72","rise":"-6.24%","time":"07\/05","volumn":"8.95\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.67","rise":"-6.31%","time":"07\/06","volumn":"7.95\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"67.30","rise":"-6.82%","time":"07\/07","volumn":"6.69\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"67.48","rise":"-6.56%","time":"07\/10","volumn":"8.09\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.39","rise":"-3.91%","time":"07\/11","volumn":"7.18\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.59","rise":"-5.02%","time":"07\/12","volumn":"13.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"69.34","rise":"-3.98%","time":"07\/13","volumn":"13.09\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"69.50","rise":"-3.76%","time":"07\/14","volumn":"9.70\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.30","rise":"-4.05%","time":"07\/17","volumn":"7.81\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"70.44","rise":"-2.47%","time":"07\/18","volumn":"8.48\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"72.50","rise":"0.39%","time":"07\/19","volumn":"12.92\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"73.60","rise":"1.91%","time":"07\/20","volumn":"9.87\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"73.78","rise":"2.16%","time":"07\/21","volumn":"9.62\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"74.68","rise":"3.41%","time":"07\/24","volumn":"7.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"74.39","rise":"3.00%","time":"07\/25","volumn":"8.63\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.83","rise":"2.23%","time":"07\/26","volumn":"9.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"74.20","rise":"2.74%","time":"07\/27","volumn":"8.76\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.34","rise":"1.55%","time":"07\/28","volumn":"9.48\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"73.42","rise":"1.66%","time":"07\/31","volumn":"7.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"72.68","rise":"0.64%","time":"08\/01","volumn":"9.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"75.14","rise":"4.04%","time":"08\/02","volumn":"22.30\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"73.05","rise":"1.15%","time":"08\/03","volumn":"12.77\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"71.62","rise":"-0.83%","time":"08\/04","volumn":"8.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"72.64","rise":"0.58%","time":"08\/07","volumn":"5.61\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"72.73","rise":"0.71%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"73.33","rise":"1.54%","time":"08\/09","volumn":"6.91\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"72.69","rise":"0.65%","time":"08\/10","volumn":"6.06\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.60","rise":"1.91%","time":"08\/11","volumn":"5.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"73.07","rise":"1.18%","time":"08\/14","volumn":"7.16\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.06","rise":"-0.22%","time":"08\/15","volumn":"6.22\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.45","rise":"-1.07%","time":"08\/16","volumn":"4.89\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"65.53","rise":"-9.26%","time":"08\/17","volumn":"44.48\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"65.54","rise":"-9.25%","time":"08\/18","volumn":"15.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.81","rise":"-8.88%","time":"08\/21","volumn":"8.64\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.78","rise":"-8.92%","time":"08\/22","volumn":"6.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.13","rise":"-9.82%","time":"08\/23","volumn":"8.13\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"65.22","rise":"-9.69%","time":"08\/24","volumn":"7.24\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"66.05","rise":"-8.54%","time":"08\/25","volumn":"7.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"65.97","rise":"-8.65%","time":"08\/28","volumn":"5.94\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"65.86","rise":"-8.81%","time":"08\/29","volumn":"7.43\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"65.56","rise":"-9.22%","time":"08\/30","volumn":"4.47\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"63.90","rise":"-11.52%","time":"08\/31","volumn":"9.83\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.40","rise":"-10.83%","time":"09\/01","volumn":"6.32\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"64.34","rise":"-10.91%","time":"09\/05","volumn":"7.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.24","rise":"-11.05%","time":"09\/06","volumn":"7.06\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.33","rise":"-10.92%","time":"09\/07","volumn":"7.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"64.57","rise":"-10.59%","time":"09\/08","volumn":"5.49\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.48","rise":"-6.56%","time":"09\/11","volumn":"15.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"69.25","rise":"-4.11%","time":"09\/12","volumn":"13.58\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"68.97","rise":"-4.50%","time":"09\/13","volumn":"10.48\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"68.68","rise":"-4.90%","time":"09\/14","volumn":"8.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"69.60","rise":"-3.63%","time":"09\/15","volumn":"12.74\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"69.43","rise":"-3.86%","time":"09\/18","volumn":"9.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"70.72","rise":"-2.08%","time":"09\/19","volumn":"9.19\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"70.14","rise":"-2.88%","time":"09\/20","volumn":"11.58\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"70.62","rise":"-2.22%","time":"09\/21","volumn":"9.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"69.88","rise":"-3.24%","time":"09\/22","volumn":"6.13\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"71.30","rise":"-1.27%","time":"09\/25","volumn":"5.27\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"70.06","rise":"-2.99%","time":"09\/26","volumn":"5.82\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"68.51","rise":"-5.14%","time":"09\/27","volumn":"8.21\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"68.76","rise":"-4.79%","time":"09\/28","volumn":"5.68\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"68.55","rise":"-5.08%","time":"09\/29","volumn":"5.37\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"68.42","rise":"-5.26%","time":"10\/02","volumn":"5.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"67.98","rise":"-5.87%","time":"10\/03","volumn":"4.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"67.71","rise":"-6.24%","time":"10\/04","volumn":"6.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"68.48","rise":"-5.18%","time":"10\/05","volumn":"4.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"68.63","rise":"-4.97%","time":"10\/06","volumn":"4.28\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"69.98","rise":"-3.10%","time":"10\/09","volumn":"5.63\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"70.46","rise":"-2.44%","time":"10\/10","volumn":"6.53\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.46","rise":"-2.44%","time":"10\/11","volumn":"4.77\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.65","rise":"-3.56%","time":"10\/12","volumn":"6.66\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"70.27","rise":"-2.70%","time":"10\/13","volumn":"6.61\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"70.22","rise":"-2.77%","time":"10\/16","volumn":"8.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"70.74","rise":"-2.05%","time":"10\/17","volumn":"5.95\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"69.82","rise":"-3.32%","time":"10\/18","volumn":"8.49\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"69.94","rise":"-3.15%","time":"10\/19","volumn":"6.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"68.39","rise":"-5.31%","time":"10\/20","volumn":"7.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"68.33","rise":"-5.39%","time":"10\/23","volumn":"6.31\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"68.31","rise":"-5.42%","time":"10\/24","volumn":"4.96\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"67.86","rise":"-6.03%","time":"10\/25","volumn":"8.29\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"67.31","rise":"-6.79%","time":"10\/26","volumn":"6.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.62","rise":"-9.13%","time":"10\/27","volumn":"6.93\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"67.34","rise":"-6.75%","time":"10\/30","volumn":"7.91\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.34","rise":"-5.37%","time":"10\/31","volumn":"9.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.06","rise":"-5.75%","time":"11\/01","volumn":"17.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"68.97","rise":"-4.49%","time":"11\/02","volumn":"9.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.58","rise":"-3.65%","time":"11\/03","volumn":"8.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"70.42","rise":"-2.50%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"69.58","rise":"-3.65%","time":"11\/07","volumn":"5.72\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.08","rise":"-5.73%","time":"11\/08","volumn":"6.12\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"66.08","rise":"-8.51%","time":"11\/09","volumn":"6.62\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.02","rise":"-7.21%","time":"11\/10","volumn":"5.75\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"67.14","rise":"-7.04%","time":"11\/13","volumn":"4.23\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"67.83","rise":"-6.07%","time":"11\/14","volumn":"7.27\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"68.47","rise":"-5.20%","time":"11\/15","volumn":"6.78\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.58","rise":"-6.42%","time":"11\/16","volumn":"8.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.14","rise":"-5.64%","time":"11\/17","volumn":"6.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"67.59","rise":"-6.40%","time":"11\/20","volumn":"6.42\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"67.42","rise":"-6.65%","time":"11\/21","volumn":"4.83\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.47","rise":"-5.19%","time":"11\/22","volumn":"4.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"68.75","rise":"-4.80%","time":"11\/24","volumn":"2.16\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.08","rise":"-5.74%","time":"11\/27","volumn":"6.33\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"68.66","rise":"-4.94%","time":"11\/28","volumn":"4.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"66.23","rise":"-8.29%","time":"11\/29","volumn":"9.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"67.28","rise":"-6.83%","time":"11\/30","volumn":"12.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"67.81","rise":"-6.10%","time":"12\/01","volumn":"7.09\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"67.81","rise":"-6.10%","time":"12\/04","volumn":"7.41\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"70.36","rise":"-2.58%","time":"12\/05","volumn":"14.77\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"72.83","rise":"0.85%","time":"12\/06","volumn":"16.31\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"73.34","rise":"1.56%","time":"12\/07","volumn":"11.38\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"74.44","rise":"3.07%","time":"12\/08","volumn":"10.51\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"73.09","rise":"1.21%","time":"12\/11","volumn":"8.34\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.92","rise":"0.98%","time":"12\/12","volumn":"7.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"74.62","rise":"3.33%","time":"12\/13","volumn":"9.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"73.83","rise":"2.22%","time":"12\/14","volumn":"8.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"73.77","rise":"2.14%","time":"12\/15","volumn":"12.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"74.22","rise":"2.76%","time":"12\/18","volumn":"7.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"75.59","rise":"4.67%","time":"12\/19","volumn":"9.03\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"76.58","rise":"6.03%","time":"12\/20","volumn":"13.11\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"77.95","rise":"7.94%","time":"12\/21","volumn":"9.14\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"78.09","rise":"8.13%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.33","rise":"8.47%","time":"12\/26","volumn":"4.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.16","rise":"8.22%","time":"12\/27","volumn":"4.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"78.31","rise":"8.43%","time":"12\/28","volumn":"3.88\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"78.30","rise":"8.41%","time":"12\/29","volumn":"3.79\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.19","rise":"11.03%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"80.22","rise":"11.07%","time":"01\/03","volumn":"6.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"79.84","rise":"10.56%","time":"01\/04","volumn":"22.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"80.75","rise":"11.82%","time":"01\/05","volumn":"21.75\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"80.02","rise":"10.79%","time":"01\/08","volumn":"22.17\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"79.69","rise":"10.35%","time":"01\/09","volumn":"20.72\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"78.58","rise":"8.80%","time":"01\/10","volumn":"11.83\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"78.27","rise":"8.37%","time":"01\/11","volumn":"15.51\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"75.89","rise":"5.09%","time":"01\/12","volumn":"15.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.75","rise":"6.28%","time":"01\/16","volumn":"12.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"76.33","rise":"5.68%","time":"01\/17","volumn":"7.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.22","rise":"1.38%","time":"01\/18","volumn":"14.35\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.22","rise":"1.38%","time":"01\/19","volumn":"16.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"73.93","rise":"2.37%","time":"01\/22","volumn":"13.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"75.10","rise":"3.99%","time":"01\/23","volumn":"7.17\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"74.19","rise":"2.73%","time":"01\/24","volumn":"17.54\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"71.99","rise":"-0.32%","time":"01\/25","volumn":"27.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"73.00","rise":"1.08%","time":"01\/26","volumn":"11.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.48","rise":"1.74%","time":"01\/29","volumn":"10.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"73.85","rise":"2.26%","time":"01\/30","volumn":"7.22\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"74.37","rise":"2.98%","time":"01\/31","volumn":"8.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"73.92","rise":"2.35%","time":"02\/01","volumn":"10.53\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"73.09","rise":"1.20%","time":"02\/02","volumn":"10.54\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.44","rise":"0.30%","time":"02\/05","volumn":"23.86\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"73.76","rise":"2.13%","time":"02\/06","volumn":"11.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.05","rise":"5.30%","time":"02\/07","volumn":"14.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"75.08","rise":"3.96%","time":"02\/08","volumn":"12.11\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"76.32","rise":"5.68%","time":"02\/09","volumn":"9.00\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"77.29","rise":"7.02%","time":"02\/12","volumn":"11.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"76.59","rise":"6.05%","time":"02\/13","volumn":"8.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"76.41","rise":"5.80%","time":"02\/14","volumn":"9.77\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"76.60","rise":"6.06%","time":"02\/15","volumn":"13.53\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"77.10","rise":"6.76%","time":"02\/16","volumn":"8.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"76.31","rise":"5.66%","time":"02\/20","volumn":"6.92\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.15","rise":"6.83%","time":"02\/21","volumn":"18.72\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"77.10","rise":"6.76%","time":"02\/22","volumn":"5.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"77.20","rise":"6.90%","time":"02\/23","volumn":"4.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"76.43","rise":"5.83%","time":"02\/26","volumn":"5.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.27","rise":"5.61%","time":"02\/27","volumn":"5.24\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.19","rise":"4.11%","time":"02\/28","volumn":"6.78\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"74.37","rise":"2.98%","time":"02\/29","volumn":"14.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.84","rise":"2.24%","time":"03\/01","volumn":"8.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.89","rise":"2.31%","time":"03\/04","volumn":"13.75\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.71","rise":"2.06%","time":"03\/05","volumn":"14.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.34","rise":"2.94%","time":"03\/06","volumn":"8.84\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"74.30","rise":"2.88%","time":"03\/07","volumn":"6.71\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"75.07","rise":"3.95%","time":"03\/08","volumn":"6.08\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"75.94","rise":"5.15%","time":"03\/11","volumn":"6.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"75.21","rise":"4.14%","time":"03\/12","volumn":"4.64\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"75.08","rise":"3.96%","time":"03\/13","volumn":"5.16\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"76.42","rise":"5.82%","time":"03\/14","volumn":"7.85\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.40","rise":"7.17%","time":"03\/15","volumn":"17.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.57","rise":"7.41%","time":"03\/18","volumn":"7.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"78.06","rise":"8.09%","time":"03\/19","volumn":"7.18\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"78.98","rise":"9.36%","time":"03\/20","volumn":"6.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"78.27","rise":"8.38%","time":"03\/21","volumn":"8.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.48","rise":"8.67%","time":"03\/22","volumn":"11.11\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.98","rise":"9.36%","time":"03\/25","volumn":"7.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"79.32","rise":"9.83%","time":"03\/26","volumn":"10.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.43","rise":"9.98%","time":"03\/27","volumn":"10.26\u4e07"}],"points":"240"}}

没有更多结果了~