为您推荐 cts什么意思 凯迪拉克 ats vishay cts13156x0040c2 ctq全称叫什么 cts是什么意思的缩写 cts什么缩写 cts是什么 凯迪拉克cts cts是什么意思

【凯迪拉克CTS怎么样】凯迪拉克cts好不好_优点_缺点_太平洋汽车网

3293
  • 评分：
    4.94分
  • 竞品车系排名：第1名
  • 官方指导价：暂无报价
  • 车主油耗：10.9-16.3L
  • 车主点评
  • 评测文章
太平洋汽车

CTS

凯迪拉克简称
凯迪拉克CTS，运动型豪华轿车外型设计极富美国风格，运用了许多凯迪拉克的经典设计语言，锲型车身轮廓鲜明，线条硬朗，车头较短，拥有钻石般的高贵质感，给人的整体感觉利落、流畅。
参考价格
36.98~110万
油耗
10~14.5L/100km
车身结构
4门5座三厢车
中文名
凯迪拉克
360百科 查看更多

cts_360翻译

360翻译
更多翻译

凯迪拉克CTS(进口) 报价 图片

汽车之家凯迪拉克CTS(进口)频道为您提供凯迪拉克CTS(进口)报价,凯迪拉克CTS(进口)图片,凯迪拉克CTS(进口)参数配置,凯迪拉克CTS(进口)最新文章,保养周期及费用等最新...
汽车之家

凯迪拉克CTS报价 凯迪拉克CTS图片

汽车之家凯迪拉克CTS频道为您提供凯迪拉克CTS报价,凯迪拉克CTS图片,凯迪拉克CTS参数配置,凯迪拉克CTS最新文章,保养周期及费用等最新信息,最精彩凯迪拉克CTS...
汽车之家

凯迪拉克CTS(进口) 2024年最新款凯迪拉克 报价 图片 爱卡汽车

凯迪拉克(进口)凯迪拉克CTS(进口)频道为您提供凯迪拉克(进口)凯迪拉克CTS(进口)年最新款、凯迪拉克(进口)凯迪拉克CTS(进口)车型报价图片,参数配置,养车费用,空间舒适...
爱卡汽车移动版

CTS CORP[CTS]美股_九方智投

46.98 0.82 (1.77%)

2024-04-30 04:00:07  (北京时间)

{"amount":"616.61\u4e07","changeAmount":"0.82","close":"46.16","currentPrice":"46.98","currenttime":"2024-04-30 04:00:07","e":{"@attributes":{"datetime":"2024-04-30 04:00:07","e1":"46.98","e2":"0.82","e3":"(1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["46.25","45.62","44.98","44.35","43.72"]},"cyrate":{"o":["4.95%","3.51%","2.08%","0.64%","-0.79%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"0","time":"02:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.11","rise":"0.09%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"0.00%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.04","rise":"-0.07%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.09","rise":"0.05%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.09","rise":"0.05%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.05","rise":"-0.03%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.05","rise":"-0.03%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.99","rise":"-0.18%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.00","rise":"-0.16%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.90","rise":"-0.39%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"-0.27%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.91","rise":"-0.36%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.94","rise":"-0.31%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.88","rise":"-0.44%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.77","rise":"-0.68%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.72","rise":"-0.79%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.77","rise":"-0.68%","time":"04:00","volumn":"416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.77","rise":"-0.68%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.77","rise":"-0.68%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.77","rise":"-0.68%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.98","rise":"-0.22%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.19","rise":"0.27%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.35","rise":"0.64%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.35","rise":"0.64%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.33","rise":"0.59%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.34","rise":"0.61%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.34","rise":"0.61%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.34","rise":"0.61%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.40","rise":"0.75%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.31","rise":"0.54%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.22","rise":"0.33%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.30","rise":"0.52%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.30","rise":"0.52%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.30","rise":"0.52%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.36","rise":"0.66%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.36","rise":"0.66%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.42","rise":"0.79%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.34","rise":"0.62%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.35","rise":"0.64%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.36","rise":"0.66%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.49","rise":"0.95%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.49","rise":"0.95%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.53","rise":"1.04%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.59","rise":"1.18%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.59","rise":"1.18%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.59","rise":"1.18%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.69","rise":"1.41%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.69","rise":"1.41%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.83","rise":"1.72%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.83","rise":"1.72%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.83","rise":"1.72%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.83","rise":"1.72%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"1.65%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.74","rise":"1.52%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.74","rise":"1.52%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.74","rise":"1.52%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.79","rise":"1.63%","time":"01:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.90","rise":"1.88%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.90","rise":"1.88%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.02","rise":"2.15%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.99","rise":"2.10%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.15","rise":"2.46%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.15","rise":"2.45%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.15","rise":"2.45%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.07","rise":"2.27%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.13","rise":"2.41%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.15","rise":"2.44%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.15","rise":"2.44%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.24","rise":"2.67%","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.19","rise":"2.54%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.20","rise":"2.58%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.10","rise":"2.34%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.00","rise":"2.11%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.12","rise":"2.38%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.01","rise":"2.12%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.06","rise":"2.25%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.08","rise":"2.28%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.11","rise":"2.36%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.06","rise":"2.25%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.17","rise":"2.50%","time":"03:30","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.12","rise":"2.38%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.20","rise":"2.56%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.33","rise":"2.86%","time":"03:45","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.38","rise":"2.97%","time":"03:50","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.47","rise":"3.18%","time":"03:55","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.49","rise":"3.22%","time":"04:00","volumn":"554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"2.64%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"2.64%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"2.64%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.78","rise":"3.89%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.78","rise":"3.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.85","rise":"4.04%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.62","rise":"3.52%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.72","rise":"3.74%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.71","rise":"3.72%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.69","rise":"3.68%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.74","rise":"3.80%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.62","rise":"3.52%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.48","rise":"3.19%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.51","rise":"3.26%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.51","rise":"3.26%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.39","rise":"3.00%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.39","rise":"3.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.39","rise":"3.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.39","rise":"3.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.39","rise":"3.00%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.24","rise":"2.65%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.24","rise":"2.65%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.24","rise":"2.65%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"2.63%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.23","rise":"2.63%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.16","rise":"2.48%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.25","rise":"2.68%","time":"23:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.25","rise":"2.68%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.31","rise":"2.83%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.31","rise":"2.83%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.29","rise":"2.77%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.30","rise":"2.79%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.30","rise":"2.79%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.30","rise":"2.79%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.30","rise":"2.79%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.34","rise":"2.88%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.34","rise":"2.88%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.34","rise":"2.88%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.34","rise":"2.88%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.41","rise":"3.04%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.41","rise":"3.04%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.57","rise":"3.40%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.53","rise":"3.31%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.51","rise":"3.27%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.47","rise":"3.18%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.51","rise":"3.27%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"3.29%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"3.29%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"3.29%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"3.29%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.42","rise":"3.06%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.42","rise":"3.06%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.42","rise":"3.06%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"2.93%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"2.93%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.36","rise":"2.93%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.25","rise":"2.68%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.35","rise":"2.90%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.38","rise":"2.97%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"2.95%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.55","rise":"3.37%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.54","rise":"3.34%","time":"03:55","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.64","rise":"3.56%","time":"04:00","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.64","rise":"3.56%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.55","rise":"3.36%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.59","rise":"3.45%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.40","rise":"3.02%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.40","rise":"3.02%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.28","rise":"2.75%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.28","rise":"2.75%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.40","rise":"3.01%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.40","rise":"3.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.45","rise":"3.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.56","rise":"3.38%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.56","rise":"3.38%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.54","rise":"3.34%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.59","rise":"3.44%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.59","rise":"3.44%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.52","rise":"3.28%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.50","rise":"3.24%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.57","rise":"3.40%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.57","rise":"3.40%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.53","rise":"3.31%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.44","rise":"3.11%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"2.94%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"2.94%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"2.94%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.37","rise":"2.94%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.35","rise":"2.92%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.19","rise":"2.54%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.19","rise":"2.54%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.61%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.61%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.95%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"3.20%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"3.20%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"3.20%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"3.20%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"3.36%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"3.23%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"3.23%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"3.23%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.59%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.64%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.64%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.54%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.54%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.54%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"3.40%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"3.40%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"3.45%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"3.45%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"3.73%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.73","rise":"3.76%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.73","rise":"3.77%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.73","rise":"3.77%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.57%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.57%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.47%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.47%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.47%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.44","rise":"3.11%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.44","rise":"3.11%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.95%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.95%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.37","rise":"2.95%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"3.40%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"3.40%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"3.47%","time":"03:10","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"3.34%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.44","rise":"3.11%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"3.22%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.53","rise":"3.31%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"3.06%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.39","rise":"3.00%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"3.13%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.39","rise":"3.00%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"3.27%","time":"03:55","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.65%","time":"04:00","volumn":"498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.65%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.03","rise":"4.46%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.95","rise":"4.27%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.93","rise":"4.22%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.93","rise":"4.22%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"3.73%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.79","rise":"3.90%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.81","rise":"3.95%","time":"23:15","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.81","rise":"3.95%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"3.87%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"3.87%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"3.87%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.79","rise":"3.90%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.79%","time":"23:45","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"3.85%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"3.85%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.77","rise":"3.85%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.77","rise":"3.85%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.77","rise":"3.85%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.72","rise":"3.74%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.71","rise":"3.72%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.71","rise":"3.72%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.71","rise":"3.72%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.71","rise":"3.72%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.76","rise":"3.83%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.76","rise":"3.83%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.76","rise":"3.83%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.74","rise":"3.80%","time":"00:55","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.74","rise":"3.80%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.78","rise":"3.88%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.78","rise":"3.88%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.95%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.96%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.95%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.96%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.96%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.81","rise":"3.96%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.94","rise":"4.24%","time":"01:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.94","rise":"4.24%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.94","rise":"4.24%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.98","rise":"4.32%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.08","rise":"4.55%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:10","volumn":"118.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.25","rise":"4.95%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.20","rise":"4.84%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.20","rise":"4.84%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.20","rise":"4.84%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.20","rise":"4.84%","time":"02:55","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.21","rise":"4.85%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.93","rise":"4.22%","time":"03:05","volumn":"84.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.95","rise":"4.27%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"45.97","rise":"4.31%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.02","rise":"4.42%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.10","rise":"4.61%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.13","rise":"4.67%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.13","rise":"4.67%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.13","rise":"4.67%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.11","rise":"4.63%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.10","rise":"4.61%","time":"03:50","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.13","rise":"4.67%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"46.16","rise":"4.74%","time":"04:00","volumn":"334.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"14.42\u4ebf","maxPrice":"47.02","minPrice":"46.43","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["46.86","45.92","44.98","44.04","43.10"]},"cyrate":{"o":["1.54%","-0.50%","-2.54%","-4.57%","-6.61%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.15","rise":"0","time":"04\/01","volumn":"813.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.01","rise":"-2.47%","time":"04\/02","volumn":"1696.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.80","rise":"-2.93%","time":"04\/03","volumn":"1711.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"44.42","rise":"-3.75%","time":"04\/04","volumn":"1241.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"44.80","rise":"-2.93%","time":"04\/05","volumn":"903.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.68","rise":"-1.02%","time":"04\/08","volumn":"1298.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.49","rise":"0.74%","time":"04\/09","volumn":"1010.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.59","rise":"-1.21%","time":"04\/10","volumn":"1519.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.86","rise":"1.54%","time":"04\/11","volumn":"1765.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.97","rise":"-0.39%","time":"04\/12","volumn":"1630.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.47","rise":"-1.47%","time":"04\/15","volumn":"1293.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.37","rise":"-3.86%","time":"04\/16","volumn":"1419.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.80","rise":"-5.09%","time":"04\/17","volumn":"991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.10","rise":"-6.61%","time":"04\/18","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.43","rise":"-5.89%","time":"04\/19","volumn":"1195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.77","rise":"-5.16%","time":"04\/22","volumn":"1099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"-1.43%","time":"04\/23","volumn":"1488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.64","rise":"-1.11%","time":"04\/24","volumn":"936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.68","rise":"-1.02%","time":"04\/25","volumn":"1268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.16","rise":"0.02%","time":"04\/26","volumn":"1359.00"}],"points":"20"},"open":"46.54","priceChangeRatio":"1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CTS CORP","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["47.01","46.80","46.58","46.37","46.16"]},"cyrate":{"o":["1.84%","1.38%","0.92%","0.46%","0.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.16","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:12","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:13","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:14","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:16","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:17","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:18","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:19","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.60","rise":"0.96%","time":"22:20","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.48","rise":"0.69%","time":"22:21","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.48","rise":"0.69%","time":"22:22","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:23","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:24","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:25","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:26","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:27","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:28","volumn":"31.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:29","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:31","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:32","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:33","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:34","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.55","rise":"0.84%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:36","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:37","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:38","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:39","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:40","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:41","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:42","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:43","volumn":"44.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:44","volumn":"44.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.53","rise":"0.80%","time":"22:46","volumn":"44.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:47","volumn":"50.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:48","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:49","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:50","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:51","volumn":"53.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:52","volumn":"53.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:53","volumn":"53.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:54","volumn":"53.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:55","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:56","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:57","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:58","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"22:59","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:00","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:01","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:02","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:03","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:04","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.46","rise":"0.65%","time":"23:05","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"0.58%","time":"23:06","volumn":"74.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"0.58%","time":"23:07","volumn":"78.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"0.58%","time":"23:08","volumn":"79.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"0.58%","time":"23:09","volumn":"79.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.43","rise":"0.58%","time":"23:10","volumn":"79.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.48","rise":"0.69%","time":"23:11","volumn":"83.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.48","rise":"0.69%","time":"23:12","volumn":"83.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.48","rise":"0.69%","time":"23:13","volumn":"83.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:14","volumn":"92.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:15","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:16","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:17","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:18","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:19","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:20","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:21","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:22","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:23","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:24","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.57","rise":"0.89%","time":"23:25","volumn":"97.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.67","rise":"1.10%","time":"23:26","volumn":"104.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.67","rise":"1.10%","time":"23:27","volumn":"104.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.67","rise":"1.10%","time":"23:28","volumn":"121.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.67","rise":"1.10%","time":"23:29","volumn":"121.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:30","volumn":"134.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:31","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:32","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:33","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:34","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:35","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:36","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:37","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:38","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:39","volumn":"137.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:40","volumn":"137.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:41","volumn":"137.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:42","volumn":"150.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:43","volumn":"150.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.80","rise":"1.39%","time":"23:44","volumn":"151.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.96","rise":"1.73%","time":"23:45","volumn":"195.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.97","rise":"1.75%","time":"23:46","volumn":"227.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"1.65%","time":"23:47","volumn":"260.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"1.65%","time":"23:48","volumn":"260.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"1.65%","time":"23:49","volumn":"268.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"1.65%","time":"23:50","volumn":"268.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.92","rise":"1.65%","time":"23:51","volumn":"268.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:52","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:53","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:54","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:55","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:56","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:57","volumn":"275.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:58","volumn":"277.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.83","rise":"1.45%","time":"23:59","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.83","rise":"1.45%","time":"00:00","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.83","rise":"1.45%","time":"00:01","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.95","rise":"1.71%","time":"00:02","volumn":"292.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.95","rise":"1.71%","time":"00:03","volumn":"292.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.95","rise":"1.71%","time":"00:04","volumn":"292.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.70%","time":"00:05","volumn":"293.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:06","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:07","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:08","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:09","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:10","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:11","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:12","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:13","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:14","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:15","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:16","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:17","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:18","volumn":"297.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:19","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:20","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:21","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:22","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:23","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:24","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:25","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:26","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.78%","time":"00:27","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:28","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.01","rise":"1.84%","time":"00:29","volumn":"321.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:30","volumn":"329.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:31","volumn":"332.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:32","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:33","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:34","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:35","volumn":"349.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:36","volumn":"349.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"00:37","volumn":"354.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:38","volumn":"360.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:39","volumn":"360.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:40","volumn":"364.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:41","volumn":"370.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"00:42","volumn":"376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"00:43","volumn":"376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"00:44","volumn":"376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"00:45","volumn":"376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:46","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:47","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:48","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:49","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:50","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:51","volumn":"381.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"00:52","volumn":"381.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:53","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:54","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:55","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:56","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:57","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:58","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"00:59","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"01:00","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"01:01","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"01:02","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"01:03","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:04","volumn":"401.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:05","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:06","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:07","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:08","volumn":"404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.68","rise":"1.14%","time":"01:09","volumn":"404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.59%","time":"01:10","volumn":"424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.59%","time":"01:11","volumn":"424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.59%","time":"01:12","volumn":"424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.59%","time":"01:13","volumn":"425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"1.75%","time":"01:14","volumn":"427.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"1.75%","time":"01:15","volumn":"427.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"1.75%","time":"01:16","volumn":"427.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"1.75%","time":"01:17","volumn":"427.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.62%","time":"01:18","volumn":"428.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.62%","time":"01:19","volumn":"428.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:20","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:21","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:22","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:23","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:24","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:25","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:26","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:27","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:28","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:29","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:30","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.51%","time":"01:31","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:32","volumn":"441.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:33","volumn":"444.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:34","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:35","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:36","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:37","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:38","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:39","volumn":"448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:40","volumn":"449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:41","volumn":"449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:42","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:43","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:44","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:45","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:46","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:47","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.86","rise":"1.52%","time":"01:48","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"01:49","volumn":"459.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:50","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:51","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:52","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:53","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:54","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:55","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:56","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:57","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.56%","time":"01:58","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.60%","time":"01:59","volumn":"464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.60%","time":"02:00","volumn":"464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"02:01","volumn":"469.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"02:02","volumn":"469.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"02:03","volumn":"469.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"02:04","volumn":"474.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.88","rise":"1.55%","time":"02:05","volumn":"475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.64%","time":"02:06","volumn":"476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.64%","time":"02:07","volumn":"476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:08","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:09","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:10","volumn":"478.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:11","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:12","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:13","volumn":"487.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:14","volumn":"487.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:15","volumn":"489.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:16","volumn":"489.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:17","volumn":"489.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:18","volumn":"490.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:19","volumn":"490.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:20","volumn":"490.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:21","volumn":"490.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:22","volumn":"491.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:23","volumn":"492.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"02:24","volumn":"500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"02:25","volumn":"526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"02:26","volumn":"543.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"02:27","volumn":"569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"02:28","volumn":"569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"02:29","volumn":"569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.68%","time":"02:30","volumn":"570.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:31","volumn":"575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:32","volumn":"575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.92","rise":"1.65%","time":"02:33","volumn":"575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"02:34","volumn":"581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"02:35","volumn":"581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"02:36","volumn":"581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"02:37","volumn":"596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.00","rise":"1.82%","time":"02:38","volumn":"596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:39","volumn":"608.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:40","volumn":"608.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:41","volumn":"608.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:42","volumn":"608.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:43","volumn":"609.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:44","volumn":"609.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:45","volumn":"609.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:46","volumn":"610.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:47","volumn":"610.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:48","volumn":"610.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:49","volumn":"612.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.89","rise":"1.58%","time":"02:50","volumn":"612.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.99","rise":"1.80%","time":"02:51","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.99","rise":"1.80%","time":"02:52","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.99","rise":"1.80%","time":"02:53","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.99","rise":"1.80%","time":"02:54","volumn":"617.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.99","rise":"1.80%","time":"02:55","volumn":"617.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.96","rise":"1.73%","time":"02:56","volumn":"620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.96","rise":"1.73%","time":"02:57","volumn":"620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.77%","time":"02:58","volumn":"635.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.97","rise":"1.75%","time":"02:59","volumn":"636.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.96","rise":"1.73%","time":"03:00","volumn":"641.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.62%","time":"03:01","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:02","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:03","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:04","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:05","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.39%","time":"03:06","volumn":"689.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.39%","time":"03:07","volumn":"696.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.39%","time":"03:08","volumn":"697.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.39%","time":"03:09","volumn":"697.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.39%","time":"03:10","volumn":"700.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:11","volumn":"702.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:12","volumn":"703.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:13","volumn":"703.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:14","volumn":"703.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:15","volumn":"703.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:16","volumn":"704.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:17","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:18","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:19","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:20","volumn":"707.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:21","volumn":"708.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.79","rise":"1.36%","time":"03:22","volumn":"708.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:23","volumn":"710.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:24","volumn":"711.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:25","volumn":"712.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:26","volumn":"714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:27","volumn":"714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:28","volumn":"714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:29","volumn":"717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:30","volumn":"721.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:31","volumn":"721.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.41%","time":"03:32","volumn":"724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:33","volumn":"732.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:34","volumn":"733.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:35","volumn":"754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.87","rise":"1.53%","time":"03:36","volumn":"758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.85","rise":"1.49%","time":"03:37","volumn":"765.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.48%","time":"03:38","volumn":"770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.48%","time":"03:39","volumn":"770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.87","rise":"1.54%","time":"03:40","volumn":"772.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:41","volumn":"776.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:42","volumn":"776.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.84","rise":"1.47%","time":"03:43","volumn":"779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.82","rise":"1.43%","time":"03:44","volumn":"787.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.82","rise":"1.43%","time":"03:45","volumn":"790.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.90","rise":"1.60%","time":"03:46","volumn":"800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.83","rise":"1.44%","time":"03:47","volumn":"815.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.83","rise":"1.45%","time":"03:48","volumn":"818.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.82","rise":"1.43%","time":"03:49","volumn":"826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.82","rise":"1.43%","time":"03:50","volumn":"829.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.70","rise":"1.18%","time":"03:51","volumn":"859.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.70","rise":"1.18%","time":"03:52","volumn":"860.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.70","rise":"1.17%","time":"03:53","volumn":"875.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.75","rise":"1.28%","time":"03:54","volumn":"889.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.81","rise":"1.42%","time":"03:55","volumn":"915.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.80","rise":"1.40%","time":"03:56","volumn":"940.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.91","rise":"1.62%","time":"03:57","volumn":"967.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.93","rise":"1.67%","time":"03:58","volumn":"995.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.94","rise":"1.69%","time":"03:59","volumn":"1016.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.98","rise":"1.77%","time":"04:00","volumn":"1315.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CTS CORP[CTS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CTS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CTS.html?from=360search","volume":"13.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["47.10","44.26","41.42","38.59","35.75"]},"cyrate":{"o":["10.77%","4.10%","-2.58%","-9.25%","-15.92%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.52","rise":"0","time":"05\/15","volumn":"1224.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"43.00","rise":"1.13%","time":"05\/16","volumn":"1287.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"44.17","rise":"3.88%","time":"05\/17","volumn":"1377.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"44.07","rise":"3.65%","time":"05\/18","volumn":"1714.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"44.10","rise":"3.72%","time":"05\/19","volumn":"1579.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"44.78","rise":"5.32%","time":"05\/22","volumn":"1912.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"44.55","rise":"4.77%","time":"05\/23","volumn":"2476.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"43.83","rise":"3.08%","time":"05\/24","volumn":"1603.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"44.51","rise":"4.68%","time":"05\/25","volumn":"1679.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"45.72","rise":"7.53%","time":"05\/26","volumn":"1377.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"6.51%","time":"05\/30","volumn":"1286.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"45.51","rise":"7.03%","time":"05\/31","volumn":"5331.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.03","rise":"5.90%","time":"06\/01","volumn":"2063.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"46.35","rise":"9.01%","time":"06\/02","volumn":"1671.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.54","rise":"4.75%","time":"06\/05","volumn":"2409.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"45.81","rise":"7.74%","time":"06\/06","volumn":"1709.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"47.10","rise":"10.77%","time":"06\/07","volumn":"2032.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"46.85","rise":"10.18%","time":"06\/08","volumn":"1284.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"46.52","rise":"9.41%","time":"06\/09","volumn":"907.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"46.70","rise":"9.83%","time":"06\/12","volumn":"1419.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.96","rise":"10.44%","time":"06\/13","volumn":"1532.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.21","rise":"8.68%","time":"06\/14","volumn":"2428.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.36","rise":"6.68%","time":"06\/15","volumn":"2671.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.20","rise":"3.95%","time":"06\/16","volumn":"1.19\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.86","rise":"3.15%","time":"06\/20","volumn":"4129.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.53","rise":"2.38%","time":"06\/21","volumn":"2333.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"42.28","rise":"-0.56%","time":"06\/22","volumn":"1813.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"41.17","rise":"-3.17%","time":"06\/23","volumn":"3527.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.13","rise":"-3.27%","time":"06\/26","volumn":"1632.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.41","rise":"-4.96%","time":"06\/27","volumn":"8289.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"41.02","rise":"-3.53%","time":"06\/28","volumn":"3022.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"42.38","rise":"-0.33%","time":"06\/29","volumn":"2484.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"42.51","rise":"-0.02%","time":"06\/30","volumn":"2134.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.36","rise":"-0.38%","time":"07\/03","volumn":"1386.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.39","rise":"-0.31%","time":"07\/05","volumn":"1696.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.53","rise":"-2.33%","time":"07\/06","volumn":"1999.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.88","rise":"-3.86%","time":"07\/07","volumn":"1879.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.98","rise":"-3.62%","time":"07\/10","volumn":"1889.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.49","rise":"-2.42%","time":"07\/11","volumn":"1909.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.34","rise":"1.93%","time":"07\/12","volumn":"2388.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"43.48","rise":"2.26%","time":"07\/13","volumn":"2021.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.64","rise":"0.28%","time":"07\/14","volumn":"1330.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"42.95","rise":"1.01%","time":"07\/17","volumn":"942.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.69","rise":"0.40%","time":"07\/18","volumn":"1085.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.01","rise":"-1.20%","time":"07\/19","volumn":"1328.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.00","rise":"-1.22%","time":"07\/20","volumn":"1874.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"41.81","rise":"-1.67%","time":"07\/21","volumn":"1661.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"42.08","rise":"-1.03%","time":"07\/24","volumn":"1177.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.49","rise":"-2.42%","time":"07\/25","volumn":"4080.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"42.49","rise":"-0.07%","time":"07\/26","volumn":"1815.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.31","rise":"-0.49%","time":"07\/27","volumn":"1448.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.49","rise":"-0.07%","time":"07\/28","volumn":"1357.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.51","rise":"4.68%","time":"07\/31","volumn":"2210.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"45.65","rise":"7.36%","time":"08\/01","volumn":"2015.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"45.90","rise":"7.95%","time":"08\/02","volumn":"1450.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.27","rise":"6.47%","time":"08\/03","volumn":"2037.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.17","rise":"6.23%","time":"08\/04","volumn":"1210.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.84","rise":"5.46%","time":"08\/07","volumn":"1051.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.63","rise":"4.96%","time":"08\/08","volumn":"1791.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.66","rise":"5.03%","time":"08\/09","volumn":"870.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.62","rise":"4.94%","time":"08\/10","volumn":"883.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"44.44","rise":"4.52%","time":"08\/11","volumn":"859.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"44.04","rise":"3.57%","time":"08\/14","volumn":"920.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.82","rise":"3.06%","time":"08\/15","volumn":"857.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"43.44","rise":"2.16%","time":"08\/16","volumn":"993.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"43.36","rise":"1.98%","time":"08\/17","volumn":"1007.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.63","rise":"2.61%","time":"08\/18","volumn":"927.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.43","rise":"2.14%","time":"08\/21","volumn":"1081.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"44.46","rise":"4.56%","time":"08\/22","volumn":"1066.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.88","rise":"5.55%","time":"08\/23","volumn":"801.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"44.40","rise":"4.42%","time":"08\/24","volumn":"1231.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"44.73","rise":"5.20%","time":"08\/25","volumn":"1110.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.84","rise":"5.46%","time":"08\/28","volumn":"991.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.83","rise":"5.43%","time":"08\/29","volumn":"839.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.88","rise":"5.55%","time":"08\/30","volumn":"1002.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.53","rise":"4.73%","time":"08\/31","volumn":"2164.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.70","rise":"5.13%","time":"09\/01","volumn":"1256.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.06","rise":"1.27%","time":"09\/05","volumn":"2162.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.18","rise":"1.55%","time":"09\/06","volumn":"1716.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.53","rise":"-2.33%","time":"09\/07","volumn":"2226.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.96","rise":"-3.67%","time":"09\/08","volumn":"1357.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.49","rise":"-2.42%","time":"09\/11","volumn":"1713.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.39","rise":"-2.66%","time":"09\/12","volumn":"1345.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.21","rise":"-3.08%","time":"09\/13","volumn":"1821.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.29","rise":"-0.54%","time":"09\/14","volumn":"1494.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.56","rise":"-2.26%","time":"09\/15","volumn":"1.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.21","rise":"-0.73%","time":"09\/18","volumn":"1069.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"42.05","rise":"-1.11%","time":"09\/19","volumn":"960.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.57","rise":"-2.23%","time":"09\/20","volumn":"782.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.05","rise":"-3.46%","time":"09\/21","volumn":"1202.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"40.72","rise":"-4.23%","time":"09\/22","volumn":"812.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"41.30","rise":"-2.87%","time":"09\/25","volumn":"876.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"40.66","rise":"-4.37%","time":"09\/26","volumn":"1203.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"40.56","rise":"-4.61%","time":"09\/27","volumn":"846.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"41.71","rise":"-1.90%","time":"09\/28","volumn":"1345.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"41.66","rise":"-2.02%","time":"09\/29","volumn":"1458.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"41.85","rise":"-1.58%","time":"10\/02","volumn":"1608.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.63","rise":"-2.09%","time":"10\/03","volumn":"1091.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"41.70","rise":"-1.93%","time":"10\/04","volumn":"1051.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"41.83","rise":"-1.62%","time":"10\/05","volumn":"1375.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.96","rise":"-1.32%","time":"10\/06","volumn":"1299.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.07","rise":"-1.06%","time":"10\/09","volumn":"990.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.67%","time":"10\/10","volumn":"1148.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.36","rise":"-2.73%","time":"10\/11","volumn":"1429.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.59","rise":"-4.54%","time":"10\/12","volumn":"1125.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"39.40","rise":"-7.34%","time":"10\/13","volumn":"1199.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"40.22","rise":"-5.41%","time":"10\/16","volumn":"1046.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"40.71","rise":"-4.26%","time":"10\/17","volumn":"1367.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.17","rise":"-5.53%","time":"10\/18","volumn":"773.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"39.53","rise":"-7.03%","time":"10\/19","volumn":"1276.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.09","rise":"-8.07%","time":"10\/20","volumn":"1680.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"38.68","rise":"-9.03%","time":"10\/23","volumn":"1523.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"38.44","rise":"-9.60%","time":"10\/24","volumn":"1808.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.22","rise":"-10.11%","time":"10\/25","volumn":"1383.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.02","rise":"-10.58%","time":"10\/26","volumn":"2351.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.61","rise":"-13.90%","time":"10\/27","volumn":"2086.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.75","rise":"-15.92%","time":"10\/30","volumn":"1585.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.33","rise":"-12.21%","time":"10\/31","volumn":"2599.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.39","rise":"-9.71%","time":"11\/01","volumn":"2597.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"39.38","rise":"-7.38%","time":"11\/02","volumn":"1825.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.65","rise":"-4.40%","time":"11\/03","volumn":"1638.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"40.60","rise":"-4.52%","time":"11\/06","volumn":"1456.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.60","rise":"-6.87%","time":"11\/07","volumn":"1878.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.53","rise":"-9.38%","time":"11\/08","volumn":"1486.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.73","rise":"-11.27%","time":"11\/09","volumn":"1404.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.40","rise":"-9.69%","time":"11\/10","volumn":"1390.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.05","rise":"-10.51%","time":"11\/13","volumn":"1202.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"40.21","rise":"-5.43%","time":"11\/14","volumn":"2004.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.27","rise":"-5.29%","time":"11\/15","volumn":"2379.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.24","rise":"-7.71%","time":"11\/16","volumn":"1285.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.65","rise":"-6.75%","time":"11\/17","volumn":"3018.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.22","rise":"-7.76%","time":"11\/20","volumn":"1219.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.14","rise":"-7.95%","time":"11\/21","volumn":"1288.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.46","rise":"-7.20%","time":"11\/22","volumn":"1026.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.81","rise":"-6.37%","time":"11\/24","volumn":"370.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.21","rise":"-7.78%","time":"11\/27","volumn":"953.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.09","rise":"-8.07%","time":"11\/28","volumn":"1240.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.70","rise":"-8.98%","time":"11\/29","volumn":"1706.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"38.67","rise":"-9.05%","time":"11\/30","volumn":"2548.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"39.79","rise":"-6.42%","time":"12\/01","volumn":"1708.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.16","rise":"-5.55%","time":"12\/04","volumn":"1540.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.32","rise":"-7.53%","time":"12\/05","volumn":"1590.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"39.83","rise":"-6.33%","time":"12\/06","volumn":"1560.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.54","rise":"-4.66%","time":"12\/07","volumn":"1414.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.77","rise":"-4.12%","time":"12\/08","volumn":"1214.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.23","rise":"-3.03%","time":"12\/11","volumn":"2051.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.41","rise":"-4.96%","time":"12\/12","volumn":"1707.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.18","rise":"-3.15%","time":"12\/13","volumn":"2446.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.53","rise":"0.02%","time":"12\/14","volumn":"3236.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"42.69","rise":"0.40%","time":"12\/15","volumn":"1.81\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.56","rise":"-2.26%","time":"12\/18","volumn":"2368.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.89","rise":"-1.48%","time":"12\/19","volumn":"1905.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"41.42","rise":"-2.59%","time":"12\/20","volumn":"3493.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.05","rise":"-1.11%","time":"12\/21","volumn":"2060.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"42.45","rise":"-0.16%","time":"12\/22","volumn":"2081.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.32","rise":"1.88%","time":"12\/26","volumn":"1353.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.78","rise":"2.96%","time":"12\/27","volumn":"1662.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.93","rise":"3.32%","time":"12\/28","volumn":"1554.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.70","rise":"2.78%","time":"12\/29","volumn":"1961.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.61","rise":"2.56%","time":"01\/02","volumn":"2271.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.06","rise":"1.27%","time":"01\/03","volumn":"3080.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.21","rise":"-0.73%","time":"01\/04","volumn":"2609.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.56","rise":"0.09%","time":"01\/05","volumn":"2490.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"43.63","rise":"2.61%","time":"01\/08","volumn":"2196.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.35","rise":"-0.40%","time":"01\/09","volumn":"1701.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"43.16","rise":"1.51%","time":"01\/10","volumn":"1854.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.01","rise":"-1.20%","time":"01\/11","volumn":"1960.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.89","rise":"-1.48%","time":"01\/12","volumn":"1021.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.42","rise":"-2.59%","time":"01\/16","volumn":"847.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.29","rise":"-5.24%","time":"01\/17","volumn":"1430.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.37","rise":"-2.70%","time":"01\/18","volumn":"2708.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.97","rise":"-1.29%","time":"01\/19","volumn":"1309.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.46","rise":"-0.14%","time":"01\/22","volumn":"1840.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.95","rise":"-1.34%","time":"01\/23","volumn":"1350.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.62","rise":"-2.12%","time":"01\/24","volumn":"889.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.90","rise":"-1.46%","time":"01\/25","volumn":"1439.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.72","rise":"-1.88%","time":"01\/26","volumn":"1108.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.35","rise":"-0.40%","time":"01\/29","volumn":"1205.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.49%","time":"01\/30","volumn":"1414.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"41.02","rise":"-3.53%","time":"01\/31","volumn":"1384.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.06","rise":"-1.08%","time":"02\/01","volumn":"1311.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"42.09","rise":"-1.01%","time":"02\/02","volumn":"1302.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.53","rise":"-2.33%","time":"02\/05","volumn":"1378.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.87","rise":"7.88%","time":"02\/06","volumn":"4433.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.67","rise":"0.35%","time":"02\/07","volumn":"3366.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"44.15","rise":"3.83%","time":"02\/08","volumn":"2312.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"45.70","rise":"7.48%","time":"02\/09","volumn":"2277.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.72","rise":"9.88%","time":"02\/12","volumn":"2206.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"44.09","rise":"3.69%","time":"02\/13","volumn":"3036.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"44.70","rise":"5.13%","time":"02\/14","volumn":"1337.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"45.79","rise":"7.69%","time":"02\/15","volumn":"1350.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.53","rise":"7.08%","time":"02\/16","volumn":"1166.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.10","rise":"6.07%","time":"02\/20","volumn":"1098.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.01","rise":"5.86%","time":"02\/21","volumn":"921.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"45.10","rise":"6.07%","time":"02\/22","volumn":"925.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.00","rise":"5.83%","time":"02\/23","volumn":"701.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.45","rise":"4.54%","time":"02\/26","volumn":"1329.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.16","rise":"3.86%","time":"02\/27","volumn":"1073.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.56","rise":"4.80%","time":"02\/28","volumn":"917.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.52","rise":"4.70%","time":"02\/29","volumn":"2238.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.02","rise":"5.88%","time":"03\/01","volumn":"998.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.60","rise":"4.89%","time":"03\/04","volumn":"1000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.50","rise":"4.66%","time":"03\/05","volumn":"1055.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.58","rise":"4.84%","time":"03\/06","volumn":"661.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.93","rise":"5.67%","time":"03\/07","volumn":"820.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"44.52","rise":"4.70%","time":"03\/08","volumn":"977.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"44.70","rise":"5.13%","time":"03\/11","volumn":"687.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.46","rise":"4.56%","time":"03\/12","volumn":"795.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.43","rise":"4.49%","time":"03\/13","volumn":"920.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"44.58","rise":"4.84%","time":"03\/14","volumn":"1144.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"44.88","rise":"5.55%","time":"03\/15","volumn":"2772.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"44.04","rise":"3.57%","time":"03\/18","volumn":"1229.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"43.76","rise":"2.92%","time":"03\/19","volumn":"909.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"44.87","rise":"5.53%","time":"03\/20","volumn":"958.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"46.18","rise":"8.61%","time":"03\/21","volumn":"1495.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.59","rise":"7.22%","time":"03\/22","volumn":"1463.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.35","rise":"6.66%","time":"03\/25","volumn":"1078.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.40","rise":"6.77%","time":"03\/26","volumn":"1214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.91","rise":"10.32%","time":"03\/27","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.79","rise":"10.04%","time":"03\/28","volumn":"1492.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.15","rise":"8.54%","time":"04\/01","volumn":"813.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.01","rise":"5.86%","time":"04\/02","volumn":"1696.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.80","rise":"5.36%","time":"04\/03","volumn":"1711.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"44.42","rise":"4.47%","time":"04\/04","volumn":"1241.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"44.80","rise":"5.36%","time":"04\/05","volumn":"903.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.68","rise":"7.43%","time":"04\/08","volumn":"1298.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.49","rise":"9.34%","time":"04\/09","volumn":"1010.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.59","rise":"7.22%","time":"04\/10","volumn":"1519.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.86","rise":"10.21%","time":"04\/11","volumn":"1765.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.97","rise":"8.11%","time":"04\/12","volumn":"1630.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.47","rise":"6.94%","time":"04\/15","volumn":"1293.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.37","rise":"4.35%","time":"04\/16","volumn":"1419.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.80","rise":"3.01%","time":"04\/17","volumn":"991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.10","rise":"1.36%","time":"04\/18","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.43","rise":"2.14%","time":"04\/19","volumn":"1195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.77","rise":"2.94%","time":"04\/22","volumn":"1099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.49","rise":"6.98%","time":"04\/23","volumn":"1488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.64","rise":"7.34%","time":"04\/24","volumn":"936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"45.68","rise":"7.43%","time":"04\/25","volumn":"1268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.16","rise":"8.56%","time":"04\/26","volumn":"1359.00"}],"points":"240"}}

新款CTS 凯迪拉克(进口)CTS报价及图片 配置

CTS:新浪汽车提供凯迪拉克CTS最新报价及图片,CTS配置,CTS油耗,CTS口碑,CTS经销商4S店,全网最低,帮您解决哪个车更值得购买的问题,自定义条件筛选,助您快速购车!

新浪汽车

cts_360图片

图片聚合
查看36万张图片
没有更多结果了~