cue_360翻译
n.（戏剧、电影或音乐表演中为表演者所作的）提示，暗示;信号；暗示；提示;线索;球杆;马尾辫;
vt.给（演员）提示（或暗示）；为…提白;提示；提醒;用球杆击;将（头发）梳成马尾辫；将（头发）编成辫子;
vi.开拍，开始（示意电影开拍，与“Action!”意思相同）
Higgins chalked his cue.
希金斯往球杆头上擦巧粉。
{"amount":"45.97\u4e07","changeAmount":"-0.08","close":"1.50","currentPrice":"1.42","currenttime":"2024-04-25 04:00:04","e":{"@attributes":{"datetime":"2024-04-25 04:00:04","e1":"1.42","e2":"-0.08","e3":"(-5.33%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["1.65","1.61","1.57","1.53","1.49"]},"cyrate":{"o":["2.48%","-0.00%","-2.48%","-4.97%","-7.45%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-0.62%","time":"02:40","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-0.62%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"02:50","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.23%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"03:10","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-0.62%","time":"03:15","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-0.62%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"03:30","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"03:40","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"03:45","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"03:50","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"03:55","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"04:00","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.04%","time":"21:40","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"21:45","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.31%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.48%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.93%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.93%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.65%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"2.48%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"2.48%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.65","rise":"2.48%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"1.55%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","time":"23:45","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"23:50","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.33%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"00:30","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"00:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.04%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.04%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.04%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","time":"01:05","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.31%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","time":"01:20","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","time":"01:55","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"0.62%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.01%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"0.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.62%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.80%","time":"02:35","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-2.99%","time":"02:40","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.88%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.17%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.42%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.17%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.17%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","time":"03:30","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.24%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.17%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.17%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"03:50","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-0.93%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"04:00","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-1.24%","time":"21:35","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.31%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.62%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.67%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-0.67%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.55%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.55%","time":"22:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"-1.86%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-3.11%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.73%","time":"22:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.73%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","time":"22:55","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.66%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.88%","time":"23:15","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-5.28%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-4.97%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-3.73%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.39%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.31%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.85%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-4.97%","time":"02:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"02:20","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.35%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-4.97%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-4.97%","time":"02:40","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-4.97%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.53","rise":"-4.66%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.54","rise":"-4.04%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-2.48%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.55","rise":"-3.73%","time":"03:10","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"03:15","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-2.48%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.58","rise":"-1.86%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.58","rise":"-1.86%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.58","rise":"-1.86%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-2.17%","time":"03:45","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.57","rise":"-2.44%","time":"03:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.58","rise":"-1.86%","time":"03:55","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.56","rise":"-3.11%","time":"04:00","volumn":"231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-2.17%","time":"21:35","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-2.17%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-2.17%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-2.17%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-2.17%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"-3.42%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"-3.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"-3.42%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.53","rise":"-4.66%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.28%","time":"22:20","volumn":"103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.28%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.51","rise":"-6.02%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-5.60%","time":"22:55","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.49","rise":"-7.45%","time":"23:00","volumn":"120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.49","rise":"-7.45%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.49","rise":"-7.40%","time":"23:10","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.83%","time":"23:15","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.51","rise":"-6.22%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.51","rise":"-6.21%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.83%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.83%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.83%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-7.14%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.84%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-7.14%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-7.14%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.83%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.83%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.52%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.52%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.52%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.59%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"00:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.83%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-6.21%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-6.21%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.59%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.49%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.49%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.40%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"02:05","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.86%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.86%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-2.48%","time":"02:30","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.86%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-2.48%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.34%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.38%","time":"03:25","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"03:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"03:55","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-2.48%","time":"04:00","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"21:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.45%","time":"21:50","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-2.48%","time":"21:55","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-1.24%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-0.62%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.55%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-2.17%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-1.24%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-3.11%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.42%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.28%","time":"22:50","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"22:55","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.97%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.59%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.28%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.35%","time":"23:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.48%","time":"23:55","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.48%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.48%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.66%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.66%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.35%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.35%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","time":"00:50","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-5.17%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.90%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.28%","time":"02:00","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.35%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-1.24%","time":"02:15","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"-1.24%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-1.86%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"-1.86%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.56","rise":"-3.11%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-2.48%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.57","rise":"-2.48%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-3.73%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-4.35%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-6.52%","time":"03:15","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.22%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"03:25","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-6.83%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-6.21%","time":"03:50","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-6.83%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-6.83%","time":"04:00","volumn":"153.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"6907.35\u4e07","maxPrice":"1.54","minPrice":"1.38","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["2.04","1.90","1.77","1.63","1.50"]},"cyrate":{"o":["10.87%","3.46%","-3.94%","-11.35%","-18.75%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"0","time":"03\/26","volumn":"1382.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.84","rise":"0.00%","time":"03\/27","volumn":"1993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"2.72%","time":"03\/28","volumn":"1921.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"3.26%","time":"04\/01","volumn":"1884.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"-1.09%","time":"04\/02","volumn":"2360.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.77","rise":"-3.80%","time":"04\/03","volumn":"2770.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.78","rise":"-3.26%","time":"04\/04","volumn":"2340.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","time":"04\/05","volumn":"2204.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.04","rise":"10.87%","time":"04\/08","volumn":"4644.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.90","rise":"3.26%","time":"04\/09","volumn":"5379.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-3.53%","time":"04\/10","volumn":"2444.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-4.35%","time":"04\/11","volumn":"4299.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-4.89%","time":"04\/12","volumn":"3435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.59","rise":"-13.32%","time":"04\/15","volumn":"2391.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-18.75%","time":"04\/16","volumn":"2868.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-11.41%","time":"04\/17","volumn":"3159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-14.13%","time":"04\/18","volumn":"1693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-15.22%","time":"04\/19","volumn":"1690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-14.67%","time":"04\/22","volumn":"1812.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-18.48%","time":"04\/23","volumn":"1614.00"}],"points":"20"},"open":"1.53","priceChangeRatio":"-5.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cue Biopharma","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.54","1.50","1.46","1.43","1.39"]},"cyrate":{"o":["2.67%","0.17%","-2.33%","-4.83%","-7.33%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:31","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:32","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:33","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:34","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:36","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:37","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:38","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"2.67%","time":"21:39","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:40","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:41","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:42","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:43","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:44","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:45","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:46","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:47","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"21:48","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"21:49","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"21:50","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:51","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:52","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:53","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:54","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:55","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:56","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"21:57","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.67%","time":"21:58","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"21:59","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.68%","time":"22:00","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.68%","time":"22:01","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.68%","time":"22:02","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:03","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:04","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:05","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:06","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:07","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:08","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:09","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:10","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:11","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:12","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:13","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:14","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:15","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:16","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:17","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:18","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:19","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:20","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:21","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:22","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:23","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:24","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:25","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:26","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:27","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:28","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:29","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"22:30","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"22:31","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"22:32","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:33","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:34","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:35","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:36","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:37","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"22:38","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"22:39","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"22:40","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"22:41","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:42","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:43","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:44","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"22:45","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"22:46","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:47","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:48","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:49","volumn":"402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:50","volumn":"402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:51","volumn":"402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:52","volumn":"403.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:53","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:54","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"22:55","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:56","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:57","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:58","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:59","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:00","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:01","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:02","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:03","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:04","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:05","volumn":"499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:06","volumn":"544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:07","volumn":"544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:08","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:09","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:10","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:11","volumn":"551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:12","volumn":"552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:13","volumn":"552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:14","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.33%","time":"23:15","volumn":"595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:16","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:17","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:18","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:19","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:20","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:21","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:22","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"23:23","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:24","volumn":"647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:25","volumn":"647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:26","volumn":"647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:27","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:28","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:29","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:30","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:31","volumn":"694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:32","volumn":"694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:33","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:34","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:35","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:36","volumn":"701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.33%","time":"23:37","volumn":"701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:38","volumn":"739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.40%","time":"23:39","volumn":"961.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-2.00%","time":"23:40","volumn":"969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:41","volumn":"1224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:42","volumn":"1224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:43","volumn":"1224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:44","volumn":"1224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:45","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:46","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:47","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:48","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:49","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:50","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:51","volumn":"1233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.00%","time":"23:52","volumn":"1233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-1.00%","time":"23:53","volumn":"1240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-1.00%","time":"23:54","volumn":"1240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-1.00%","time":"23:55","volumn":"1240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"23:56","volumn":"1241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"23:57","volumn":"1241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"23:58","volumn":"1244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.33%","time":"23:59","volumn":"1246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"00:00","volumn":"1250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:01","volumn":"1251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:02","volumn":"1251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:03","volumn":"1251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:04","volumn":"1253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:05","volumn":"1253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:06","volumn":"1255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:07","volumn":"1255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:08","volumn":"1256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:09","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.24%","time":"00:10","volumn":"1267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:11","volumn":"1291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.01%","time":"00:12","volumn":"1292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:13","volumn":"1293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:14","volumn":"1293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:15","volumn":"1293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:16","volumn":"1294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.03%","time":"00:17","volumn":"1299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.03%","time":"00:18","volumn":"1299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"00:19","volumn":"1309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.50%","time":"00:20","volumn":"1314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:21","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:22","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:23","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:24","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:25","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:26","volumn":"1316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:27","volumn":"1317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:28","volumn":"1317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:29","volumn":"1319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:30","volumn":"1319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:31","volumn":"1320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:32","volumn":"1321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:33","volumn":"1321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:34","volumn":"1321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:35","volumn":"1322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:36","volumn":"1322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:37","volumn":"1322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:38","volumn":"1325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:39","volumn":"1325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"00:40","volumn":"1332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:41","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:42","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:43","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:44","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:45","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:46","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:47","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:48","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:49","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:50","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:51","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:52","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:53","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:54","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:55","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:56","volumn":"1344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:57","volumn":"1344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:58","volumn":"1344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"00:59","volumn":"1345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:00","volumn":"1345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:01","volumn":"1347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:02","volumn":"1347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:03","volumn":"1347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:04","volumn":"1349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:05","volumn":"1349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:06","volumn":"1349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:07","volumn":"1350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:08","volumn":"1350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.13%","time":"01:09","volumn":"1383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.13%","time":"01:10","volumn":"1383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"01:11","volumn":"1386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"01:12","volumn":"1386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:13","volumn":"1395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:14","volumn":"1395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:15","volumn":"1395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.39%","time":"01:16","volumn":"1397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:17","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:18","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:19","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:20","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:21","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:22","volumn":"1400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:23","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:24","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:25","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:26","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:27","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:28","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:29","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"01:30","volumn":"1403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:31","volumn":"1405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:32","volumn":"1405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:33","volumn":"1405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"01:34","volumn":"1428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"01:35","volumn":"1428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:36","volumn":"1429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:37","volumn":"1430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:38","volumn":"1436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:39","volumn":"1436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:40","volumn":"1436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:41","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:42","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:43","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:44","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"01:45","volumn":"1439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:46","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:47","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:48","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:49","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:50","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:51","volumn":"1440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:52","volumn":"1441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"01:53","volumn":"1441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"01:54","volumn":"1442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"01:55","volumn":"1442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:56","volumn":"1467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:57","volumn":"1467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:58","volumn":"1467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"01:59","volumn":"1467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:00","volumn":"1467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:01","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:02","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:03","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:04","volumn":"1469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:05","volumn":"1469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:06","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:07","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:08","volumn":"1478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:09","volumn":"1478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:10","volumn":"1478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:11","volumn":"1483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:12","volumn":"1485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:13","volumn":"1485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:14","volumn":"1486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:15","volumn":"1486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:16","volumn":"1486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.83%","time":"02:17","volumn":"1489.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.83%","time":"02:18","volumn":"1489.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:19","volumn":"1491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:20","volumn":"1491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:21","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:22","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:23","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:24","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:25","volumn":"1500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:26","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:27","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:28","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:29","volumn":"1501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:30","volumn":"1523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:31","volumn":"1523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:32","volumn":"1523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:33","volumn":"1523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:34","volumn":"1524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:35","volumn":"1524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:36","volumn":"1524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:37","volumn":"1524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:38","volumn":"1528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:39","volumn":"1528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:40","volumn":"1531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:41","volumn":"1531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:42","volumn":"1531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:43","volumn":"1531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:44","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:45","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:46","volumn":"1535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:47","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:48","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:49","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:50","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:51","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:52","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:53","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:54","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"02:55","volumn":"1536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.33%","time":"02:56","volumn":"1539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.00%","time":"02:57","volumn":"1548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"02:58","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"02:59","volumn":"1565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-2.33%","time":"03:00","volumn":"1565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"03:01","volumn":"1572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"03:02","volumn":"1577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-2.67%","time":"03:03","volumn":"1579.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"03:04","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"03:05","volumn":"1581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"03:06","volumn":"1584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"03:07","volumn":"1586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-3.00%","time":"03:08","volumn":"1588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"03:09","volumn":"1589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.33%","time":"03:10","volumn":"1589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:11","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:12","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:13","volumn":"2205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:14","volumn":"2207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:15","volumn":"2207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:16","volumn":"2207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:17","volumn":"2208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:18","volumn":"2210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:19","volumn":"2210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:20","volumn":"2210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:21","volumn":"2211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"-4.33%","time":"03:22","volumn":"2219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:23","volumn":"2636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:24","volumn":"2636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:25","volumn":"2636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.33%","time":"03:26","volumn":"2639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.33%","time":"03:27","volumn":"2639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.33%","time":"03:28","volumn":"2639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.00%","time":"03:29","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.00%","time":"03:30","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.00%","time":"03:31","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.00%","time":"03:32","volumn":"2665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:33","volumn":"2690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:34","volumn":"2690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:35","volumn":"2691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.33%","time":"03:36","volumn":"2698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.33%","time":"03:37","volumn":"2728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.33%","time":"03:38","volumn":"2728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.33%","time":"03:39","volumn":"2745.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-7.00%","time":"03:40","volumn":"2764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:41","volumn":"2784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:42","volumn":"2798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:43","volumn":"2814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.67%","time":"03:44","volumn":"2814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.33%","time":"03:45","volumn":"2825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.01%","time":"03:46","volumn":"2835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.01%","time":"03:47","volumn":"2835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-6.01%","time":"03:48","volumn":"2856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.67%","time":"03:49","volumn":"2890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:50","volumn":"2902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:51","volumn":"2954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:52","volumn":"2960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:53","volumn":"2962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:54","volumn":"2964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:55","volumn":"2968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:56","volumn":"2968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:57","volumn":"2968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.67%","time":"03:58","volumn":"2973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.33%","time":"03:59","volumn":"2992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.33%","time":"04:00","volumn":"3167.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cue Biopharma[CUE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CUE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CUE.html?from=360search","volume":"31.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["4.73","3.92","3.11","2.30","1.50"]},"cyrate":{"o":["-0.85%","-17.73%","-34.62%","-51.51%","-68.39%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.73","rise":"0","time":"05\/10","volumn":"4577.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.69","rise":"-0.85%","time":"05\/11","volumn":"1291.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-9.09%","time":"05\/12","volumn":"3136.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.45","rise":"-5.92%","time":"05\/15","volumn":"2042.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-10.15%","time":"05\/16","volumn":"1757.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.05","rise":"-14.38%","time":"05\/17","volumn":"3453.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.99","rise":"-15.64%","time":"05\/18","volumn":"1803.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-11.21%","time":"05\/19","volumn":"4440.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-18.39%","time":"05\/22","volumn":"5215.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-16.49%","time":"05\/23","volumn":"1866.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-17.97%","time":"05\/24","volumn":"2646.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.95","rise":"-16.49%","time":"05\/25","volumn":"2212.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-17.34%","time":"05\/26","volumn":"4538.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-13.11%","time":"05\/30","volumn":"2083.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.00","rise":"-15.43%","time":"05\/31","volumn":"1421.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.06","rise":"-14.16%","time":"06\/01","volumn":"1269.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"-13.11%","time":"06\/02","volumn":"1236.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.97","rise":"-16.07%","time":"06\/05","volumn":"1222.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.78","rise":"-20.08%","time":"06\/06","volumn":"2712.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.72","rise":"-21.35%","time":"06\/07","volumn":"2056.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.77","rise":"-20.30%","time":"06\/08","volumn":"2195.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-21.56%","time":"06\/09","volumn":"2477.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.79","rise":"-19.87%","time":"06\/12","volumn":"3125.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.98","rise":"-15.86%","time":"06\/13","volumn":"2914.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-20.08%","time":"06\/14","volumn":"3159.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.87","rise":"-18.18%","time":"06\/15","volumn":"4113.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.02","rise":"-15.01%","time":"06\/16","volumn":"3348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.04","rise":"-14.59%","time":"06\/20","volumn":"3632.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.83","rise":"-19.03%","time":"06\/21","volumn":"2895.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.90","rise":"-17.55%","time":"06\/22","volumn":"3068.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.83","rise":"-19.03%","time":"06\/23","volumn":"4.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.71","rise":"-21.56%","time":"06\/26","volumn":"4540.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.64","rise":"-23.04%","time":"06\/27","volumn":"2591.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-25.58%","time":"06\/28","volumn":"3315.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.68","rise":"-22.20%","time":"06\/29","volumn":"2324.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.65","rise":"-22.83%","time":"06\/30","volumn":"3820.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-25.58%","time":"07\/03","volumn":"1861.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.89","rise":"-17.76%","time":"07\/05","volumn":"7631.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.87","rise":"-18.18%","time":"07\/06","volumn":"3135.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.05","rise":"-14.38%","time":"07\/07","volumn":"4859.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.40","rise":"-6.98%","time":"07\/10","volumn":"1.28\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-7.19%","time":"07\/11","volumn":"6672.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.53","rise":"-4.33%","time":"07\/12","volumn":"1.83\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.46","rise":"-5.71%","time":"07\/13","volumn":"9948.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-5.92%","time":"07\/14","volumn":"5081.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.69","rise":"-0.85%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.59%","time":"07\/18","volumn":"5745.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.50","rise":"-4.86%","time":"07\/19","volumn":"4824.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.28","rise":"-9.51%","time":"07\/20","volumn":"3496.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-11.21%","time":"07\/21","volumn":"4041.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.93","rise":"-16.91%","time":"07\/24","volumn":"4560.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"-17.97%","time":"07\/25","volumn":"3798.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.79","rise":"-19.87%","time":"07\/26","volumn":"3591.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.69","rise":"-21.99%","time":"07\/27","volumn":"4051.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.84","rise":"-18.82%","time":"07\/28","volumn":"3175.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.82","rise":"-19.24%","time":"07\/31","volumn":"2763.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.78","rise":"-20.08%","time":"08\/01","volumn":"2900.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.65","rise":"-22.83%","time":"08\/02","volumn":"4080.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.73","rise":"-21.14%","time":"08\/03","volumn":"2689.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.67","rise":"-22.41%","time":"08\/04","volumn":"2316.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.48","rise":"-26.43%","time":"08\/07","volumn":"5075.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.58","rise":"-24.31%","time":"08\/08","volumn":"4212.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.62","rise":"-23.47%","time":"08\/09","volumn":"2495.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.14","rise":"-33.62%","time":"08\/10","volumn":"1.24\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.03","rise":"-35.94%","time":"08\/11","volumn":"1.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.07","rise":"-35.10%","time":"08\/14","volumn":"5520.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.81","rise":"-40.59%","time":"08\/15","volumn":"5611.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.01","rise":"-36.36%","time":"08\/16","volumn":"4317.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.92","rise":"-38.27%","time":"08\/17","volumn":"3962.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.99","rise":"-36.79%","time":"08\/18","volumn":"2666.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.00","rise":"-36.58%","time":"08\/21","volumn":"2936.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.09","rise":"-34.67%","time":"08\/22","volumn":"4124.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.07","rise":"-35.10%","time":"08\/23","volumn":"1539.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.89","rise":"-38.90%","time":"08\/24","volumn":"3397.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.79","rise":"-41.01%","time":"08\/25","volumn":"4967.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.74","rise":"-42.07%","time":"08\/28","volumn":"3208.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"-39.75%","time":"08\/29","volumn":"2137.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.83","rise":"-40.17%","time":"08\/30","volumn":"1414.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.71","rise":"-42.71%","time":"08\/31","volumn":"1938.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.68","rise":"-43.34%","time":"09\/01","volumn":"2196.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.58","rise":"-45.45%","time":"09\/05","volumn":"2462.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.68","rise":"-43.34%","time":"09\/06","volumn":"1867.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.62","rise":"-44.61%","time":"09\/07","volumn":"1415.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.63","rise":"-44.40%","time":"09\/08","volumn":"749.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.69","rise":"-43.13%","time":"09\/11","volumn":"1749.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.72","rise":"-42.49%","time":"09\/12","volumn":"1915.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.65","rise":"-43.97%","time":"09\/13","volumn":"1861.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.66","rise":"-43.76%","time":"09\/14","volumn":"1095.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.56","rise":"-45.88%","time":"09\/15","volumn":"3680.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.40","rise":"-49.26%","time":"09\/18","volumn":"3125.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.36","rise":"-50.11%","time":"09\/19","volumn":"3068.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.33","rise":"-50.74%","time":"09\/20","volumn":"1886.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.37","rise":"-49.89%","time":"09\/21","volumn":"3119.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.29","rise":"-51.59%","time":"09\/22","volumn":"1649.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.23","rise":"-52.85%","time":"09\/25","volumn":"2413.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"-50.11%","time":"09\/26","volumn":"3620.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.44","rise":"-48.41%","time":"09\/27","volumn":"3497.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.32","rise":"-50.95%","time":"09\/28","volumn":"1386.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.30","rise":"-51.37%","time":"09\/29","volumn":"1846.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.10","rise":"-55.50%","time":"10\/02","volumn":"4872.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.06","rise":"-56.45%","time":"10\/03","volumn":"2635.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.14","rise":"-54.76%","time":"10\/04","volumn":"2534.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.23","rise":"-52.85%","time":"10\/05","volumn":"1641.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.17","rise":"-54.12%","time":"10\/06","volumn":"791.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.04","rise":"-56.87%","time":"10\/09","volumn":"2015.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.14","rise":"-54.76%","time":"10\/10","volumn":"1625.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.06","rise":"-56.45%","time":"10\/11","volumn":"1573.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.02","rise":"-57.29%","time":"10\/12","volumn":"1705.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.05","rise":"-56.66%","time":"10\/13","volumn":"2226.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.99","rise":"-57.93%","time":"10\/16","volumn":"4201.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.96","rise":"-58.56%","time":"10\/17","volumn":"4135.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.91","rise":"-59.62%","time":"10\/18","volumn":"3823.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.87","rise":"-60.47%","time":"10\/19","volumn":"4596.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.81","rise":"-61.73%","time":"10\/20","volumn":"2607.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.72","rise":"-63.64%","time":"10\/23","volumn":"4952.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.82","rise":"-61.52%","time":"10\/24","volumn":"2618.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.87","rise":"-60.47%","time":"10\/25","volumn":"2247.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.86","rise":"-60.68%","time":"10\/26","volumn":"2387.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.79","rise":"-62.16%","time":"10\/27","volumn":"3393.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.92","rise":"-59.41%","time":"10\/30","volumn":"2866.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.10","rise":"-55.60%","time":"10\/31","volumn":"1859.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-57.29%","time":"11\/01","volumn":"3154.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.22","rise":"-53.07%","time":"11\/02","volumn":"2418.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.45","rise":"-48.20%","time":"11\/03","volumn":"5273.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.55","rise":"-46.09%","time":"11\/06","volumn":"4982.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"-46.09%","time":"11\/07","volumn":"2477.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-50.53%","time":"11\/08","volumn":"1871.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.08","rise":"-56.13%","time":"11\/09","volumn":"2937.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-51.16%","time":"11\/10","volumn":"3636.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-49.47%","time":"11\/13","volumn":"1853.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"-47.99%","time":"11\/14","volumn":"3230.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.38","rise":"-49.68%","time":"11\/15","volumn":"1850.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"-49.68%","time":"11\/16","volumn":"1640.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.42","rise":"-48.84%","time":"11\/17","volumn":"2417.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.44","rise":"-48.41%","time":"11\/20","volumn":"2288.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.38","rise":"-49.68%","time":"11\/21","volumn":"1705.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.39","rise":"-49.47%","time":"11\/22","volumn":"1480.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.44","rise":"-48.41%","time":"11\/24","volumn":"609.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-49.89%","time":"11\/27","volumn":"1481.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-51.37%","time":"11\/28","volumn":"742.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.23","rise":"-52.85%","time":"11\/29","volumn":"2340.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.50","rise":"-47.15%","time":"11\/30","volumn":"1.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.40","rise":"-49.26%","time":"12\/01","volumn":"6737.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.61","rise":"-44.82%","time":"12\/04","volumn":"6161.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.82","rise":"-40.38%","time":"12\/05","volumn":"6079.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.92","rise":"-38.27%","time":"12\/06","volumn":"4839.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.05","rise":"-35.52%","time":"12\/07","volumn":"3168.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.09","rise":"-34.67%","time":"12\/08","volumn":"3253.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.88","rise":"-39.11%","time":"12\/11","volumn":"3970.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"-41.23%","time":"12\/12","volumn":"3982.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.94","rise":"-37.84%","time":"12\/13","volumn":"2167.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.81","rise":"-40.59%","time":"12\/14","volumn":"1.41\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.83","rise":"-40.17%","time":"12\/15","volumn":"5432.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-40.38%","time":"12\/18","volumn":"1499.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.93","rise":"-38.05%","time":"12\/19","volumn":"3548.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.74","rise":"-42.07%","time":"12\/20","volumn":"3843.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.82","rise":"-40.38%","time":"12\/21","volumn":"4474.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.99","rise":"-36.79%","time":"12\/22","volumn":"3181.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-34.46%","time":"12\/26","volumn":"2523.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.89","rise":"-38.90%","time":"12\/27","volumn":"4510.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.84","rise":"-39.96%","time":"12\/28","volumn":"4058.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.64","rise":"-44.19%","time":"12\/29","volumn":"7650.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"-41.23%","time":"01\/02","volumn":"2458.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.72","rise":"-42.49%","time":"01\/03","volumn":"2868.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.68","rise":"-43.34%","time":"01\/04","volumn":"3340.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.62","rise":"-44.61%","time":"01\/05","volumn":"2653.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-39.53%","time":"01\/08","volumn":"3917.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.09","rise":"-34.67%","time":"01\/09","volumn":"8542.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-34.88%","time":"01\/10","volumn":"3178.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.01","rise":"-36.36%","time":"01\/11","volumn":"1969.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-36.79%","time":"01\/12","volumn":"2009.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-38.27%","time":"01\/16","volumn":"1524.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-36.58%","time":"01\/17","volumn":"4295.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.72","rise":"-42.49%","time":"01\/18","volumn":"3115.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-40.80%","time":"01\/19","volumn":"2448.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-39.96%","time":"01\/22","volumn":"1531.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-39.96%","time":"01\/23","volumn":"1488.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-43.55%","time":"01\/24","volumn":"2059.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.70","rise":"-42.92%","time":"01\/25","volumn":"1290.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.64","rise":"-44.19%","time":"01\/26","volumn":"1418.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.81","rise":"-40.70%","time":"01\/29","volumn":"2222.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-44.40%","time":"01\/30","volumn":"1699.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.64","rise":"-44.19%","time":"01\/31","volumn":"2603.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.55","rise":"-46.09%","time":"02\/01","volumn":"2812.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.45","rise":"-48.20%","time":"02\/02","volumn":"3299.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.38","rise":"-49.68%","time":"02\/05","volumn":"2068.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.51","rise":"-46.93%","time":"02\/06","volumn":"1224.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.38","rise":"-49.68%","time":"02\/07","volumn":"2066.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.35","rise":"-50.32%","time":"02\/08","volumn":"1613.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-50.74%","time":"02\/09","volumn":"2273.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.55","rise":"-46.09%","time":"02\/12","volumn":"1933.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-52.01%","time":"02\/13","volumn":"3030.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.23","rise":"-52.96%","time":"02\/14","volumn":"2559.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.35","rise":"-50.32%","time":"02\/15","volumn":"1910.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.19","rise":"-53.70%","time":"02\/16","volumn":"2283.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.08","rise":"-56.03%","time":"02\/20","volumn":"3239.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.08","rise":"-56.03%","time":"02\/21","volumn":"1396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.04","rise":"-56.87%","time":"02\/22","volumn":"2162.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.01","rise":"-57.51%","time":"02\/23","volumn":"3204.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.12","rise":"-55.18%","time":"02\/26","volumn":"2116.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.36","rise":"-50.11%","time":"02\/27","volumn":"1.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.12","rise":"-55.18%","time":"02\/28","volumn":"2431.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.08","rise":"-56.13%","time":"02\/29","volumn":"1594.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.11","rise":"-55.39%","time":"03\/01","volumn":"2027.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.02","rise":"-57.29%","time":"03\/04","volumn":"1986.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.90","rise":"-59.83%","time":"03\/05","volumn":"2822.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.94","rise":"-58.99%","time":"03\/06","volumn":"2038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.97","rise":"-58.35%","time":"03\/07","volumn":"2437.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.98","rise":"-58.14%","time":"03\/08","volumn":"1699.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.90","rise":"-59.83%","time":"03\/11","volumn":"1491.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.77","rise":"-62.58%","time":"03\/12","volumn":"2448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-54.55%","time":"03\/13","volumn":"6092.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.03","rise":"-57.08%","time":"03\/14","volumn":"3329.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.07","rise":"-56.24%","time":"03\/15","volumn":"3490.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.99","rise":"-57.93%","time":"03\/18","volumn":"1700.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.88","rise":"-60.25%","time":"03\/19","volumn":"3058.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.98","rise":"-58.14%","time":"03\/20","volumn":"2583.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.94","rise":"-58.99%","time":"03\/21","volumn":"2230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"-59.83%","time":"03\/22","volumn":"1357.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-60.68%","time":"03\/25","volumn":"1875.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-61.10%","time":"03\/26","volumn":"1382.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-61.10%","time":"03\/27","volumn":"1993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"-60.04%","time":"03\/28","volumn":"1921.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"-59.83%","time":"04\/01","volumn":"1884.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.82","rise":"-61.52%","time":"04\/02","volumn":"2360.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.77","rise":"-62.58%","time":"04\/03","volumn":"2770.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.78","rise":"-62.37%","time":"04\/04","volumn":"2340.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.85","rise":"-60.89%","time":"04\/05","volumn":"2204.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.04","rise":"-56.87%","time":"04\/08","volumn":"4644.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.90","rise":"-59.83%","time":"04\/09","volumn":"5379.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-62.47%","time":"04\/10","volumn":"2444.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-62.79%","time":"04\/11","volumn":"4299.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-63.00%","time":"04\/12","volumn":"3435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.59","rise":"-66.28%","time":"04\/15","volumn":"2391.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-68.39%","time":"04\/16","volumn":"2868.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-65.54%","time":"04\/17","volumn":"3159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-66.60%","time":"04\/18","volumn":"1693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-67.02%","time":"04\/19","volumn":"1690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-66.81%","time":"04\/22","volumn":"1812.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-68.29%","time":"04\/23","volumn":"1614.00"}],"points":"240"}}
cue文件怎么打开 cue文件是什么
cue是什么意思,cue怎么读,cue翻译为: 听力课堂在线翻译
点击查看详细解释:cue的中文翻译、cue的发音、音标、用法和双语例句等,让你有效掌握cue这个单词。
- 意见反馈
- 页面反馈