360搜索

{"amount":"69.21\u4e07","changeAmount":"-0.55","close":"10.69","currentPrice":"10.14","currenttime":"2026-01-03 03:49:59","e":{"@attributes":{"datetime":"2026-01-03 03:49:59","e1":"10.14","e2":"-0.55","e3":"(-5.14%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["14.35","13.42","12.49","11.57","10.64"]},"cyrate":{"o":["0.24%","-6.23%","-12.70%","-19.17%","-25.65%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.00%","time":"23:40","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.35","rise":"0.24%","time":"23:45","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.35","rise":"0.24%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.12","rise":"-1.36%","time":"23:55","volumn":"19.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.12","rise":"-1.36%","time":"00:00","volumn":"15.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.49","rise":"-5.73%","time":"00:05","volumn":"32.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.88","rise":"-3.00%","time":"00:10","volumn":"24.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.88","rise":"-3.00%","time":"00:15","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.88","rise":"-3.00%","time":"00:20","volumn":"8.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.63","rise":"-4.72%","time":"00:25","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.12","rise":"-1.33%","time":"00:30","volumn":"26.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.96","rise":"-2.41%","time":"00:35","volumn":"4.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.96","rise":"-2.41%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.09","rise":"-1.57%","time":"00:45","volumn":"22.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.09","rise":"-1.57%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.09","rise":"-1.57%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"13.88","rise":"-3.00%","time":"01:00","volumn":"48.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.51","rise":"-5.59%","time":"21:35","volumn":"21.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-7.04%","time":"21:40","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-9.26%","time":"21:45","volumn":"27.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.40","rise":"-6.36%","time":"21:50","volumn":"22.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-10.37%","time":"21:55","volumn":"16.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-10.37%","time":"22:00","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-10.37%","time":"22:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-10.37%","time":"22:10","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-10.37%","time":"22:15","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-10.83%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-9.30%","time":"22:25","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-9.29%","time":"22:30","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-9.29%","time":"22:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"22:40","volumn":"29.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"22:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"22:50","volumn":"24.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"22:55","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-10.83%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-10.83%","time":"23:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-11.25%","time":"23:15","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-11.95%","time":"23:20","volumn":"36.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-11.53%","time":"23:25","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-11.95%","time":"23:30","volumn":"21.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-11.60%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-11.60%","time":"23:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-10.73%","time":"23:45","volumn":"34.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-10.73%","time":"23:50","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-11.39%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.68","rise":"-11.39%","time":"00:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.68","rise":"-11.39%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.74","rise":"-10.94%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.74","rise":"-10.94%","time":"00:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.74","rise":"-10.94%","time":"00:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.74","rise":"-10.94%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.69","rise":"-11.32%","time":"00:30","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.69","rise":"-11.29%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.69","rise":"-11.29%","time":"00:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.69","rise":"-11.29%","time":"00:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.74","rise":"-10.97%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.83","rise":"-10.34%","time":"00:55","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.81","rise":"-10.48%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.81","rise":"-10.48%","time":"01:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.81","rise":"-10.48%","time":"01:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.99","rise":"-9.22%","time":"01:15","volumn":"24.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.99","rise":"-9.22%","time":"01:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.99","rise":"-9.22%","time":"01:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:30","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"01:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"02:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"02:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.13","rise":"-8.21%","time":"02:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.10","rise":"-8.43%","time":"02:15","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.10","rise":"-8.43%","time":"02:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.10","rise":"-8.43%","time":"02:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.10","rise":"-8.43%","time":"02:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.10","rise":"-8.43%","time":"02:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.02","rise":"-9.01%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.02","rise":"-9.01%","time":"02:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.00","rise":"-9.15%","time":"02:50","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.00","rise":"-9.15%","time":"02:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.83","rise":"-10.34%","time":"03:00","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.83","rise":"-10.34%","time":"03:05","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.88","rise":"-9.99%","time":"03:10","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.88","rise":"-9.99%","time":"03:15","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.87","rise":"-10.06%","time":"03:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.94","rise":"-9.57%","time":"03:25","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"12.94","rise":"-9.57%","time":"03:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.04","rise":"-8.87%","time":"03:35","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.04","rise":"-8.87%","time":"03:40","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.05","rise":"-8.81%","time":"03:45","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.05","rise":"-8.81%","time":"03:50","volumn":"40.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.01","rise":"-9.08%","time":"03:55","volumn":"14.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"13.01","rise":"-9.08%","time":"04:00","volumn":"30.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.51","rise":"-12.58%","time":"21:35","volumn":"33.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-13.42%","time":"21:40","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"21:45","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-14.81%","time":"21:50","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-15.51%","time":"21:55","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.29","rise":"-14.12%","time":"22:00","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.29","rise":"-14.12%","time":"22:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.31","rise":"-13.94%","time":"22:10","volumn":"63.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-13.35%","time":"22:15","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.48","rise":"-12.79%","time":"22:20","volumn":"18.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.32","rise":"-13.87%","time":"22:25","volumn":"212.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"22:30","volumn":"51.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"22:35","volumn":"164.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"22:40","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"22:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-15.44%","time":"22:50","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-15.44%","time":"22:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-14.99%","time":"23:00","volumn":"28.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-15.16%","time":"23:05","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-14.91%","time":"23:10","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-15.11%","time":"23:15","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-15.11%","time":"23:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-15.11%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-15.11%","time":"23:30","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-14.40%","time":"23:35","volumn":"364.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.91","rise":"-16.77%","time":"23:40","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.61","rise":"-18.87%","time":"23:45","volumn":"153.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.97","rise":"-16.32%","time":"23:50","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.85","rise":"-17.23%","time":"23:55","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-17.54%","time":"00:00","volumn":"29.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-18.78%","time":"00:05","volumn":"93.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-19.57%","time":"00:10","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"-18.97%","time":"00:15","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-19.29%","time":"00:20","volumn":"63.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"-19.29%","time":"00:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-17.75%","time":"00:30","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-17.75%","time":"00:35","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-18.83%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-18.83%","time":"00:45","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-18.83%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"00:55","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:00","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.63","rise":"-18.72%","time":"01:05","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:10","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:25","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.31%","time":"01:40","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.34%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.69","rise":"-18.34%","time":"01:50","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.38%","time":"01:55","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.38%","time":"02:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.38%","time":"02:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.38%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"-18.38%","time":"02:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.70","rise":"-18.22%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-18.13%","time":"02:25","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-19.64%","time":"02:30","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-19.64%","time":"02:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-20.82%","time":"02:40","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-20.82%","time":"02:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-20.82%","time":"02:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"-20.65%","time":"02:55","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.35","rise":"-20.68%","time":"03:00","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"-20.27%","time":"03:05","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"-20.27%","time":"03:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"-20.27%","time":"03:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-20.09%","time":"03:20","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-20.09%","time":"03:25","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-20.09%","time":"03:30","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"-19.50%","time":"03:35","volumn":"136.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.70","rise":"-18.24%","time":"03:40","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-19.04%","time":"03:45","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.66","rise":"-18.48%","time":"03:50","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"-18.66%","time":"03:55","volumn":"46.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-19.08%","time":"04:00","volumn":"112.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-15.86%","time":"21:35","volumn":"62.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"-14.81%","time":"21:40","volumn":"46.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-14.88%","time":"21:45","volumn":"107.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-14.88%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-12.02%","time":"21:55","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-12.30%","time":"22:00","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.91%","time":"22:05","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.91%","time":"22:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-12.51%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.91%","time":"22:20","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.91%","time":"22:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-13.91%","time":"22:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"-13.18%","time":"22:35","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-11.32%","time":"22:40","volumn":"103.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-10.69%","time":"22:45","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-8.46%","time":"22:50","volumn":"110.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-4.40%","time":"22:55","volumn":"273.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.26","rise":"-7.34%","time":"23:00","volumn":"100.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.80%","time":"23:05","volumn":"167.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-8.42%","time":"23:10","volumn":"93.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-10.83%","time":"23:15","volumn":"76.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-10.83%","time":"23:20","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-10.83%","time":"23:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-10.83%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-10.26%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-10.26%","time":"23:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-10.26%","time":"23:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-11.67%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-10.34%","time":"23:55","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.90","rise":"-9.85%","time":"00:00","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.93","rise":"-9.64%","time":"00:05","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.95","rise":"-9.54%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.90","rise":"-9.85%","time":"00:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.62","rise":"-11.81%","time":"00:20","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.03%","time":"00:25","volumn":"67.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.51","rise":"-12.58%","time":"00:30","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.51","rise":"-12.58%","time":"00:35","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.51","rise":"-12.58%","time":"00:40","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-13.00%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.51","rise":"-12.58%","time":"00:50","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.55","rise":"-12.30%","time":"00:55","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:00","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:05","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.70%","time":"01:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.49","rise":"-12.72%","time":"01:45","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.49","rise":"-12.72%","time":"01:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.49","rise":"-12.72%","time":"01:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-13.00%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-13.00%","time":"02:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-13.00%","time":"02:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.02%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.02%","time":"02:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.02%","time":"02:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.02%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.03%","time":"02:35","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.03%","time":"02:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.03%","time":"02:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.59","rise":"-12.03%","time":"02:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-13.73%","time":"02:55","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.30","rise":"-14.05%","time":"03:00","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.30","rise":"-14.05%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.30","rise":"-14.05%","time":"03:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.30","rise":"-14.05%","time":"03:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:20","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:35","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"-12.93%","time":"03:45","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"-12.79%","time":"03:50","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-13.42%","time":"03:55","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-13.42%","time":"04:00","volumn":"124.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.22","rise":"-14.61%","time":"21:35","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.77","rise":"-17.75%","time":"21:40","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.77","rise":"-17.75%","time":"21:45","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.90","rise":"-16.84%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.81","rise":"-17.44%","time":"21:55","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.52","rise":"-19.50%","time":"22:00","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.66","rise":"-18.49%","time":"22:05","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:10","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:25","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:30","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.80","rise":"-17.54%","time":"22:35","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.63","rise":"-18.73%","time":"22:40","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.63","rise":"-18.73%","time":"22:45","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"22:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-18.94%","time":"23:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.63","rise":"-18.73%","time":"23:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.63","rise":"-18.73%","time":"23:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.93","rise":"-16.65%","time":"23:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.85","rise":"-17.19%","time":"23:20","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.85","rise":"-17.19%","time":"23:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.85","rise":"-17.19%","time":"23:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.85","rise":"-17.19%","time":"23:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.85","rise":"-17.19%","time":"23:40","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.25","rise":"-14.40%","time":"23:45","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.25","rise":"-14.40%","time":"23:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.14","rise":"-15.13%","time":"23:55","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"12.14","rise":"-15.13%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"12.31","rise":"-13.98%","time":"00:05","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.99","rise":"-16.21%","time":"00:10","volumn":"52.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"12.00","rise":"-16.14%","time":"00:15","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.81","rise":"-17.47%","time":"00:20","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.81","rise":"-17.47%","time":"00:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.90","rise":"-16.81%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.90","rise":"-16.81%","time":"00:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.90","rise":"-16.81%","time":"00:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.91","rise":"-16.77%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.91","rise":"-16.77%","time":"00:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.81","rise":"-17.47%","time":"00:55","volumn":"33.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.83","rise":"-17.33%","time":"01:00","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.62","rise":"-18.80%","time":"01:05","volumn":"37.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.62","rise":"-18.80%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.73","rise":"-18.03%","time":"01:15","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.73","rise":"-18.03%","time":"01:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.85","rise":"-17.19%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.85","rise":"-17.19%","time":"01:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.84","rise":"-17.26%","time":"01:35","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.84","rise":"-17.26%","time":"01:40","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.84","rise":"-17.26%","time":"01:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.77","rise":"-17.75%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.77","rise":"-17.75%","time":"01:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:25","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.94%","time":"02:35","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.50","rise":"-19.64%","time":"02:40","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.50","rise":"-19.64%","time":"02:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.50","rise":"-19.64%","time":"02:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.60","rise":"-18.97%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.40","rise":"-20.33%","time":"03:00","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.35","rise":"-20.68%","time":"03:05","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.01","rise":"-23.06%","time":"03:10","volumn":"219.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"10.99","rise":"-23.17%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"10.99","rise":"-23.17%","time":"03:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.08","rise":"-22.57%","time":"03:25","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.08","rise":"-22.57%","time":"03:30","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.21","rise":"-21.70%","time":"03:35","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.02","rise":"-23.03%","time":"03:40","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"11.00","rise":"-23.13%","time":"03:45","volumn":"40.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"10.70","rise":"-25.23%","time":"03:50","volumn":"99.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"10.64","rise":"-25.65%","time":"03:55","volumn":"78.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"10.69","rise":"-25.30%","time":"04:00","volumn":"120.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"482.78","ratio":"0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"682.25","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"612.83","ratio":"-0.24%"}],"marketCapitalization":"4.75\u4ebf","maxPrice":"11.37","minPrice":"10.14","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["14.42","12.36","10.29","8.23","6.17"]},"cyrate":{"o":["133.71%","101.22%","68.72%","36.22%","3.73%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.17","rise":"0","time":"12\/03","volumn":"515.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.40","rise":"3.73%","time":"12\/04","volumn":"164.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.90","rise":"11.83%","time":"12\/05","volumn":"294.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.28","rise":"17.99%","time":"12\/08","volumn":"307.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.89","rise":"44.08%","time":"12\/09","volumn":"5528.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.80","rise":"91.25%","time":"12\/10","volumn":"1556.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.42","rise":"133.71%","time":"12\/11","volumn":"2.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.85","rise":"108.27%","time":"12\/12","volumn":"3318.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.78","rise":"123.34%","time":"12\/15","volumn":"2162.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"94.49%","time":"12\/16","volumn":"1530.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.15","rise":"96.92%","time":"12\/17","volumn":"854.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.55","rise":"70.99%","time":"12\/18","volumn":"778.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.23","rise":"114.42%","time":"12\/19","volumn":"3337.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.09","rise":"112.16%","time":"12\/22","volumn":"1413.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"109.08%","time":"12\/23","volumn":"1178.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.88","rise":"124.96%","time":"12\/24","volumn":"1117.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.01","rise":"110.86%","time":"12\/26","volumn":"588.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.58","rise":"87.68%","time":"12\/29","volumn":"2045.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.39","rise":"100.81%","time":"12\/30","volumn":"1716.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.69","rise":"73.26%","time":"12\/31","volumn":"1227.00"}],"points":"20"},"open":"10.85","priceChangeRatio":"-5.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"CapsoVision","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.37","11.06","10.75","10.45","10.14"]},"cyrate":{"o":["6.31%","3.45%","0.58%","-2.28%","-5.14%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.02","rise":"3.09%","time":"21:31","volumn":"8.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:32","volumn":"11.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:33","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:34","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:35","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:36","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:37","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:38","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:39","volumn":"13.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.37","rise":"6.31%","time":"21:40","volumn":"22.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.24","rise":"5.14%","time":"21:41","volumn":"43.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.24","rise":"5.14%","time":"21:42","volumn":"43.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.24","rise":"5.14%","time":"21:43","volumn":"43.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.05","rise":"3.37%","time":"21:44","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.05","rise":"3.37%","time":"21:45","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.05","rise":"3.37%","time":"21:46","volumn":"89.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:47","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.06","rise":"3.46%","time":"21:48","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.95","rise":"2.39%","time":"21:49","volumn":"116.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.95","rise":"2.39%","time":"21:50","volumn":"116.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.95","rise":"2.39%","time":"21:51","volumn":"116.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"21:52","volumn":"121.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.01","rise":"2.99%","time":"21:53","volumn":"132.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.01","rise":"2.99%","time":"21:54","volumn":"134.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.01","rise":"2.99%","time":"21:55","volumn":"134.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.99","rise":"2.81%","time":"21:56","volumn":"146.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.99","rise":"2.81%","time":"21:57","volumn":"146.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.58%","time":"21:58","volumn":"149.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.88","rise":"1.81%","time":"21:59","volumn":"156.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.80","rise":"1.03%","time":"22:00","volumn":"162.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.80","rise":"1.03%","time":"22:01","volumn":"162.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.08%","time":"22:02","volumn":"195.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.08%","time":"22:03","volumn":"195.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.08%","time":"22:04","volumn":"195.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.08%","time":"22:05","volumn":"195.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:06","volumn":"228.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:07","volumn":"228.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:08","volumn":"238.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.88%","time":"22:09","volumn":"245.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.88%","time":"22:10","volumn":"245.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.88%","time":"22:11","volumn":"245.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.95","rise":"2.43%","time":"22:12","volumn":"247.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.82","rise":"1.22%","time":"22:13","volumn":"249.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.82","rise":"1.22%","time":"22:14","volumn":"249.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.82","rise":"1.22%","time":"22:15","volumn":"249.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:16","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:17","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:18","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:19","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:20","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:21","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:22","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.89","rise":"1.87%","time":"22:23","volumn":"254.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"22:24","volumn":"272.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"22:25","volumn":"272.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:26","volumn":"274.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:27","volumn":"275.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:28","volumn":"276.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"22:29","volumn":"276.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"22:30","volumn":"283.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"22:31","volumn":"283.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:32","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:33","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:34","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:35","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:36","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:37","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:38","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"2.01%","time":"22:39","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.92","rise":"2.15%","time":"22:40","volumn":"293.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.92","rise":"2.15%","time":"22:41","volumn":"293.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.92","rise":"2.15%","time":"22:42","volumn":"293.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.92","rise":"2.15%","time":"22:43","volumn":"294.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.93","rise":"2.25%","time":"22:44","volumn":"300.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.93","rise":"2.25%","time":"22:45","volumn":"300.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.93","rise":"2.25%","time":"22:46","volumn":"300.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:47","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:48","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:49","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:50","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:51","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:52","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:53","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:54","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.97","rise":"2.62%","time":"22:55","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.00","rise":"2.90%","time":"22:56","volumn":"316.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.00","rise":"2.90%","time":"22:57","volumn":"316.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.00","rise":"2.90%","time":"22:58","volumn":"316.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"22:59","volumn":"325.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"23:00","volumn":"325.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"23:01","volumn":"326.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.85","rise":"1.50%","time":"23:02","volumn":"328.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.81","rise":"1.12%","time":"23:03","volumn":"332.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"23:04","volumn":"349.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"23:05","volumn":"349.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.90","rise":"1.96%","time":"23:06","volumn":"349.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:07","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:08","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:09","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:10","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:11","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:12","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:13","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:14","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:15","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:16","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:17","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:18","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:19","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:20","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:21","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:22","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:23","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:24","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:25","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:26","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:27","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:28","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:29","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:30","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:31","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:32","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:33","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:34","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:35","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:36","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:37","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:38","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:39","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.86","rise":"1.59%","time":"23:40","volumn":"353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:41","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:42","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:43","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:44","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:45","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:46","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:47","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:48","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:49","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:50","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:51","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:52","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:53","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:54","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:55","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:56","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:57","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:58","volumn":"354.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.91","rise":"2.10%","time":"23:59","volumn":"354.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:00","volumn":"354.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:01","volumn":"354.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:02","volumn":"354.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:03","volumn":"354.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:04","volumn":"355.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:05","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:06","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:07","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:08","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:09","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:10","volumn":"356.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:11","volumn":"357.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:12","volumn":"357.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.91","rise":"2.10%","time":"00:13","volumn":"357.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:14","volumn":"360.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:15","volumn":"360.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:16","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:17","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:18","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:19","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:20","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"00:21","volumn":"361.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:22","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:23","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:24","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:25","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:26","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:27","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"00:28","volumn":"366.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:29","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:30","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:31","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:32","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:33","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:34","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:35","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:36","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:37","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:38","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:39","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:40","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:41","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:42","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:43","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:44","volumn":"378.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:45","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:46","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:47","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:48","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:49","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:50","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:51","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"00:52","volumn":"380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:53","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:54","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:55","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:56","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:57","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:58","volumn":"385.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"00:59","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"01:00","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"01:01","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"01:02","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"01:03","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"11.00","rise":"2.90%","time":"01:04","volumn":"386.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.90","rise":"1.96%","time":"01:05","volumn":"391.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.83","rise":"1.30%","time":"01:06","volumn":"393.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:07","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:08","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:09","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:10","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:11","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:12","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:13","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:14","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:15","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:16","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:17","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:18","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:19","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:20","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:21","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:22","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:23","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:24","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:25","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:26","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:27","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:28","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:29","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:30","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:31","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:32","volumn":"395.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:33","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:34","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:35","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:36","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:37","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:38","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:39","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:40","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:41","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:42","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:43","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:44","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:45","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:46","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:47","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:48","volumn":"396.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:49","volumn":"397.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:50","volumn":"397.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.84","rise":"1.40%","time":"01:51","volumn":"397.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:52","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:53","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:54","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:55","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:56","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.82","rise":"1.22%","time":"01:57","volumn":"404.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"01:58","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"01:59","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:00","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:01","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:02","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:03","volumn":"406.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:04","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:05","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:06","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:07","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:08","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:09","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:10","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:11","volumn":"407.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.81","rise":"1.12%","time":"02:12","volumn":"408.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"02:13","volumn":"421.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.80","rise":"1.03%","time":"02:14","volumn":"421.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.09%","time":"02:15","volumn":"444.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.09%","time":"02:16","volumn":"444.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:17","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:18","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:19","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:20","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:21","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:22","volumn":"447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.70","rise":"0.05%","time":"02:23","volumn":"448.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:24","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:25","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:26","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:27","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:28","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.60","rise":"-0.84%","time":"02:29","volumn":"467.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:30","volumn":"473.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:31","volumn":"473.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:32","volumn":"474.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:33","volumn":"474.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:34","volumn":"474.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:35","volumn":"474.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.51","rise":"-1.68%","time":"02:36","volumn":"475.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.48","rise":"-1.96%","time":"02:37","volumn":"484.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.48","rise":"-1.96%","time":"02:38","volumn":"484.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:39","volumn":"486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:40","volumn":"486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:41","volumn":"486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:42","volumn":"486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:43","volumn":"486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.45","rise":"-2.29%","time":"02:44","volumn":"487.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.35","rise":"-3.18%","time":"02:45","volumn":"495.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.35","rise":"-3.18%","time":"02:46","volumn":"495.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"02:47","volumn":"505.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"02:48","volumn":"505.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"02:49","volumn":"510.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"02:50","volumn":"511.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:51","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:52","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:53","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:54","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:55","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:56","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"02:57","volumn":"539.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"02:58","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"02:59","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:00","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:01","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:02","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:03","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:04","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:05","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:06","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:07","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:08","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:09","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:10","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:11","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.25","rise":"-4.12%","time":"03:12","volumn":"564.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.36","rise":"-3.13%","time":"03:13","volumn":"575.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.36","rise":"-3.13%","time":"03:14","volumn":"575.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.36","rise":"-3.13%","time":"03:15","volumn":"575.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.36","rise":"-3.13%","time":"03:16","volumn":"575.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.26","rise":"-4.02%","time":"03:17","volumn":"578.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.26","rise":"-4.02%","time":"03:18","volumn":"581.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:19","volumn":"582.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:20","volumn":"583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:21","volumn":"583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:22","volumn":"583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:23","volumn":"583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.84%","time":"03:24","volumn":"583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.35","rise":"-3.18%","time":"03:25","volumn":"584.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.35","rise":"-3.18%","time":"03:26","volumn":"584.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.26","rise":"-4.01%","time":"03:27","volumn":"587.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:28","volumn":"605.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:29","volumn":"606.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:30","volumn":"608.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:31","volumn":"608.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:32","volumn":"608.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.28","rise":"-3.88%","time":"03:33","volumn":"608.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:34","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:35","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:36","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:37","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:38","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:39","volumn":"614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"03:40","volumn":"618.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"03:41","volumn":"626.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.21","rise":"-4.49%","time":"03:42","volumn":"626.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.22","rise":"-4.40%","time":"03:43","volumn":"634.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:44","volumn":"645.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:45","volumn":"645.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:46","volumn":"656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:47","volumn":"656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:48","volumn":"656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.20","rise":"-4.58%","time":"03:49","volumn":"656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"10.14","rise":"-5.14%","time":"03:50","volumn":"666.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CapsoVision[CV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CV.html?from=360search","volume":"6.45\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/02","2025\/12\/31"]},"cy":{"o":["14.42","11.69","8.96","6.23","3.50"]},"cyrate":{"o":["312.00%","234.43%","156.86%","79.29%","1.71%"]},"p":[{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.50","rise":"0","time":"07\/02","volumn":"3.78\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.40","rise":"25.71%","time":"07\/03","volumn":"6.62\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.19","rise":"19.71%","time":"07\/07","volumn":"4339.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.61","rise":"31.71%","time":"07\/08","volumn":"2794.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.89","rise":"39.71%","time":"07\/09","volumn":"3679.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.50","rise":"28.57%","time":"07\/10","volumn":"1029.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.57","rise":"30.57%","time":"07\/11","volumn":"942.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.37","rise":"24.86%","time":"07\/14","volumn":"794.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.59","rise":"31.14%","time":"07\/15","volumn":"781.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.76","rise":"36.00%","time":"07\/16","volumn":"974.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.70","rise":"34.29%","time":"07\/17","volumn":"852.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.55","rise":"30.00%","time":"07\/18","volumn":"681.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.43","rise":"26.57%","time":"07\/21","volumn":"1473.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.40","rise":"25.71%","time":"07\/22","volumn":"466.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.25","rise":"21.43%","time":"07\/23","volumn":"771.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.27","rise":"22.00%","time":"07\/24","volumn":"469.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.00","rise":"14.29%","time":"07\/25","volumn":"842.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.35","rise":"24.29%","time":"07\/28","volumn":"831.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.54","rise":"29.71%","time":"07\/29","volumn":"849.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.11","rise":"17.43%","time":"07\/30","volumn":"705.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.87","rise":"10.43%","time":"07\/31","volumn":"1107.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.91","rise":"11.71%","time":"08\/01","volumn":"508.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.10","rise":"17.14%","time":"08\/04","volumn":"736.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.14","rise":"18.29%","time":"08\/05","volumn":"369.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.22","rise":"20.57%","time":"08\/06","volumn":"328.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.29","rise":"22.57%","time":"08\/07","volumn":"242.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.93","rise":"12.29%","time":"08\/08","volumn":"1206.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.11","rise":"17.43%","time":"08\/11","volumn":"118.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"16.00%","time":"08\/12","volumn":"209.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.07","rise":"16.29%","time":"08\/13","volumn":"130.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.02","rise":"14.86%","time":"08\/14","volumn":"115.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.85","rise":"10.00%","time":"08\/15","volumn":"286.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.00","rise":"14.29%","time":"08\/18","volumn":"253.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"11.14%","time":"08\/19","volumn":"227.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.94","rise":"12.57%","time":"08\/20","volumn":"118.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.98","rise":"13.71%","time":"08\/21","volumn":"112.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.00","rise":"14.29%","time":"08\/22","volumn":"146.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.99","rise":"14.00%","time":"08\/25","volumn":"308.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.93","rise":"12.29%","time":"08\/26","volumn":"255.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.96","rise":"13.14%","time":"08\/27","volumn":"260.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.93","rise":"12.29%","time":"08\/28","volumn":"129.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.75","rise":"7.14%","time":"08\/29","volumn":"676.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.65","rise":"4.29%","time":"09\/02","volumn":"184.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.60","rise":"2.86%","time":"09\/03","volumn":"161.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.78","rise":"8.00%","time":"09\/04","volumn":"790.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.58","rise":"2.29%","time":"09\/05","volumn":"374.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.64","rise":"4.00%","time":"09\/08","volumn":"326.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.56","rise":"1.71%","time":"09\/09","volumn":"196.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.63","rise":"3.71%","time":"09\/10","volumn":"187.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.70","rise":"5.71%","time":"09\/11","volumn":"102.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.12","rise":"17.71%","time":"09\/12","volumn":"478.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.33","rise":"23.71%","time":"09\/15","volumn":"328.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"28.00%","time":"09\/16","volumn":"426.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.63","rise":"32.29%","time":"09\/17","volumn":"547.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.64","rise":"32.57%","time":"09\/18","volumn":"743.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.74","rise":"35.43%","time":"09\/19","volumn":"5402.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.75","rise":"35.71%","time":"09\/22","volumn":"223.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"30.57%","time":"09\/23","volumn":"392.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.52","rise":"29.14%","time":"09\/24","volumn":"209.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.55","rise":"30.00%","time":"09\/25","volumn":"157.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.58","rise":"30.86%","time":"09\/26","volumn":"468.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.53","rise":"29.43%","time":"09\/29","volumn":"129.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"38.29%","time":"09\/30","volumn":"539.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.70","rise":"34.29%","time":"10\/01","volumn":"216.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.80","rise":"37.14%","time":"10\/02","volumn":"159.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.79","rise":"36.86%","time":"10\/03","volumn":"155.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.58","rise":"30.71%","time":"10\/06","volumn":"249.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"34.57%","time":"10\/07","volumn":"246.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.60","rise":"31.43%","time":"10\/08","volumn":"304.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.64","rise":"32.71%","time":"10\/09","volumn":"248.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.46","rise":"27.43%","time":"10\/10","volumn":"279.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.67","rise":"33.43%","time":"10\/13","volumn":"205.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"34.00%","time":"10\/14","volumn":"148.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.71","rise":"34.57%","time":"10\/15","volumn":"130.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.61","rise":"31.71%","time":"10\/16","volumn":"234.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.84","rise":"38.29%","time":"10\/17","volumn":"138.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.85","rise":"38.57%","time":"10\/20","volumn":"312.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.81","rise":"37.43%","time":"10\/21","volumn":"191.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.94","rise":"41.14%","time":"10\/22","volumn":"618.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.91","rise":"40.29%","time":"10\/23","volumn":"175.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.90","rise":"40.00%","time":"10\/24","volumn":"175.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.86","rise":"38.86%","time":"10\/27","volumn":"165.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"34.00%","time":"10\/28","volumn":"546.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.67","rise":"33.57%","time":"10\/29","volumn":"207.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.70","rise":"34.29%","time":"10\/30","volumn":"261.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.88","rise":"39.43%","time":"10\/31","volumn":"153.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.78","rise":"36.57%","time":"11\/03","volumn":"98.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"31.14%","time":"11\/04","volumn":"219.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.83","rise":"38.00%","time":"11\/05","volumn":"106.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.80","rise":"37.14%","time":"11\/06","volumn":"503.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.73","rise":"35.14%","time":"11\/07","volumn":"141.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.94","rise":"41.14%","time":"11\/10","volumn":"491.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"55.57%","time":"11\/11","volumn":"526.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.54","rise":"58.29%","time":"11\/12","volumn":"611.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.67","rise":"62.00%","time":"11\/13","volumn":"341.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.12","rise":"46.29%","time":"11\/14","volumn":"337.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.29","rise":"51.00%","time":"11\/17","volumn":"153.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.50","rise":"57.14%","time":"11\/18","volumn":"206.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.33","rise":"52.29%","time":"11\/19","volumn":"123.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.33","rise":"52.29%","time":"11\/20","volumn":"159.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.23","rise":"49.43%","time":"11\/21","volumn":"171.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.27","rise":"50.57%","time":"11\/24","volumn":"24.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.50","rise":"57.14%","time":"11\/25","volumn":"86.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.70","rise":"62.86%","time":"11\/26","volumn":"154.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.59","rise":"59.71%","time":"11\/28","volumn":"64.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.58","rise":"59.43%","time":"12\/01","volumn":"72.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"57.71%","time":"12\/02","volumn":"127.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.17","rise":"76.29%","time":"12\/03","volumn":"515.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.40","rise":"82.86%","time":"12\/04","volumn":"164.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.90","rise":"97.14%","time":"12\/05","volumn":"294.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.28","rise":"108.00%","time":"12\/08","volumn":"307.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.89","rise":"154.00%","time":"12\/09","volumn":"5528.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.80","rise":"237.14%","time":"12\/10","volumn":"1556.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.42","rise":"312.00%","time":"12\/11","volumn":"2.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.85","rise":"267.14%","time":"12\/12","volumn":"3318.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.78","rise":"293.71%","time":"12\/15","volumn":"2162.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"242.86%","time":"12\/16","volumn":"1530.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.15","rise":"247.14%","time":"12\/17","volumn":"854.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.55","rise":"201.43%","time":"12\/18","volumn":"778.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.23","rise":"278.00%","time":"12\/19","volumn":"3337.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.09","rise":"274.00%","time":"12\/22","volumn":"1413.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"268.57%","time":"12\/23","volumn":"1178.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.88","rise":"296.57%","time":"12\/24","volumn":"1117.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.01","rise":"271.71%","time":"12\/26","volumn":"588.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.58","rise":"230.86%","time":"12\/29","volumn":"2045.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.39","rise":"254.00%","time":"12\/30","volumn":"1716.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.69","rise":"205.43%","time":"12\/31","volumn":"1227.00"}],"points":"240"}}

• cv )

  4.0共4页

  第1章绪1.1有机化学和有机化合物的特性1.2结构概念和结构理1.2.1KekuleA(凯库勒)及CouperA(古柏尔)的两个基本则(1857)1.2.2BufferevA(布特

• Cv的定义

  5.0共1页

  的定义一个美国加仑的水在时流过阀门,在一分钟内产生的压力降。与值的换算国内的流量系数是用表示,其定义为当调节阀全开,阀两端压差为,流体重度为即常温时,每小时流经调节阀的流量数,以或计。由于与定义不同,试验所测

• CV_

  5.0共3页

  个人简历姓名:xxx专业:毕业校:系方式:1234678xxx手机:电子件:个人景xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx个人经历xxxxxxxxxx

• cv是什么的缩写

  4.8共2页

  1cv是什么的缩写cv是个人简历的缩写。CV需要着重对获得的成就进行具体的描述,尤其是学术领域的成就。因此CV更适用于寻求学术领域的工作或讨论工作的申请。一般来说,一个刚刚学士或讨论生毕业同学的CV可能只有二到三页,但之后随着讨论工作的深化,CV的页数可能会达

360文库