cue_360翻译

[kjuː]
播放失败

n.(戏剧、电影或音乐表演中为表演者所作的)提示,暗示;信号;暗示;提示;线索;球杆;马尾辫;

vt.给(演员)提示(或暗示);为…提白;提示;提醒;用球杆击;将(头发)梳成马尾辫;将(头发)编成辫子;

vi.开拍,开始(示意电影开拍,与“Action!”意思相同)

例句:

Higgins chalked his cue.

希金斯往球杆头上擦巧粉。

360翻译
更多翻译

cue_最新资讯

资讯聚合
查看全部

{"title":"Cue\u751f\u7269\u5236\u836f[CUE]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/CUE.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_CUE.html?from=360search","stockName":"Cue\u751f\u7269\u5236\u836f","currentPrice":"3.19","changeAmount":"-0.15","priceChangeRatio":"-4.49%","currenttime":"2022-08-17 03:36:35","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"3.33","close":"3.34","maxPrice":"3.34","minPrice":"3.16","volume":"8.66\u4e07","amount":"27.89\u4e07","marketCapitalization":"1.13\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.34","3.30","3.25","3.21","3.16"]},"cyrate":{"o":["0.30%","-1.05%","-2.40%","-3.75%","-5.10%"]},"p":[{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"0","volumn":"4","time":"21:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"0.00%","volumn":"4","time":"21:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"0.00%","volumn":"4","time":"21:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.22%","volumn":"7","time":"21:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.22%","volumn":"7","time":"21:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"0.15%","volumn":"8","time":"21:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"15","time":"21:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"15","time":"21:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"32","time":"21:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"34","time":"21:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"35","time":"21:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"46","time":"21:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"46","time":"21:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"46","time":"21:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"0.30%","volumn":"47","time":"21:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.15%","volumn":"50","time":"21:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"53","time":"21:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"53","time":"21:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","volumn":"54","time":"21:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","volumn":"54","time":"22:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","volumn":"55","time":"22:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.35%","volumn":"55","time":"22:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"60","time":"22:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"60","time":"22:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"60","time":"22:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"60","time":"22:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"61","time":"22:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"61","time":"22:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"61","time":"22:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"63","time":"22:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"109","time":"22:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"109","time":"22:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"109","time":"22:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"109","time":"22:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-2.55%","volumn":"111","time":"22:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"114","time":"22:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.20%","volumn":"116","time":"22:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"122","time":"22:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"124","time":"22:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"124","time":"22:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"169","time":"22:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"171","time":"22:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"171","time":"22:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"171","time":"22:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"171","time":"22:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"172","time":"22:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"176","time":"22:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"176","time":"22:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"177","time":"22:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"178","time":"22:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"178","time":"22:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"205","time":"22:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"205","time":"22:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"205","time":"22:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"205","time":"22:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"205","time":"22:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"207","time":"22:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"207","time":"22:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"212","time":"22:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"212","time":"22:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"212","time":"22:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"212","time":"22:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"212","time":"22:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"234","time":"22:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-5.10%","volumn":"250","time":"22:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"271","time":"23:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"271","time":"23:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"271","time":"23:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"273","time":"23:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"274","time":"23:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"275","time":"23:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"276","time":"23:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-4.80%","volumn":"285","time":"23:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"295","time":"23:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"295","time":"23:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.48%","volumn":"307","time":"23:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"312","time":"23:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"312","time":"23:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"312","time":"23:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"312","time":"23:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"313","time":"23:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"315","time":"23:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"315","time":"23:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"315","time":"23:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"318","time":"23:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"318","time":"23:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.92%","volumn":"323","time":"23:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.92%","volumn":"323","time":"23:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.92%","volumn":"323","time":"23:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"330","time":"23:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"330","time":"23:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"335","time":"23:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"335","time":"23:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"386","time":"23:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"386","time":"23:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"386","time":"23:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"386","time":"23:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"386","time":"23:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"387","time":"23:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"387","time":"23:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.82%","volumn":"394","time":"23:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.82%","volumn":"394","time":"23:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"398","time":"23:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"398","time":"23:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"398","time":"23:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"398","time":"23:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"405","time":"23:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"405","time":"23:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"405","time":"23:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"405","time":"23:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.02%","volumn":"411","time":"23:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.02%","volumn":"412","time":"23:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"413","time":"23:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"413","time":"23:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"413","time":"23:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"413","time":"23:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"415","time":"23:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"417","time":"23:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"417","time":"23:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"418","time":"23:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"418","time":"00:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"419","time":"00:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"444","time":"00:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"444","time":"00:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"445","time":"00:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"445","time":"00:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"445","time":"00:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"466","time":"00:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"466","time":"00:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"466","time":"00:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"466","time":"00:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"470","time":"00:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"470","time":"00:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"470","time":"00:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"471","time":"00:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"471","time":"00:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"471","time":"00:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"471","time":"00:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"473","time":"00:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"473","time":"00:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"475","time":"00:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"476","time":"00:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"486","time":"00:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"486","time":"00:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"488","time":"00:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"497","time":"00:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.15%","volumn":"500","time":"00:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.32%","volumn":"511","time":"00:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"512","time":"00:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"513","time":"00:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"513","time":"00:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"513","time":"00:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"514","time":"00:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"517","time":"00:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"517","time":"00:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"520","time":"00:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"520","time":"00:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"524","time":"01:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"530","time":"01:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"539","time":"01:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"539","time":"01:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"551","time":"01:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"551","time":"01:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"552","time":"01:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"560","time":"01:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"560","time":"01:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"560","time":"01:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"564","time":"01:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"572","time":"01:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"575","time":"01:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"576","time":"01:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"643","time":"01:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"643","time":"01:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"645","time":"01:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.60%","volumn":"655","time":"01:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"661","time":"01:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"663","time":"01:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"666","time":"01:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"667","time":"01:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"667","time":"01:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"687","time":"01:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"687","time":"01:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"689","time":"01:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"699","time":"01:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"699","time":"01:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"699","time":"01:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.70%","volumn":"699","time":"01:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"702","time":"01:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"702","time":"01:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"703","time":"01:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"704","time":"01:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"709","time":"01:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"710","time":"02:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"710","time":"02:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"724","time":"02:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"727","time":"02:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-2.85%","volumn":"750","time":"02:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"754","time":"02:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-2.85%","volumn":"757","time":"02:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-2.85%","volumn":"757","time":"02:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"769","time":"02:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"769","time":"02:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"769","time":"02:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"770","time":"02:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"770","time":"02:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"770","time":"02:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"770","time":"02:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.00%","volumn":"770","time":"02:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"774","time":"02:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"774","time":"02:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"774","time":"02:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"776","time":"02:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"778","time":"02:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"779","time":"02:37"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"779","time":"02:38"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"779","time":"02:39"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"779","time":"02:40"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"779","time":"02:41"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"780","time":"02:42"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"780","time":"02:43"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"780","time":"02:44"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.30%","volumn":"780","time":"02:45"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"790","time":"02:46"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.45%","volumn":"790","time":"02:47"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"799","time":"02:48"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"799","time":"02:49"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"801","time":"02:50"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"801","time":"02:51"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"801","time":"02:52"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:53"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:54"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:55"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:56"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:57"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:58"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"802","time":"02:59"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"803","time":"03:00"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"804","time":"03:01"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.05%","volumn":"804","time":"03:02"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"813","time":"03:03"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"815","time":"03:04"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"815","time":"03:05"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"815","time":"03:06"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:07"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:08"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:09"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:10"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:11"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:12"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"816","time":"03:13"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"817","time":"03:14"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.75%","volumn":"817","time":"03:15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"818","time":"03:16"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"820","time":"03:17"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"825","time":"03:18"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.90%","volumn":"826","time":"03:19"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"827","time":"03:20"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"827","time":"03:21"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"827","time":"03:22"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"829","time":"03:23"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"829","time":"03:24"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"829","time":"03:25"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"851","time":"03:26"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"851","time":"03:27"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"851","time":"03:28"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-4.50%","volumn":"852","time":"03:29"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"863","time":"03:30"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"863","time":"03:31"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"863","time":"03:32"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"863","time":"03:33"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"863","time":"03:34"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"865","time":"03:35"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"866","time":"03:36"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.20%","volumn":"866","time":"03:37"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/09","08\/10","08\/11","08\/12","08\/15"]},"cy":{"o":["3.43","3.28","3.12","2.97","2.82"]},"cyrate":{"o":["20.35%","15.00%","9.65%","4.30%","-1.05%"]},"p":[{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.850","rise":"0","volumn":"15.59","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.850","rise":"0.00%","volumn":"142.11","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.910","rise":"2.11%","volumn":"83.62","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.910","rise":"2.11%","volumn":"3.21","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.925","rise":"2.63%","volumn":"9.44","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.930","rise":"2.81%","volumn":"23.81","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.920","rise":"2.46%","volumn":"13.53","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.902","rise":"1.84%","volumn":"18.93","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.910","rise":"2.11%","volumn":"10.16","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.940","rise":"3.16%","volumn":"113.15","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.925","rise":"2.63%","volumn":"42.80","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.905","rise":"1.93%","volumn":"14.58","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.880","rise":"1.05%","volumn":"41.57","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.880","rise":"1.05%","volumn":"17.41","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.860","rise":"0.35%","volumn":"21.77","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.850","rise":"0.00%","volumn":"18.53","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.848","rise":"-0.09%","volumn":"52.58","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.820","rise":"-1.05%","volumn":"130.28","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"2.940","rise":"3.16%","volumn":"36.10","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"2.960","rise":"3.86%","volumn":"41.88","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"2.980","rise":"4.56%","volumn":"36.81","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.080","rise":"8.07%","volumn":"347.96","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.089","rise":"8.39%","volumn":"31.56","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.090","rise":"8.42%","volumn":"29.45","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.060","rise":"7.37%","volumn":"91.90","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.040","rise":"6.67%","volumn":"50.03","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.040","rise":"6.67%","volumn":"0.55","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.070","rise":"7.72%","volumn":"26.90","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.070","rise":"7.72%","volumn":"17.46","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.065","rise":"7.54%","volumn":"18.51","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.060","rise":"7.37%","volumn":"66.79","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.080","rise":"8.07%","volumn":"26.47","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.100","rise":"8.77%","volumn":"117.04","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.050","rise":"7.02%","volumn":"71.69","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.060","rise":"7.37%","volumn":"3.72","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"42.30","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.180","rise":"11.58%","volumn":"12.77","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"16.27","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.168","rise":"11.17%","volumn":"40.32","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.200","rise":"12.28%","volumn":"25.52","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"37.75","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"18.26","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.176","rise":"11.45%","volumn":"38.65","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.200","rise":"12.28%","volumn":"43.89","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.98%","volumn":"58.04","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.33%","volumn":"17.86","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.98%","volumn":"24.33","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.240","rise":"13.68%","volumn":"12.33","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.240","rise":"13.68%","volumn":"16.26","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"64.11","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.140","rise":"10.18%","volumn":"37.53","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.160","rise":"10.88%","volumn":"27.15","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"10.01","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"11.03","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"9.22","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"30.40","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"25.69","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"15.49","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"12.63","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.140","rise":"10.18%","volumn":"25.90","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"10.10","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.155","rise":"10.70%","volumn":"1.03","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.140","rise":"10.18%","volumn":"28.12","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.140","rise":"10.18%","volumn":"0.86","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"1.20","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.150","rise":"10.53%","volumn":"30.24","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.140","rise":"10.18%","volumn":"18.79","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.210","rise":"12.63%","volumn":"81.02","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"23.67","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.210","rise":"12.63%","volumn":"11.10","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.98%","volumn":"12.11","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.211","rise":"12.65%","volumn":"47.62","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"10.12","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.200","rise":"12.28%","volumn":"17.81","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.225","rise":"13.16%","volumn":"71.67","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.240","rise":"13.68%","volumn":"17.49","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.98%","volumn":"58.04","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.225","rise":"13.16%","volumn":"107.87","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.229","rise":"13.30%","volumn":"5.11","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.240","rise":"13.68%","volumn":"12.93","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.240","rise":"13.68%","volumn":"7.32","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.237","rise":"13.60%","volumn":"30.42","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.34%","volumn":"20.19","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.34%","volumn":"34.68","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.200","rise":"12.28%","volumn":"45.67","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.180","rise":"11.58%","volumn":"126.82","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.220","rise":"12.98%","volumn":"15.11","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.33%","volumn":"2.08","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.215","rise":"12.81%","volumn":"36.86","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.180","rise":"11.58%","volumn":"13.78","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.175","rise":"11.40%","volumn":"5.85","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.190","rise":"11.93%","volumn":"36.06","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.215","rise":"12.81%","volumn":"16.51","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.205","rise":"12.46%","volumn":"53.68","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.34%","volumn":"153.91","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.230","rise":"13.33%","volumn":"153.62","time":"04:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.240","rise":"13.68%","volumn":"100.57","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.210","rise":"12.63%","volumn":"83.18","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.240","rise":"13.68%","volumn":"205.03","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.225","rise":"13.16%","volumn":"9.69","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"39.49","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.300","rise":"15.79%","volumn":"220.77","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"47.68","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.240","rise":"13.68%","volumn":"13.21","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.260","rise":"14.39%","volumn":"35.26","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"6.00","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.300","rise":"15.79%","volumn":"67.20","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"44.79","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.310","rise":"16.14%","volumn":"216.76","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.305","rise":"15.96%","volumn":"12.69","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.260","rise":"14.39%","volumn":"27.30","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.300","rise":"15.79%","volumn":"84.69","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.295","rise":"15.61%","volumn":"8.57","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.295","rise":"15.61%","volumn":"26.41","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"11.60","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.260","rise":"14.39%","volumn":"49.37","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.251","rise":"14.07%","volumn":"48.96","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"5.76","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.285","rise":"15.26%","volumn":"22.25","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.285","rise":"15.26%","volumn":"2.30","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"3.71","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"0.00","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.243","rise":"13.77%","volumn":"15.26","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.230","rise":"13.33%","volumn":"20.04","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.230","rise":"13.33%","volumn":"1.73","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"107.28","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"7.35","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"0.04","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"23.52","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.265","rise":"14.56%","volumn":"60.01","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.265","rise":"14.56%","volumn":"2.11","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"3.15","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"19.53","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"15.76","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.271","rise":"14.78%","volumn":"1.86","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"3.24","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"1.30","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"1.26","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"65.62","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"98.32","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"7.77","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"0.00","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"51.25","time":"01:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"10.59","time":"01:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.290","rise":"15.44%","volumn":"84.98","time":"01:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"28.70","time":"01:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.272","rise":"14.81%","volumn":"6.71","time":"01:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.272","rise":"14.82%","volumn":"53.38","time":"01:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"2.60","time":"01:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"6.58","time":"02:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.271","rise":"14.77%","volumn":"5.27","time":"02:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"41.19","time":"02:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"3.31","time":"02:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"4.78","time":"02:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.270","rise":"14.74%","volumn":"5.96","time":"02:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"15.12","time":"02:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"2.83","time":"02:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.260","rise":"14.39%","volumn":"34.71","time":"02:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.260","rise":"14.39%","volumn":"8.65","time":"02:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.240","rise":"13.68%","volumn":"64.29","time":"02:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.240","rise":"13.68%","volumn":"223.53","time":"03:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.285","rise":"15.26%","volumn":"110.54","time":"03:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"33.17","time":"03:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"45.82","time":"03:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"11.38","time":"03:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"10.77","time":"03:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"14.45","time":"03:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"9.92","time":"03:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"15.12","time":"03:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.280","rise":"15.09%","volumn":"133.30","time":"03:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.275","rise":"14.91%","volumn":"17.19","time":"03:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.273","rise":"14.84%","volumn":"28.54","time":"03:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.310","rise":"16.14%","volumn":"404.29","time":"04:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.310","rise":"16.14%","volumn":"4.04","time":"21:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.310","rise":"16.14%","volumn":"0.49","time":"21:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"75.39","time":"21:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"24.88","time":"21:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"48.61","time":"21:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.420","rise":"20.00%","volumn":"44.78","time":"22:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"42.23","time":"22:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"40.47","time":"22:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"11.83","time":"22:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"2.75","time":"22:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"11.26","time":"22:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.382","rise":"18.66%","volumn":"8.82","time":"22:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"12.33","time":"22:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"16.68","time":"22:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.385","rise":"18.77%","volumn":"5.37","time":"22:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.350","rise":"17.54%","volumn":"40.05","time":"22:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"11.01","time":"22:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"6.49","time":"23:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"3.07","time":"23:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"6.42","time":"23:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"7.76","time":"23:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"42.90","time":"23:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"1.73","time":"23:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"5.28","time":"23:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"11.03","time":"23:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"56.65","time":"23:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"1.53","time":"23:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"291.05","time":"23:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"7.71","time":"23:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"2.89","time":"00:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"15.96","time":"00:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"20.76","time":"00:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"14.98","time":"00:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"63.71","time":"00:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"3.83","time":"00:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.395","rise":"19.12%","volumn":"2.85","time":"00:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.425","rise":"20.18%","volumn":"34.69","time":"00:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.430","rise":"20.35%","volumn":"2.25","time":"00:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.410","rise":"19.65%","volumn":"16.97","time":"00:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"5.74","time":"00:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.375","rise":"18.42%","volumn":"11.59","time":"00:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"45.35","time":"01:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"0.01","time":"01:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"2.06","time":"01:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"10.11","time":"01:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.366","rise":"18.11%","volumn":"6.04","time":"01:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.366","rise":"18.11%","volumn":"1.57","time":"01:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.366","rise":"18.11%","volumn":"0.61","time":"01:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"5.65","time":"01:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"1.13","time":"01:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"1.04","time":"01:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.365","rise":"18.07%","volumn":"9.70","time":"01:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.365","rise":"18.07%","volumn":"0.21","time":"01:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.365","rise":"18.07%","volumn":"0.49","time":"02:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.365","rise":"18.07%","volumn":"1.20","time":"02:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.375","rise":"18.42%","volumn":"8.67","time":"02:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.400","rise":"19.30%","volumn":"11.08","time":"02:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.370","rise":"18.25%","volumn":"2.03","time":"02:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"1.24","time":"02:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"1.06","time":"02:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"3.60","time":"02:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"3.14","time":"02:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.375","rise":"18.42%","volumn":"17.01","time":"02:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.375","rise":"18.42%","volumn":"2.09","time":"02:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.390","rise":"18.95%","volumn":"20.52","time":"02:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"10.35","time":"03:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"6.09","time":"03:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.380","rise":"18.60%","volumn":"5.26","time":"03:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"16.82","time":"03:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"39.56","time":"03:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"6.47","time":"03:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.355","rise":"17.72%","volumn":"7.59","time":"03:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"67.42","time":"03:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"40.29","time":"03:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.350","rise":"17.54%","volumn":"15.62","time":"03:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"83.45","time":"03:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.360","rise":"17.89%","volumn":"17.91","time":"03:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.370","rise":"18.25%","volumn":"310.20","time":"04:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.405","rise":"19.47%","volumn":"52.87","time":"21:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.390","rise":"18.95%","volumn":"11.40","time":"21:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.44%","volumn":"22.43","time":"21:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.364","rise":"18.02%","volumn":"34.81","time":"21:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.364","rise":"18.02%","volumn":"0.82","time":"21:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.360","rise":"17.89%","volumn":"4.91","time":"22:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"13.91","time":"22:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.330","rise":"16.84%","volumn":"32.88","time":"22:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.340","rise":"17.19%","volumn":"10.50","time":"22:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"8.19","time":"22:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"4.64","time":"22:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"19.16","time":"22:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.340","rise":"17.19%","volumn":"11.59","time":"22:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.335","rise":"17.02%","volumn":"19.31","time":"22:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.335","rise":"17.02%","volumn":"15.60","time":"22:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"13.65","time":"22:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"1.85","time":"22:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"0.39","time":"23:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"0.00","time":"23:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.315","rise":"16.32%","volumn":"11.92","time":"23:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.318","rise":"16.44%","volumn":"9.09","time":"23:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.45%","volumn":"10.00","time":"23:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.45%","volumn":"0.43","time":"23:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"11.33","time":"23:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"9.55","time":"23:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"10.85","time":"23:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"2.19","time":"23:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"36.13","time":"23:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"0.00","time":"23:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"7.68","time":"00:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"12.58","time":"00:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.330","rise":"16.84%","volumn":"15.68","time":"00:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.330","rise":"16.84%","volumn":"3.21","time":"00:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"11.13","time":"00:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"2.87","time":"00:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"17.52","time":"00:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.304","rise":"15.92%","volumn":"12.29","time":"00:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.305","rise":"15.96%","volumn":"1.64","time":"00:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.305","rise":"15.96%","volumn":"0.00","time":"00:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"8.36","time":"01:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"0.12","time":"01:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.282","rise":"15.15%","volumn":"3.47","time":"01:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.282","rise":"15.15%","volumn":"0.72","time":"01:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.282","rise":"15.15%","volumn":"1.55","time":"01:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.276","rise":"14.94%","volumn":"118.34","time":"01:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"17.18","time":"01:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.300","rise":"15.79%","volumn":"28.20","time":"01:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"4.01","time":"01:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"5.34","time":"01:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.44%","volumn":"4.49","time":"01:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.44%","volumn":"0.12","time":"02:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.44%","volumn":"0.06","time":"02:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.280","rise":"15.09%","volumn":"8.36","time":"02:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.280","rise":"15.09%","volumn":"0.00","time":"02:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.285","rise":"15.25%","volumn":"13.24","time":"02:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.285","rise":"15.25%","volumn":"1.71","time":"02:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.285","rise":"15.25%","volumn":"2.54","time":"02:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.305","rise":"15.96%","volumn":"37.48","time":"02:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.305","rise":"15.96%","volumn":"12.91","time":"02:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.310","rise":"16.14%","volumn":"31.57","time":"02:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.305","rise":"15.96%","volumn":"11.35","time":"02:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.290","rise":"15.44%","volumn":"12.97","time":"02:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"31.74","time":"03:00"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.295","rise":"15.61%","volumn":"0.83","time":"03:05"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"13.55","time":"03:10"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"41.31","time":"03:15"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"8.33","time":"03:20"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.320","rise":"16.49%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.330","rise":"16.84%","volumn":"23.02","time":"03:35"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.330","rise":"16.84%","volumn":"1.16","time":"03:40"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"10.06","time":"03:45"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.325","rise":"16.67%","volumn":"2.59","time":"03:50"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.340","rise":"17.19%","volumn":"11.36","time":"03:55"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.340","rise":"17.19%","volumn":"84.69","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/19","2022\/08\/15"]},"cy":{"o":["3.37","3.14","2.91","2.68","2.45"]},"cyrate":{"o":["31.13%","22.18%","13.23%","4.28%","-4.67%"]},"p":[{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"2.57","rise":"0","volumn":"2347.00","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"2.71","rise":"5.45%","volumn":"1700.84","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"2.70","rise":"5.06%","volumn":"1105.61","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"2.59","rise":"0.78%","volumn":"1473.22","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-2.72%","volumn":"1346.31","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"-4.67%","volumn":"1049.45","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"2.61","rise":"1.56%","volumn":"1911.07","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"2.62","rise":"1.95%","volumn":"1289.01","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"2.72","rise":"5.84%","volumn":"2414.20","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"2.65","rise":"3.11%","volumn":"1874.76","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"5.06%","volumn":"1143.27","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"2.99","rise":"16.34%","volumn":"2573.94","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"3.04","rise":"18.29%","volumn":"2181.77","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"3.04","rise":"18.29%","volumn":"1489.00","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"3.10","rise":"20.62%","volumn":"1317.52","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.82","rise":"9.73%","volumn":"3119.19","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.23","rise":"25.68%","volumn":"3007.99","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.31","rise":"28.79%","volumn":"3337.31","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.37","rise":"31.13%","volumn":"1821.47","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.34","rise":"29.96%","volumn":"1017.73","time":"08\/15"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/09\/01","2022\/08\/15"]},"cy":{"o":["17.85","14.00","10.15","6.30","2.45"]},"cyrate":{"o":["48.75%","16.67%","-15.42%","-47.50%","-79.58%"]},"p":[{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"12.00","rise":"0","volumn":"1297.21","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"12.44","rise":"3.67%","volumn":"2699.79","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"11.81","rise":"-1.58%","volumn":"2264.65","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"12.04","rise":"0.33%","volumn":"1568.56","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"11.53","rise":"-3.92%","volumn":"1671.71","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"11.35","rise":"-5.42%","volumn":"1790.22","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-0.92%","volumn":"2700.50","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.17%","volumn":"2412.86","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.25%","volumn":"2698.78","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"12.11","rise":"0.92%","volumn":"2358.89","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"12.51","rise":"4.25%","volumn":"1882.44","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"12.91","rise":"7.58%","volumn":"8274.02","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"13.23","rise":"10.25%","volumn":"3364.72","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"13.99","rise":"16.58%","volumn":"3473.06","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"14.14","rise":"17.83%","volumn":"6395.02","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"14.91","rise":"24.25%","volumn":"4448.08","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"14.50","rise":"20.83%","volumn":"2620.35","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"15.08","rise":"25.67%","volumn":"2944.15","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"27.50%","volumn":"4279.03","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"14.20","rise":"18.33%","volumn":"3035.37","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"14.57","rise":"21.42%","volumn":"1760.28","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"14.61","rise":"21.75%","volumn":"2071.26","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"13.00","rise":"8.33%","volumn":"3501.94","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"12.82","rise":"6.83%","volumn":"3573.34","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"12.97","rise":"8.08%","volumn":"2578.81","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"13.25","rise":"10.42%","volumn":"1637.34","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"13.15","rise":"9.58%","volumn":"1020.87","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"12.95","rise":"7.92%","volumn":"1215.25","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"12.92","rise":"7.67%","volumn":"1438.84","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"13.11","rise":"9.25%","volumn":"967.28","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"12.98","rise":"8.17%","volumn":"2619.89","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"12.60","rise":"5.00%","volumn":"2280.36","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"12.24","rise":"2.00%","volumn":"3474.73","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"12.29","rise":"2.42%","volumn":"2072.01","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"12.38","rise":"3.17%","volumn":"2713.08","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"12.23","rise":"1.92%","volumn":"2077.09","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"11.91","rise":"-0.75%","volumn":"9416.63","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"12.32","rise":"2.67%","volumn":"2129.12","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"12.32","rise":"2.67%","volumn":"1644.99","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"12.13","rise":"1.08%","volumn":"1530.57","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"12.27","rise":"2.25%","volumn":"2253.07","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"12.21","rise":"1.75%","volumn":"1432.10","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"13.11","rise":"9.25%","volumn":"1902.88","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"13.40","rise":"11.67%","volumn":"1943.16","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"13.98","rise":"16.50%","volumn":"2420.45","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"13.88","rise":"15.67%","volumn":"1552.42","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"13.94","rise":"16.17%","volumn":"3094.01","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"14.69","rise":"22.42%","volumn":"2674.96","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"14.01","rise":"16.75%","volumn":"1917.20","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"14.81","rise":"23.42%","volumn":"3102.16","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"15.08","rise":"25.67%","volumn":"2353.81","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"16.56","rise":"38.00%","volumn":"6643.56","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"17.85","rise":"48.75%","volumn":"11105.98","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"17.07","rise":"42.25%","volumn":"5013.77","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"16.17","rise":"34.75%","volumn":"3795.97","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"15.65","rise":"30.42%","volumn":"2979.96","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"14.83","rise":"23.58%","volumn":"3590.99","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"14.11","rise":"17.58%","volumn":"2941.09","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"14.18","rise":"18.17%","volumn":"4707.44","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"13.58","rise":"13.17%","volumn":"2653.04","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"12.82","rise":"6.83%","volumn":"3270.00","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"12.01","rise":"0.08%","volumn":"4274.62","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"2.17%","volumn":"5333.69","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"11.44","rise":"-4.67%","volumn":"3178.58","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"12.29","rise":"2.42%","volumn":"3340.21","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"11.37","rise":"-5.25%","volumn":"4802.02","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"10.97","rise":"-8.58%","volumn":"5391.72","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.17%","volumn":"2678.17","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"12.17","rise":"1.42%","volumn":"1916.36","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"11.40","rise":"-5.00%","volumn":"2251.90","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"11.59","rise":"-3.42%","volumn":"2235.19","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-3.67%","volumn":"2237.12","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"10.86","rise":"-9.50%","volumn":"3197.93","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-6.33%","volumn":"3734.12","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"11.08","rise":"-7.67%","volumn":"2038.75","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"11.81","rise":"-1.58%","volumn":"11300.29","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-4.58%","volumn":"2726.31","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"11.48","rise":"-4.33%","volumn":"1495.31","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"11.72","rise":"-2.33%","volumn":"2273.78","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"12.44","rise":"3.67%","volumn":"3805.74","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"11.90","rise":"-0.83%","volumn":"3799.37","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"-4.50%","volumn":"3826.34","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"11.43","rise":"-4.75%","volumn":"3106.23","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"11.40","rise":"-5.00%","volumn":"1895.63","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-5.75%","volumn":"1921.56","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"12.28","rise":"2.33%","volumn":"2554.66","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.58%","volumn":"2368.37","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"10.81","rise":"-9.92%","volumn":"4029.47","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"10.88","rise":"-9.33%","volumn":"2769.90","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"10.54","rise":"-12.17%","volumn":"1645.73","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"10.30","rise":"-14.17%","volumn":"3747.63","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"10.35","rise":"-13.75%","volumn":"2259.34","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"9.91","rise":"-17.42%","volumn":"2825.67","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"9.77","rise":"-18.58%","volumn":"2804.90","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"9.95","rise":"-17.08%","volumn":"3928.82","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"9.11","rise":"-24.08%","volumn":"3853.76","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"9.08","rise":"-24.33%","volumn":"3007.04","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"8.83","rise":"-26.42%","volumn":"2517.19","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"9.00","rise":"-25.00%","volumn":"5269.76","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"9.41","rise":"-21.58%","volumn":"8170.96","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"9.79","rise":"-18.42%","volumn":"3834.72","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"10.60","rise":"-11.67%","volumn":"9338.43","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"7.99","rise":"-33.42%","volumn":"16515.20","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"7.23","rise":"-39.75%","volumn":"11733.92","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"7.39","rise":"-38.42%","volumn":"6856.18","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"7.75","rise":"-35.42%","volumn":"6508.49","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"7.14","rise":"-40.50%","volumn":"4308.84","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"6.89","rise":"-42.58%","volumn":"3382.15","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"6.88","rise":"-42.67%","volumn":"3460.14","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"6.96","rise":"-42.00%","volumn":"2693.53","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"6.70","rise":"-44.17%","volumn":"2872.42","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"6.91","rise":"-42.42%","volumn":"4968.00","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"6.55","rise":"-45.42%","volumn":"3934.45","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"6.29","rise":"-47.58%","volumn":"2993.42","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"6.70","rise":"-44.17%","volumn":"10535.15","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"7.10","rise":"-40.83%","volumn":"6751.74","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"7.03","rise":"-41.42%","volumn":"3787.17","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"6.49","rise":"-45.92%","volumn":"3599.31","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"6.52","rise":"-45.67%","volumn":"3882.13","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"6.37","rise":"-46.92%","volumn":"3918.52","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"6.13","rise":"-48.92%","volumn":"3318.44","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"6.48","rise":"-46.00%","volumn":"4274.16","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"5.99","rise":"-50.08%","volumn":"5371.83","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"5.80","rise":"-51.67%","volumn":"5795.63","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"5.57","rise":"-53.58%","volumn":"3538.82","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"5.54","rise":"-53.83%","volumn":"3632.50","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"5.20","rise":"-56.67%","volumn":"4297.27","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"5.01","rise":"-58.25%","volumn":"3256.97","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"4.97","rise":"-58.58%","volumn":"3589.87","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"4.87","rise":"-59.42%","volumn":"5160.61","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"5.11","rise":"-57.42%","volumn":"4216.67","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"4.96","rise":"-58.67%","volumn":"3703.95","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"4.76","rise":"-60.33%","volumn":"4767.83","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"4.42","rise":"-63.17%","volumn":"8437.50","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"4.41","rise":"-63.25%","volumn":"5009.97","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"4.61","rise":"-61.58%","volumn":"6983.24","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"5.52","rise":"-54.00%","volumn":"6503.31","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-53.50%","volumn":"24612.02","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"5.61","rise":"-53.25%","volumn":"3936.90","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"5.47","rise":"-54.42%","volumn":"3097.70","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"5.22","rise":"-56.50%","volumn":"3010.53","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"5.18","rise":"-56.83%","volumn":"3134.97","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"5.01","rise":"-58.25%","volumn":"2820.16","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"4.91","rise":"-59.08%","volumn":"3086.09","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"5.01","rise":"-58.25%","volumn":"2613.71","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"4.69","rise":"-60.92%","volumn":"1793.34","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"4.88","rise":"-59.33%","volumn":"14762.44","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"5.19","rise":"-56.75%","volumn":"12073.87","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"5.49","rise":"-54.25%","volumn":"5716.52","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"5.75","rise":"-52.08%","volumn":"8026.34","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"5.90","rise":"-50.83%","volumn":"5763.59","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"5.92","rise":"-50.67%","volumn":"4914.02","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"5.30","rise":"-55.79%","volumn":"5247.48","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"4.91","rise":"-59.08%","volumn":"3988.59","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"4.57","rise":"-61.92%","volumn":"5521.29","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"4.63","rise":"-61.42%","volumn":"3856.40","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"4.54","rise":"-62.17%","volumn":"2512.25","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"4.29","rise":"-64.25%","volumn":"5415.76","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"4.54","rise":"-62.17%","volumn":"5397.71","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"4.40","rise":"-63.33%","volumn":"3273.15","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"4.32","rise":"-64.00%","volumn":"4124.40","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"4.42","rise":"-63.17%","volumn":"4675.95","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"4.41","rise":"-63.25%","volumn":"2771.03","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-65.75%","volumn":"4283.88","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"3.94","rise":"-67.17%","volumn":"4107.80","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"4.09","rise":"-65.92%","volumn":"3566.50","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"3.96","rise":"-67.00%","volumn":"4076.42","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"4.10","rise":"-65.83%","volumn":"3039.53","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"4.25","rise":"-64.58%","volumn":"2800.61","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-64.08%","volumn":"3111.61","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"4.00","rise":"-66.67%","volumn":"2454.59","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"3.93","rise":"-67.25%","volumn":"3364.28","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"4.01","rise":"-66.58%","volumn":"3578.60","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"-65.00%","volumn":"4735.56","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"3.57","rise":"-70.25%","volumn":"12593.90","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"3.46","rise":"-71.17%","volumn":"7187.28","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"3.61","rise":"-69.92%","volumn":"4762.36","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"3.62","rise":"-69.83%","volumn":"2420.58","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"3.75","rise":"-68.75%","volumn":"1861.14","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"3.41","rise":"-71.58%","volumn":"2349.36","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"3.38","rise":"-71.83%","volumn":"2133.01","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"3.30","rise":"-72.50%","volumn":"2708.23","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"3.57","rise":"-70.25%","volumn":"3673.59","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"3.33","rise":"-72.25%","volumn":"2412.52","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"3.66","rise":"-69.50%","volumn":"3551.71","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"3.58","rise":"-70.17%","volumn":"1944.21","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"3.86","rise":"-67.83%","volumn":"2713.55","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"3.87","rise":"-67.75%","volumn":"8524.38","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"3.70","rise":"-69.17%","volumn":"3791.93","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"3.67","rise":"-69.42%","volumn":"2839.68","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"3.91","rise":"-67.42%","volumn":"3202.48","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"3.81","rise":"-68.25%","volumn":"2394.78","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"-67.25%","volumn":"3703.16","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"3.78","rise":"-68.50%","volumn":"2981.59","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"3.67","rise":"-69.42%","volumn":"2291.40","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-72.00%","volumn":"2552.51","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-73.75%","volumn":"3054.48","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-74.58%","volumn":"2446.65","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"3.09","rise":"-74.25%","volumn":"2413.26","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"2.95","rise":"-75.42%","volumn":"4608.22","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.91","rise":"-75.75%","volumn":"5453.34","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"-75.58%","volumn":"3867.71","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-74.50%","volumn":"4596.49","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"3.40","rise":"-71.67%","volumn":"4523.72","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-75.00%","volumn":"55578.25","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-76.25%","volumn":"5652.15","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"-77.25%","volumn":"4079.92","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-76.33%","volumn":"8862.48","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"2.49","rise":"-79.25%","volumn":"5618.91","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"2.45","rise":"-79.58%","volumn":"3237.16","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"-77.92%","volumn":"4040.12","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-77.83%","volumn":"1965.43","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"2.86","rise":"-76.17%","volumn":"2993.46","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"2.86","rise":"-76.17%","volumn":"1319.03","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"2.73","rise":"-77.25%","volumn":"1959.53","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"2.63","rise":"-78.08%","volumn":"2203.13","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"2.76","rise":"-77.00%","volumn":"1607.93","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"2.72","rise":"-77.33%","volumn":"1296.24","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"2.63","rise":"-78.08%","volumn":"1504.75","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"2.60","rise":"-78.33%","volumn":"1218.21","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"2.57","rise":"-78.58%","volumn":"2347.00","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"2.71","rise":"-77.42%","volumn":"1700.84","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"2.70","rise":"-77.50%","volumn":"1105.61","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"2.59","rise":"-78.42%","volumn":"1473.22","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-79.17%","volumn":"1346.31","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"-79.58%","volumn":"1049.45","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"2.61","rise":"-78.25%","volumn":"1911.07","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"2.62","rise":"-78.17%","volumn":"1289.01","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-77.33%","volumn":"2414.20","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"2.65","rise":"-77.92%","volumn":"1874.76","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"-77.50%","volumn":"1143.27","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"2.99","rise":"-75.08%","volumn":"2573.94","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"3.04","rise":"-74.67%","volumn":"2181.77","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"3.04","rise":"-74.67%","volumn":"1489.00","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"3.10","rise":"-74.17%","volumn":"1317.52","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.82","rise":"-76.50%","volumn":"3119.19","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.23","rise":"-73.08%","volumn":"3007.99","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"3.31","rise":"-72.42%","volumn":"3337.31","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"3.37","rise":"-71.92%","volumn":"1821.47","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.34","rise":"-72.17%","volumn":"1017.73","time":"08\/15"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"341.81","ratio":"+0.72%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"429.75","ratio":"+0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"331.94","ratio":"-0.34%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"3.19","e2":"-0.15","e3":"(-4.49%)","datetime":"2022-08-17 03:36:35"}}}

没有更多结果了~