ctex
(LaTex)CTex的初次使用心得及入门教程 CSDN博客
ctex
1个回答2021年8月20日
CTeX使用 ctex是什么 CSDN博客
{"amount":"1480.55","changeAmount":"-0.84","close":"24.34","currentPrice":"23.50","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"23.50","e2":"-0.84","e3":"(-3.44%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["24.72","24.42","24.11","23.81","23.50"]},"cyrate":{"o":["4.01%","2.73%","1.44%","0.16%","-1.12%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.77","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"04:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.23","rise":"1.97%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.23","rise":"1.97%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"04:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.37","rise":"2.56%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"2.56%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"04:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"4.01%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"4.01%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"04:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"2.40%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"2.40%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"23.50","rise":"-1.12%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"23.50","minPrice":"23.50","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["25.08","24.41","23.74","23.07","22.40"]},"cyrate":{"o":["11.93%","8.96%","5.99%","3.02%","0.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.40","rise":"0","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.41","rise":"0.05%","time":"05\/20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"2.09%","time":"05\/21","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.40","rise":"8.90%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.47","rise":"4.76%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.45","rise":"9.15%","time":"05\/24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"9.90%","time":"05\/28","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.57","rise":"9.69%","time":"05\/29","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"11.55%","time":"05\/30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"11.93%","time":"05\/31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.84","rise":"10.87%","time":"06\/03","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.27","rise":"8.30%","time":"06\/04","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.94","rise":"11.32%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.49","rise":"9.33%","time":"06\/06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"6.08%","time":"06\/07","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.23","rise":"8.17%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.37","rise":"8.79%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.72","rise":"10.33%","time":"06\/12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"8.63%","time":"06\/13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.50","rise":"4.89%","time":"06\/14","volumn":"0"}],"points":"20"},"open":"23.50","priceChangeRatio":"-3.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e\u6e05\u6d01\u6280\u672f\u6307\u6570ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.34","24.13","23.92","23.71","23.50"]},"cyrate":{"o":["0.00%","-0.86%","-1.72%","-2.58%","-3.44%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.34","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"23.50","rise":"-3.44%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e\u6e05\u6d01\u6280\u672f\u6307\u6570ETF[CTEX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CTEX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CTEX.html?from=360search","volume":"63.00","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/14"]},"cy":{"o":["35.25","31.43","27.61","23.80","19.98"]},"cyrate":{"o":["5.41%","-6.00%","-17.42%","-28.84%","-40.25%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.44","rise":"0","time":"06\/28","volumn":"9.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.49","rise":"0.14%","time":"06\/29","volumn":"0"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.00","rise":"1.67%","time":"06\/30","volumn":"3.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.05","rise":"1.84%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.46","rise":"0.06%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.16","rise":"-3.81%","time":"07\/06","volumn":"4.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.95","rise":"-1.47%","time":"07\/07","volumn":"2.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.92","rise":"1.45%","time":"07\/10","volumn":"2.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.08","rise":"1.91%","time":"07\/11","volumn":"3.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.52","rise":"3.23%","time":"07\/12","volumn":"5.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.87","rise":"4.28%","time":"07\/13","volumn":"4.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.93","rise":"1.46%","time":"07\/14","volumn":"2.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.25","rise":"5.41%","time":"07\/17","volumn":"13.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.03","rise":"4.77%","time":"07\/18","volumn":"8.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.07","rise":"4.89%","time":"07\/19","volumn":"5.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.36","rise":"2.76%","time":"07\/20","volumn":"8.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.12","rise":"2.04%","time":"07\/21","volumn":"3.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.33","rise":"2.66%","time":"07\/24","volumn":"3.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.06","rise":"1.87%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.06","rise":"1.85%","time":"07\/26","volumn":"4.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.60","rise":"-2.51%","time":"07\/27","volumn":"1.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.53","rise":"-2.73%","time":"07\/28","volumn":"7.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.08","rise":"-1.08%","time":"07\/31","volumn":"4.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"32.89","rise":"-1.65%","time":"08\/01","volumn":"0"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.22","rise":"-6.64%","time":"08\/02","volumn":"8.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.11","rise":"-6.97%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.72","rise":"-8.14%","time":"08\/04","volumn":"1.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.43","rise":"-8.99%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.21","rise":"-9.66%","time":"08\/08","volumn":"14.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.25","rise":"-9.54%","time":"08\/09","volumn":"9.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.76","rise":"-11.01%","time":"08\/10","volumn":"9.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.37","rise":"-12.17%","time":"08\/11","volumn":"22.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.44","rise":"-11.96%","time":"08\/14","volumn":"31.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.64","rise":"-14.35%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.56","rise":"-17.58%","time":"08\/17","volumn":"1.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.73","rise":"-17.07%","time":"08\/18","volumn":"9.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.76","rise":"-16.99%","time":"08\/21","volumn":"3.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.46","rise":"-17.87%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.86","rise":"-16.69%","time":"08\/23","volumn":"5.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.13","rise":"-18.88%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.72","rise":"-17.11%","time":"08\/25","volumn":"0"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.06","rise":"-16.08%","time":"08\/28","volumn":"0"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.11","rise":"-12.94%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.79","rise":"-13.89%","time":"08\/30","volumn":"0"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.74","rise":"-14.06%","time":"08\/31","volumn":"0"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.21","rise":"-12.65%","time":"09\/01","volumn":"11.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.70","rise":"-14.18%","time":"09\/05","volumn":"11.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.93","rise":"-16.47%","time":"09\/06","volumn":"0"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.44","rise":"-17.93%","time":"09\/07","volumn":"17.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.19","rise":"-18.69%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.30","rise":"-18.37%","time":"09\/11","volumn":"34.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.65","rise":"-17.31%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.96","rise":"-19.36%","time":"09\/13","volumn":"8.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.75","rise":"-17.01%","time":"09\/14","volumn":"25.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.30","rise":"-18.37%","time":"09\/15","volumn":"0"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.48","rise":"-20.81%","time":"09\/18","volumn":"3.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.66","rise":"-20.26%","time":"09\/19","volumn":"4.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.42","rise":"-20.98%","time":"09\/20","volumn":"1.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.81","rise":"-22.81%","time":"09\/21","volumn":"0"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.50","rise":"-23.74%","time":"09\/22","volumn":"15.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.49","rise":"-23.78%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.20","rise":"-24.64%","time":"09\/26","volumn":"1.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.14","rise":"-24.82%","time":"09\/27","volumn":"19.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.23","rise":"-24.54%","time":"09\/28","volumn":"14.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.21","rise":"-24.60%","time":"09\/29","volumn":"7.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.40","rise":"-27.03%","time":"10\/02","volumn":"22.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.78","rise":"-28.90%","time":"10\/03","volumn":"13.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.90","rise":"-28.52%","time":"10\/04","volumn":"2.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.15","rise":"-30.77%","time":"10\/05","volumn":"15.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.78","rise":"-28.89%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.54","rise":"-29.61%","time":"10\/09","volumn":"2.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.98","rise":"-25.28%","time":"10\/11","volumn":"0"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.21","rise":"-27.60%","time":"10\/12","volumn":"0"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-28.82%","time":"10\/13","volumn":"4.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.13","rise":"-27.82%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.57","rise":"-26.51%","time":"10\/17","volumn":"5.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.57","rise":"-29.52%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.89","rise":"-31.55%","time":"10\/19","volumn":"3.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.99","rise":"-34.25%","time":"10\/20","volumn":"9.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.90","rise":"-34.51%","time":"10\/23","volumn":"4.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.22","rise":"-33.56%","time":"10\/24","volumn":"1.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.57","rise":"-35.50%","time":"10\/25","volumn":"15.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.56","rise":"-35.52%","time":"10\/26","volumn":"8.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.64","rise":"-38.28%","time":"10\/27","volumn":"14.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.73","rise":"-38.01%","time":"10\/30","volumn":"40.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.33","rise":"-36.20%","time":"10\/31","volumn":"8.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.16","rise":"-36.73%","time":"11\/01","volumn":"94.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.23","rise":"-33.52%","time":"11\/02","volumn":"39.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.84","rise":"-31.70%","time":"11\/03","volumn":"3.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.34","rise":"-33.19%","time":"11\/06","volumn":"3.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.17","rise":"-33.71%","time":"11\/07","volumn":"2.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.46","rise":"-35.83%","time":"11\/08","volumn":"11.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.15","rise":"-36.74%","time":"11\/09","volumn":"9.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.88","rise":"-37.56%","time":"11\/10","volumn":"8.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.84","rise":"-37.66%","time":"11\/13","volumn":"2.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-32.47%","time":"11\/14","volumn":"2.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.90","rise":"-31.51%","time":"11\/15","volumn":"48.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.47","rise":"-32.81%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.59","rise":"-32.45%","time":"11\/17","volumn":"7.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.70","rise":"-32.12%","time":"11\/20","volumn":"11.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.37","rise":"-33.09%","time":"11\/21","volumn":"6.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.39","rise":"-33.03%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.33","rise":"-33.21%","time":"11\/28","volumn":"13.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.77","rise":"-31.89%","time":"11\/29","volumn":"4.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.78","rise":"-31.86%","time":"11\/30","volumn":"19.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.06","rise":"-28.04%","time":"12\/01","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.32","rise":"-27.27%","time":"12\/04","volumn":"4.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.74","rise":"-29.01%","time":"12\/05","volumn":"0"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.35","rise":"-30.18%","time":"12\/06","volumn":"13.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.34","rise":"-30.20%","time":"12\/07","volumn":"11.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.22","rise":"-30.56%","time":"12\/08","volumn":"18.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.38","rise":"-30.09%","time":"12\/11","volumn":"12.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.83","rise":"-31.72%","time":"12\/12","volumn":"9.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.43","rise":"-26.94%","time":"12\/13","volumn":"38.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.51","rise":"-20.72%","time":"12\/14","volumn":"55.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.55","rise":"-20.60%","time":"12\/15","volumn":"21.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.47","rise":"-23.83%","time":"12\/18","volumn":"25.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.68","rise":"-20.20%","time":"12\/19","volumn":"17.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.43","rise":"-23.95%","time":"12\/20","volumn":"40.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.34","rise":"-21.23%","time":"12\/21","volumn":"31.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.97","rise":"-19.34%","time":"12\/22","volumn":"44.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.67","rise":"-17.26%","time":"12\/26","volumn":"17.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.70","rise":"-17.16%","time":"12\/27","volumn":"6.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.66","rise":"-17.28%","time":"12\/28","volumn":"14.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.09","rise":"-18.98%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.75","rise":"-19.99%","time":"01\/02","volumn":"2.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.73","rise":"-23.05%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.01","rise":"-25.20%","time":"01\/04","volumn":"9.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.73","rise":"-26.05%","time":"01\/05","volumn":"4.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.74","rise":"-26.02%","time":"01\/08","volumn":"3.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.52","rise":"-26.67%","time":"01\/09","volumn":"4.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.41","rise":"-26.99%","time":"01\/10","volumn":"0"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.76","rise":"-28.93%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.35","rise":"-30.17%","time":"01\/12","volumn":"3.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.33","rise":"-33.23%","time":"01\/16","volumn":"0"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.86","rise":"-34.63%","time":"01\/17","volumn":"3.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.92","rise":"-34.46%","time":"01\/18","volumn":"0"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.92","rise":"-34.45%","time":"01\/19","volumn":"22.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.73","rise":"-32.01%","time":"01\/22","volumn":"3.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"-30.01%","time":"01\/23","volumn":"11.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.71","rise":"-32.08%","time":"01\/24","volumn":"5.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.07","rise":"-31.01%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.91","rise":"-31.48%","time":"01\/26","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-29.85%","time":"01\/29","volumn":"2.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.15","rise":"-30.76%","time":"01\/30","volumn":"12.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.68","rise":"-32.16%","time":"01\/31","volumn":"1.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.68","rise":"-29.17%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.32","rise":"-30.25%","time":"02\/02","volumn":"8.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.42","rise":"-32.95%","time":"02\/05","volumn":"4.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.89","rise":"-31.54%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.50","rise":"-29.71%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.77","rise":"-28.92%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.52","rise":"-26.68%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.66","rise":"-23.26%","time":"02\/12","volumn":"6.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.93","rise":"-28.45%","time":"02\/13","volumn":"14.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.17","rise":"-24.73%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.48","rise":"-23.81%","time":"02\/15","volumn":"1.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"24.85","rise":"-25.68%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.09","rise":"-27.95%","time":"02\/20","volumn":"0"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.47","rise":"-29.82%","time":"02\/21","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.77","rise":"-31.89%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.67","rise":"-32.22%","time":"02\/23","volumn":"1.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.80","rise":"-31.82%","time":"02\/26","volumn":"0"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.26","rise":"-30.43%","time":"02\/27","volumn":"108.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.97","rise":"-31.32%","time":"02\/28","volumn":"1.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.96","rise":"-31.33%","time":"02\/29","volumn":"1.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.42","rise":"-29.97%","time":"03\/01","volumn":"3.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.28","rise":"-30.38%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.84","rise":"-31.68%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.29","rise":"-30.35%","time":"03\/06","volumn":"2.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.47","rise":"-29.82%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.72","rise":"-29.08%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.29","rise":"-30.35%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.86","rise":"-31.63%","time":"03\/12","volumn":"6.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.38","rise":"-33.07%","time":"03\/13","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.69","rise":"-35.14%","time":"03\/14","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.93","rise":"-34.43%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.94","rise":"-34.39%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.96","rise":"-34.34%","time":"03\/19","volumn":"3.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.63","rise":"-32.32%","time":"03\/20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.98","rise":"-31.27%","time":"03\/21","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.49","rise":"-32.74%","time":"03\/22","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.30","rise":"-33.30%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.19","rise":"-33.65%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.29","rise":"-30.34%","time":"03\/27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.41","rise":"-29.99%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.40","rise":"-30.03%","time":"04\/01","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.59","rise":"-32.46%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.79","rise":"-31.85%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.67","rise":"-32.21%","time":"04\/04","volumn":"23.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.48","rise":"-32.79%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.61","rise":"-32.37%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.19","rise":"-30.65%","time":"04\/09","volumn":"26.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.44","rise":"-32.88%","time":"04\/10","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.35","rise":"-33.16%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.56","rise":"-35.52%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.86","rise":"-37.62%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.54","rise":"-38.58%","time":"04\/16","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.56","rise":"-38.50%","time":"04\/17","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.19","rise":"-39.62%","time":"04\/18","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"-40.23%","time":"04\/19","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.00","rise":"-40.19%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.44","rise":"-38.88%","time":"04\/23","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.27","rise":"-39.38%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.98","rise":"-40.25%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"-38.23%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.09","rise":"-36.93%","time":"04\/29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"-38.03%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.58","rise":"-38.46%","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.13","rise":"-36.82%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.97","rise":"-34.31%","time":"05\/03","volumn":"5.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.21","rise":"-33.59%","time":"05\/06","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.07","rise":"-34.01%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.81","rise":"-34.78%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.15","rise":"-33.75%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-35.35%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.05","rise":"-34.07%","time":"05\/13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.45","rise":"-29.87%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.00","rise":"-31.22%","time":"05\/15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.85","rise":"-31.66%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.40","rise":"-33.00%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.41","rise":"-32.97%","time":"05\/20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.87","rise":"-31.59%","time":"05\/21","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.40","rise":"-27.04%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.47","rise":"-29.81%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.45","rise":"-26.87%","time":"05\/24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-26.37%","time":"05\/28","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.57","rise":"-26.51%","time":"05\/29","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-25.26%","time":"05\/30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"-25.00%","time":"05\/31","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.84","rise":"-25.71%","time":"06\/03","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.27","rise":"-27.43%","time":"06\/04","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.94","rise":"-25.41%","time":"06\/05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.49","rise":"-26.75%","time":"06\/06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"-28.92%","time":"06\/07","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.23","rise":"-27.52%","time":"06\/10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.37","rise":"-27.11%","time":"06\/11","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.72","rise":"-26.07%","time":"06\/12","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.34","rise":"-27.22%","time":"06\/13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"23.50","rise":"-29.72%","time":"06\/14","volumn":"0"}],"points":"240"}}
CTeX安装及使用 CSDN博客
- 意见反馈
- 页面反馈