移动CRM系统_CRM软件在线CRM_CRM管理系统- 销售易CRM
{"amount":"2.28\u4ebf","changeAmount":"-1.03","close":"271.92","currentPrice":"270.89","currenttime":"2024-04-19 22:38:12","e":{"@attributes":{"datetime":"2024-04-19 22:38:12","e1":"270.89","e2":"-1.03","e3":"(-0.38%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["295.00","288.76","282.51","276.27","270.03"]},"cyrate":{"o":["0.02%","-2.10%","-4.22%","-6.33%","-8.45%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.95","rise":"0","time":"02:35","volumn":"340.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.66","rise":"-0.10%","time":"02:40","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.87","rise":"-0.03%","time":"02:45","volumn":"362.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.35","rise":"-0.20%","time":"02:50","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.86","rise":"-0.03%","time":"02:55","volumn":"277.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.68","rise":"-0.09%","time":"03:00","volumn":"262.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"295.00","rise":"0.02%","time":"03:05","volumn":"236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.75","rise":"-0.07%","time":"03:10","volumn":"393.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.59","rise":"-0.12%","time":"03:15","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.50","rise":"-0.15%","time":"03:20","volumn":"335.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.92","rise":"-0.01%","time":"03:25","volumn":"422.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.30","rise":"-0.22%","time":"03:30","volumn":"269.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.61","rise":"-0.12%","time":"03:35","volumn":"344.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.23","rise":"-0.24%","time":"03:40","volumn":"344.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.86","rise":"-0.03%","time":"03:45","volumn":"466.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.78","rise":"-0.06%","time":"03:50","volumn":"661.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.19","rise":"-0.26%","time":"03:55","volumn":"1212.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"294.32","rise":"-0.21%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"283.92","rise":"-3.74%","time":"21:35","volumn":"1.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"283.42","rise":"-3.91%","time":"21:40","volumn":"4111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"283.36","rise":"-3.93%","time":"21:45","volumn":"1964.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"282.64","rise":"-4.18%","time":"21:50","volumn":"2277.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"285.08","rise":"-3.35%","time":"21:55","volumn":"2071.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"284.54","rise":"-3.53%","time":"22:00","volumn":"2193.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"283.39","rise":"-3.92%","time":"22:05","volumn":"1457.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"282.34","rise":"-4.28%","time":"22:10","volumn":"1278.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"279.92","rise":"-5.10%","time":"22:15","volumn":"2220.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"280.50","rise":"-4.90%","time":"22:20","volumn":"2606.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"279.67","rise":"-5.18%","time":"22:25","volumn":"3184.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"279.38","rise":"-5.28%","time":"22:30","volumn":"2873.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"278.96","rise":"-5.42%","time":"22:35","volumn":"2652.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.59","rise":"-5.89%","time":"22:40","volumn":"2394.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.67","rise":"-5.86%","time":"22:45","volumn":"2409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.48","rise":"-5.92%","time":"22:50","volumn":"1908.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.48","rise":"-5.92%","time":"22:55","volumn":"2356.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.83","rise":"-5.80%","time":"23:00","volumn":"2075.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.59","rise":"-5.89%","time":"23:05","volumn":"2232.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.36","rise":"-5.96%","time":"23:10","volumn":"2436.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"278.00","rise":"-5.75%","time":"23:15","volumn":"2394.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"278.73","rise":"-5.50%","time":"23:20","volumn":"1406.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"278.32","rise":"-5.64%","time":"23:25","volumn":"2043.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.42","rise":"-5.94%","time":"23:30","volumn":"1004.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.95","rise":"-5.77%","time":"23:35","volumn":"1238.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.69","rise":"-5.85%","time":"23:40","volumn":"869.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.62","rise":"-5.87%","time":"23:45","volumn":"1113.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"277.28","rise":"-5.99%","time":"23:50","volumn":"1078.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"278.40","rise":"-5.61%","time":"23:55","volumn":"1134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.22","rise":"-5.67%","time":"00:00","volumn":"964.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.16","rise":"-5.35%","time":"00:05","volumn":"1725.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.86","rise":"-5.12%","time":"00:10","volumn":"2051.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.65","rise":"-5.19%","time":"00:15","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.08","rise":"-5.38%","time":"00:20","volumn":"1338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.83","rise":"-5.47%","time":"00:25","volumn":"1226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.03","rise":"-5.40%","time":"00:30","volumn":"1100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.64","rise":"-5.53%","time":"00:35","volumn":"1766.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.78","rise":"-5.48%","time":"00:40","volumn":"1158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.07","rise":"-5.38%","time":"00:45","volumn":"1629.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.45","rise":"-5.59%","time":"00:50","volumn":"983.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.00","rise":"-5.41%","time":"00:55","volumn":"486.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.83","rise":"-5.47%","time":"01:00","volumn":"608.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"279.20","rise":"-5.34%","time":"01:05","volumn":"657.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.94","rise":"-5.43%","time":"01:10","volumn":"575.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.71","rise":"-5.51%","time":"01:15","volumn":"722.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.25","rise":"-5.66%","time":"01:20","volumn":"851.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.71","rise":"-5.84%","time":"01:25","volumn":"737.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.94","rise":"-6.11%","time":"01:30","volumn":"1574.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.33","rise":"-6.65%","time":"01:35","volumn":"5700.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.46","rise":"-6.95%","time":"01:40","volumn":"2275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.85","rise":"-6.82%","time":"01:45","volumn":"2203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.55","rise":"-6.92%","time":"01:50","volumn":"1827.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.74","rise":"-6.85%","time":"01:55","volumn":"1570.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.90","rise":"-6.80%","time":"02:00","volumn":"1446.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.24","rise":"-6.68%","time":"02:05","volumn":"1142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.17","rise":"-6.70%","time":"02:10","volumn":"1153.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.66","rise":"-6.88%","time":"02:15","volumn":"1409.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.42","rise":"-6.96%","time":"02:20","volumn":"1418.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.24","rise":"-7.02%","time":"02:25","volumn":"2329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.01","rise":"-6.76%","time":"02:30","volumn":"1670.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.92","rise":"-6.79%","time":"02:35","volumn":"1164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.47","rise":"-6.94%","time":"02:40","volumn":"935.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.77","rise":"-7.18%","time":"02:45","volumn":"1760.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.65","rise":"-7.22%","time":"02:50","volumn":"1117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.61","rise":"-7.24%","time":"02:55","volumn":"1966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.56","rise":"-6.91%","time":"03:00","volumn":"2041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.80","rise":"-7.17%","time":"03:05","volumn":"1216.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.56","rise":"-7.25%","time":"03:10","volumn":"1906.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.20","rise":"-7.38%","time":"03:15","volumn":"1602.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"272.35","rise":"-7.66%","time":"03:20","volumn":"1667.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.46","rise":"-6.95%","time":"03:25","volumn":"2225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.38","rise":"-7.31%","time":"03:30","volumn":"1621.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.55","rise":"-7.25%","time":"03:35","volumn":"4302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.47","rise":"-6.94%","time":"03:40","volumn":"2380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"272.92","rise":"-7.47%","time":"03:45","volumn":"3375.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.58","rise":"-7.24%","time":"03:50","volumn":"3320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"271.84","rise":"-7.84%","time":"03:55","volumn":"5735.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"272.90","rise":"-7.48%","time":"04:00","volumn":"2.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.86","rise":"-6.81%","time":"21:35","volumn":"3113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.14","rise":"-7.39%","time":"21:40","volumn":"1558.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"272.98","rise":"-7.45%","time":"21:45","volumn":"1168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"272.60","rise":"-7.58%","time":"21:50","volumn":"1218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"273.30","rise":"-7.34%","time":"21:55","volumn":"1042.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.64","rise":"-6.89%","time":"22:00","volumn":"3221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.70","rise":"-6.53%","time":"22:05","volumn":"1574.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.50","rise":"-6.25%","time":"22:10","volumn":"1041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.61","rise":"-6.22%","time":"22:15","volumn":"1253.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.95","rise":"-6.10%","time":"22:20","volumn":"1041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.09","rise":"-6.39%","time":"22:25","volumn":"1502.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.08","rise":"-6.74%","time":"22:30","volumn":"1194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.68","rise":"-6.87%","time":"22:35","volumn":"689.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.63","rise":"-6.89%","time":"22:40","volumn":"921.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.68","rise":"-6.87%","time":"22:45","volumn":"966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.96","rise":"-6.78%","time":"22:50","volumn":"958.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"275.33","rise":"-6.65%","time":"22:55","volumn":"619.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"274.85","rise":"-6.81%","time":"23:00","volumn":"643.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.01","rise":"-6.42%","time":"23:05","volumn":"617.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.38","rise":"-6.30%","time":"23:10","volumn":"680.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.30","rise":"-6.32%","time":"23:15","volumn":"553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"276.58","rise":"-6.23%","time":"23:20","volumn":"430.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.20","rise":"-6.02%","time":"23:25","volumn":"626.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.82","rise":"-5.81%","time":"23:30","volumn":"724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.75","rise":"-5.83%","time":"23:35","volumn":"558.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.61","rise":"-5.88%","time":"23:40","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.60","rise":"-5.88%","time":"23:45","volumn":"766.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.11","rise":"-5.71%","time":"23:50","volumn":"692.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"278.92","rise":"-5.43%","time":"23:55","volumn":"432.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.60","rise":"-5.88%","time":"00:00","volumn":"698.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.42","rise":"-5.94%","time":"00:05","volumn":"581.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.11","rise":"-5.71%","time":"00:10","volumn":"312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.96","rise":"-5.76%","time":"00:15","volumn":"414.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.50","rise":"-5.58%","time":"00:20","volumn":"521.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.75","rise":"-5.83%","time":"00:25","volumn":"363.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.12","rise":"-5.71%","time":"00:30","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.40","rise":"-5.61%","time":"00:35","volumn":"397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.72","rise":"-5.50%","time":"00:40","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.10","rise":"-5.71%","time":"00:45","volumn":"335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.63","rise":"-5.53%","time":"00:50","volumn":"432.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.35","rise":"-5.63%","time":"00:55","volumn":"808.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.74","rise":"-5.50%","time":"01:00","volumn":"405.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.40","rise":"-5.61%","time":"01:05","volumn":"341.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.82","rise":"-5.47%","time":"01:10","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.62","rise":"-5.53%","time":"01:15","volumn":"387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.71","rise":"-5.51%","time":"01:20","volumn":"579.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.06","rise":"-5.39%","time":"01:25","volumn":"459.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.36","rise":"-5.62%","time":"01:30","volumn":"520.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.32","rise":"-5.64%","time":"01:35","volumn":"934.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.57","rise":"-5.55%","time":"01:40","volumn":"964.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.65","rise":"-5.53%","time":"01:45","volumn":"540.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.30","rise":"-5.65%","time":"01:50","volumn":"307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.88","rise":"-5.45%","time":"01:55","volumn":"387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.70","rise":"-5.51%","time":"02:00","volumn":"467.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.92","rise":"-5.43%","time":"02:05","volumn":"440.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"280.32","rise":"-4.96%","time":"02:10","volumn":"988.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.48","rise":"-5.24%","time":"02:15","volumn":"625.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.86","rise":"-5.46%","time":"02:20","volumn":"575.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.90","rise":"-5.44%","time":"02:25","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.72","rise":"-5.50%","time":"02:30","volumn":"668.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.84","rise":"-5.12%","time":"02:35","volumn":"488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.72","rise":"-5.16%","time":"02:40","volumn":"416.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.54","rise":"-5.22%","time":"02:45","volumn":"569.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.58","rise":"-5.21%","time":"02:50","volumn":"752.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.89","rise":"-5.10%","time":"02:55","volumn":"521.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.51","rise":"-5.23%","time":"03:00","volumn":"538.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.02","rise":"-5.40%","time":"03:05","volumn":"447.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"279.02","rise":"-5.40%","time":"03:10","volumn":"418.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.97","rise":"-5.42%","time":"03:15","volumn":"564.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.92","rise":"-5.43%","time":"03:20","volumn":"560.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.65","rise":"-5.52%","time":"03:25","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.65","rise":"-5.53%","time":"03:30","volumn":"747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.08","rise":"-5.72%","time":"03:35","volumn":"942.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.04","rise":"-5.73%","time":"03:40","volumn":"1254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.61","rise":"-5.54%","time":"03:45","volumn":"1213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"278.27","rise":"-5.66%","time":"03:50","volumn":"1362.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.98","rise":"-5.75%","time":"03:55","volumn":"1588.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.41","rise":"-5.95%","time":"04:00","volumn":"1.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.72","rise":"-6.18%","time":"21:35","volumn":"3101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.95","rise":"-6.10%","time":"21:40","volumn":"993.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.46","rise":"-6.27%","time":"21:45","volumn":"1441.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.58","rise":"-6.23%","time":"21:50","volumn":"705.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.12","rise":"-6.05%","time":"21:55","volumn":"815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.74","rise":"-6.17%","time":"22:00","volumn":"498.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.42","rise":"-6.28%","time":"22:05","volumn":"1066.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.53","rise":"-5.91%","time":"22:10","volumn":"337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.74","rise":"-6.17%","time":"22:15","volumn":"484.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.37","rise":"-6.30%","time":"22:20","volumn":"378.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.43","rise":"-6.28%","time":"22:25","volumn":"532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.74","rise":"-6.17%","time":"22:30","volumn":"507.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.27","rise":"-6.33%","time":"22:35","volumn":"643.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"275.79","rise":"-6.50%","time":"22:40","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.73","rise":"-6.18%","time":"22:45","volumn":"687.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.33","rise":"-5.97%","time":"22:50","volumn":"462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"275.66","rise":"-6.54%","time":"22:55","volumn":"495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.14","rise":"-6.38%","time":"23:00","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.00","rise":"-6.09%","time":"23:05","volumn":"239.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.81","rise":"-6.15%","time":"23:10","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.86","rise":"-6.13%","time":"23:15","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.61","rise":"-6.22%","time":"23:20","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"277.07","rise":"-6.06%","time":"23:25","volumn":"377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.75","rise":"-6.17%","time":"23:30","volumn":"603.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.27","rise":"-6.33%","time":"23:35","volumn":"515.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"275.86","rise":"-6.47%","time":"23:40","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"275.94","rise":"-6.45%","time":"23:45","volumn":"464.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"275.97","rise":"-6.43%","time":"23:50","volumn":"539.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.47","rise":"-6.27%","time":"23:55","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.44","rise":"-6.28%","time":"00:00","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.08","rise":"-6.40%","time":"00:05","volumn":"329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.06","rise":"-6.40%","time":"00:10","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.73","rise":"-6.18%","time":"00:15","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.48","rise":"-6.26%","time":"00:20","volumn":"256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.17","rise":"-6.37%","time":"00:25","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.46","rise":"-6.27%","time":"00:30","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.48","rise":"-6.26%","time":"00:35","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.21","rise":"-6.35%","time":"00:40","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"275.61","rise":"-6.56%","time":"00:45","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.13","rise":"-6.38%","time":"00:50","volumn":"782.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"275.90","rise":"-6.46%","time":"00:55","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"275.74","rise":"-6.51%","time":"01:00","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.10","rise":"-6.39%","time":"01:05","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.22","rise":"-6.35%","time":"01:10","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.57","rise":"-6.23%","time":"01:15","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.92","rise":"-6.11%","time":"01:20","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.14","rise":"-6.04%","time":"01:25","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.31","rise":"-5.98%","time":"01:30","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.57","rise":"-5.89%","time":"01:35","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.83","rise":"-5.80%","time":"01:40","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.45","rise":"-5.93%","time":"01:45","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.67","rise":"-5.86%","time":"01:50","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"278.11","rise":"-5.71%","time":"01:55","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"278.08","rise":"-5.72%","time":"02:00","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.77","rise":"-5.82%","time":"02:05","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.91","rise":"-5.78%","time":"02:10","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.48","rise":"-5.92%","time":"02:15","volumn":"226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.54","rise":"-5.90%","time":"02:20","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.47","rise":"-5.93%","time":"02:25","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.47","rise":"-5.93%","time":"02:30","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.60","rise":"-5.88%","time":"02:35","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.61","rise":"-5.88%","time":"02:40","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"278.88","rise":"-5.45%","time":"02:45","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"278.10","rise":"-5.71%","time":"02:50","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.36","rise":"-5.96%","time":"02:55","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.08","rise":"-6.06%","time":"03:00","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.84","rise":"-6.14%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.08","rise":"-6.06%","time":"03:10","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.94","rise":"-6.11%","time":"03:15","volumn":"268.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.39","rise":"-5.95%","time":"03:20","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.99","rise":"-6.09%","time":"03:25","volumn":"260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.59","rise":"-6.22%","time":"03:30","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.08","rise":"-6.06%","time":"03:35","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.75","rise":"-6.17%","time":"03:40","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.23","rise":"-6.01%","time":"03:45","volumn":"414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"277.20","rise":"-6.02%","time":"03:50","volumn":"506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.87","rise":"-6.13%","time":"03:55","volumn":"796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"276.32","rise":"-6.32%","time":"04:00","volumn":"8926.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.69","rise":"-6.87%","time":"21:35","volumn":"1199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.18","rise":"-7.04%","time":"21:40","volumn":"618.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.57","rise":"-6.91%","time":"21:45","volumn":"420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"275.36","rise":"-6.64%","time":"21:50","volumn":"648.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.42","rise":"-6.96%","time":"21:55","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.84","rise":"-6.82%","time":"22:00","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.02","rise":"-7.09%","time":"22:05","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.87","rise":"-6.81%","time":"22:10","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.40","rise":"-6.97%","time":"22:15","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.88","rise":"-7.14%","time":"22:20","volumn":"554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.18","rise":"-7.38%","time":"22:25","volumn":"615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.44","rise":"-7.29%","time":"22:30","volumn":"841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.94","rise":"-7.12%","time":"22:35","volumn":"729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.90","rise":"-7.14%","time":"22:40","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.18","rise":"-7.04%","time":"22:45","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.00","rise":"-7.10%","time":"22:50","volumn":"868.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.69","rise":"-7.21%","time":"22:55","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.11","rise":"-7.07%","time":"23:00","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.56","rise":"-7.25%","time":"23:05","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.18","rise":"-7.04%","time":"23:10","volumn":"420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.16","rise":"-7.05%","time":"23:15","volumn":"605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.95","rise":"-7.12%","time":"23:20","volumn":"602.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"274.17","rise":"-7.05%","time":"23:25","volumn":"765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.52","rise":"-7.27%","time":"23:30","volumn":"534.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.23","rise":"-7.36%","time":"23:35","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"272.81","rise":"-7.51%","time":"23:40","volumn":"453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.20","rise":"-7.38%","time":"23:45","volumn":"636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.10","rise":"-7.41%","time":"23:50","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"273.19","rise":"-7.38%","time":"23:55","volumn":"383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"273.30","rise":"-7.34%","time":"00:00","volumn":"421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"273.43","rise":"-7.30%","time":"00:05","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.88","rise":"-7.48%","time":"00:10","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.53","rise":"-7.60%","time":"00:15","volumn":"493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.71","rise":"-7.54%","time":"00:20","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.54","rise":"-7.60%","time":"00:25","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.29","rise":"-7.68%","time":"00:30","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.23","rise":"-8.04%","time":"00:35","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.70","rise":"-7.88%","time":"00:40","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.91","rise":"-8.15%","time":"00:45","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.94","rise":"-8.14%","time":"00:50","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.48","rise":"-8.30%","time":"00:55","volumn":"621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.68","rise":"-8.23%","time":"01:00","volumn":"603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.35","rise":"-8.00%","time":"01:05","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.55","rise":"-7.93%","time":"01:10","volumn":"945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.83","rise":"-8.18%","time":"01:15","volumn":"460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.78","rise":"-8.19%","time":"01:20","volumn":"337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.67","rise":"-8.23%","time":"01:25","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.51","rise":"-7.95%","time":"01:30","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.59","rise":"-8.26%","time":"01:35","volumn":"315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.38","rise":"-8.33%","time":"01:40","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.25","rise":"-8.38%","time":"01:45","volumn":"1365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.47","rise":"-8.30%","time":"01:50","volumn":"506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.03","rise":"-8.45%","time":"01:55","volumn":"364.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.68","rise":"-8.23%","time":"02:00","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.76","rise":"-8.20%","time":"02:05","volumn":"360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.28","rise":"-8.36%","time":"02:10","volumn":"355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.29","rise":"-8.36%","time":"02:15","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.97","rise":"-8.13%","time":"02:20","volumn":"541.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.57","rise":"-7.93%","time":"02:25","volumn":"460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.08","rise":"-8.09%","time":"02:30","volumn":"4410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.11","rise":"-8.08%","time":"02:35","volumn":"468.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.15","rise":"-8.07%","time":"02:40","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.63","rise":"-7.91%","time":"02:45","volumn":"410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.55","rise":"-7.94%","time":"02:50","volumn":"1212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.26","rise":"-8.03%","time":"02:55","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.86","rise":"-8.17%","time":"03:00","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.32","rise":"-8.01%","time":"03:05","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.45","rise":"-7.97%","time":"03:10","volumn":"294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.57","rise":"-7.93%","time":"03:15","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.37","rise":"-7.99%","time":"03:20","volumn":"336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.54","rise":"-7.94%","time":"03:25","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.26","rise":"-8.03%","time":"03:30","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.03","rise":"-7.77%","time":"03:35","volumn":"355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.57","rise":"-7.93%","time":"03:40","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.72","rise":"-7.88%","time":"03:45","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.81","rise":"-7.84%","time":"03:50","volumn":"683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.24","rise":"-8.04%","time":"03:55","volumn":"1028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.92","rise":"-7.81%","time":"04:00","volumn":"1.54\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.13","ratio":"0.39%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"497.88","ratio":"-0.33%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.92","ratio":"-1.06%"}],"marketCapitalization":"2627.63\u4ebf","maxPrice":"272.88","minPrice":"270.55","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["308.39","299.27","290.15","281.04","271.92"]},"cyrate":{"o":["-0.20%","-3.11%","-6.01%","-8.92%","-11.83%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"308.39","rise":"0","time":"03\/21","volumn":"6.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.77","rise":"-0.20%","time":"03\/22","volumn":"3.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.06","rise":"-0.76%","time":"03\/25","volumn":"4.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.83","rise":"-0.83%","time":"03\/26","volumn":"3.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.38","rise":"-2.27%","time":"03\/27","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.18","rise":"-2.34%","time":"03\/28","volumn":"4.89\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"302.26","rise":"-1.99%","time":"04\/01","volumn":"2.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"304.00","rise":"-1.42%","time":"04\/02","volumn":"4.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"304.74","rise":"-1.18%","time":"04\/03","volumn":"3.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"294.14","rise":"-4.62%","time":"04\/04","volumn":"8.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"301.91","rise":"-2.10%","time":"04\/05","volumn":"4.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"301.73","rise":"-2.16%","time":"04\/08","volumn":"3.14\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"302.37","rise":"-1.95%","time":"04\/09","volumn":"3.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"299.62","rise":"-2.84%","time":"04\/10","volumn":"3.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"299.15","rise":"-3.00%","time":"04\/11","volumn":"3.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"294.32","rise":"-4.56%","time":"04\/12","volumn":"3.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"272.90","rise":"-11.51%","time":"04\/15","volumn":"18.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.41","rise":"-10.05%","time":"04\/16","volumn":"7.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.32","rise":"-10.40%","time":"04\/17","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"271.92","rise":"-11.83%","time":"04\/18","volumn":"5.92\u4e07"}],"points":"20"},"open":"272.38","priceChangeRatio":"-0.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Salesforce","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["272.75","272.21","271.66","271.12","270.57"]},"cyrate":{"o":["0.31%","0.11%","-0.09%","-0.30%","-0.50%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.34","rise":"-0.21%","time":"21:31","volumn":"2906.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.57","rise":"-0.50%","time":"21:32","volumn":"2964.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.11","rise":"-0.30%","time":"21:33","volumn":"3030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.31","rise":"-0.22%","time":"21:34","volumn":"3179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.60","rise":"-0.12%","time":"21:35","volumn":"3236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.91","rise":"-0.00%","time":"21:36","volumn":"3327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.33","rise":"-0.22%","time":"21:37","volumn":"3389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.20","rise":"0.10%","time":"21:38","volumn":"3424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.53","rise":"-0.14%","time":"21:39","volumn":"3485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.88","rise":"-0.01%","time":"21:40","volumn":"3509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.89","rise":"-0.01%","time":"21:41","volumn":"3554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.86","rise":"-0.02%","time":"21:42","volumn":"3622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.59","rise":"0.25%","time":"21:43","volumn":"3689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.70","rise":"0.29%","time":"21:44","volumn":"3763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.49","rise":"0.21%","time":"21:45","volumn":"3907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.27","rise":"0.13%","time":"21:46","volumn":"3937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.75","rise":"0.31%","time":"21:47","volumn":"4016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.72","rise":"0.29%","time":"21:48","volumn":"4064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.50","rise":"0.21%","time":"21:49","volumn":"4124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.25","rise":"0.12%","time":"21:50","volumn":"4203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.82","rise":"-0.04%","time":"21:51","volumn":"4241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.45","rise":"-0.17%","time":"21:52","volumn":"4293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.49","rise":"-0.16%","time":"21:53","volumn":"4346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.29","rise":"-0.23%","time":"21:54","volumn":"4430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.91","rise":"-0.00%","time":"21:55","volumn":"4492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.07","rise":"0.06%","time":"21:56","volumn":"4618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.96","rise":"0.01%","time":"21:57","volumn":"4658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.33","rise":"0.15%","time":"21:58","volumn":"4697.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.26","rise":"0.13%","time":"21:59","volumn":"4742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.07","rise":"0.06%","time":"22:00","volumn":"4817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.25","rise":"0.12%","time":"22:01","volumn":"4861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.15","rise":"0.08%","time":"22:02","volumn":"4889.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.30","rise":"0.14%","time":"22:03","volumn":"5022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.19","rise":"0.10%","time":"22:04","volumn":"5078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.92","rise":"0.00%","time":"22:05","volumn":"5127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.05","rise":"0.05%","time":"22:06","volumn":"5179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.25","rise":"0.12%","time":"22:07","volumn":"5203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"272.24","rise":"0.12%","time":"22:08","volumn":"5239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.71","rise":"-0.08%","time":"22:09","volumn":"5286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.52","rise":"-0.15%","time":"22:10","volumn":"5338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.26","rise":"-0.24%","time":"22:11","volumn":"5427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.95","rise":"-0.36%","time":"22:12","volumn":"5476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.43","rise":"-0.18%","time":"22:13","volumn":"5529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.20","rise":"-0.26%","time":"22:14","volumn":"5577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.31","rise":"-0.22%","time":"22:15","volumn":"6682.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.88","rise":"-0.38%","time":"22:16","volumn":"6822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.50","rise":"-0.15%","time":"22:17","volumn":"6923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.48","rise":"-0.16%","time":"22:18","volumn":"6958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.45","rise":"-0.17%","time":"22:19","volumn":"6993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.33","rise":"-0.22%","time":"22:20","volumn":"7024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.56","rise":"-0.13%","time":"22:21","volumn":"7080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.63","rise":"-0.11%","time":"22:22","volumn":"7155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.56","rise":"-0.13%","time":"22:23","volumn":"7263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.53","rise":"-0.14%","time":"22:24","volumn":"7332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.31","rise":"-0.22%","time":"22:25","volumn":"7416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.18","rise":"-0.27%","time":"22:26","volumn":"7463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.73","rise":"-0.44%","time":"22:27","volumn":"7566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.00","rise":"-0.34%","time":"22:28","volumn":"7652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.79","rise":"-0.42%","time":"22:29","volumn":"7716.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.43","rise":"-0.18%","time":"22:30","volumn":"7794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.42","rise":"-0.18%","time":"22:31","volumn":"7869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.64","rise":"-0.10%","time":"22:32","volumn":"7919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.63","rise":"-0.11%","time":"22:33","volumn":"8007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.51","rise":"-0.15%","time":"22:34","volumn":"8050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.44","rise":"-0.18%","time":"22:35","volumn":"8137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.10","rise":"-0.30%","time":"22:36","volumn":"8196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"271.12","rise":"-0.29%","time":"22:37","volumn":"8279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.80","rise":"-0.41%","time":"22:38","volumn":"8372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"270.89","rise":"-0.38%","time":"22:39","volumn":"8391.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Salesforce[CRM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CRM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CRM.html?from=360search","volume":"83.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["316.48","286.32","256.17","226.01","195.85"]},"cyrate":{"o":["60.49%","45.20%","29.91%","14.61%","-0.68%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"197.19","rise":"0","time":"05\/05","volumn":"4.28\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"197.50","rise":"0.16%","time":"05\/08","volumn":"4.17\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"200.78","rise":"1.82%","time":"05\/09","volumn":"7.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"204.45","rise":"3.68%","time":"05\/10","volumn":"6.54\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"203.07","rise":"2.98%","time":"05\/11","volumn":"5.37\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"201.41","rise":"2.14%","time":"05\/12","volumn":"4.73\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"202.93","rise":"2.91%","time":"05\/15","volumn":"4.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"204.16","rise":"3.53%","time":"05\/16","volumn":"4.42\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"208.98","rise":"5.98%","time":"05\/17","volumn":"5.77\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"212.92","rise":"7.98%","time":"05\/18","volumn":"5.15\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"209.96","rise":"6.48%","time":"05\/19","volumn":"6.09\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"209.86","rise":"6.43%","time":"05\/22","volumn":"3.89\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"206.24","rise":"4.59%","time":"05\/23","volumn":"4.26\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"208.66","rise":"5.82%","time":"05\/24","volumn":"4.89\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"209.51","rise":"6.25%","time":"05\/25","volumn":"6.49\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"215.04","rise":"9.05%","time":"05\/26","volumn":"6.93\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"218.47","rise":"10.79%","time":"05\/30","volumn":"10.41\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"222.98","rise":"13.08%","time":"05\/31","volumn":"19.55\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"212.50","rise":"7.76%","time":"06\/01","volumn":"20.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"212.63","rise":"7.83%","time":"06\/02","volumn":"11.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"209.46","rise":"6.22%","time":"06\/05","volumn":"8.76\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"212.45","rise":"7.74%","time":"06\/06","volumn":"6.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"205.33","rise":"4.13%","time":"06\/07","volumn":"9.32\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"209.13","rise":"6.06%","time":"06\/08","volumn":"5.55\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"214.91","rise":"8.99%","time":"06\/09","volumn":"7.68\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"213.29","rise":"8.16%","time":"06\/12","volumn":"11.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"208.58","rise":"5.78%","time":"06\/13","volumn":"11.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"209.00","rise":"5.99%","time":"06\/14","volumn":"8.96\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"211.52","rise":"7.27%","time":"06\/15","volumn":"7.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"211.36","rise":"7.19%","time":"06\/16","volumn":"13.67\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"216.57","rise":"9.83%","time":"06\/20","volumn":"9.52\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"209.19","rise":"6.09%","time":"06\/21","volumn":"7.97\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"212.89","rise":"7.96%","time":"06\/22","volumn":"5.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"209.69","rise":"6.34%","time":"06\/23","volumn":"14.04\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"206.96","rise":"4.95%","time":"06\/26","volumn":"4.77\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"208.42","rise":"5.70%","time":"06\/27","volumn":"4.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"211.77","rise":"7.39%","time":"06\/28","volumn":"4.75\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"210.03","rise":"6.51%","time":"06\/29","volumn":"3.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"210.86","rise":"6.93%","time":"06\/30","volumn":"5.98\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"211.25","rise":"7.13%","time":"07\/03","volumn":"2.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"213.42","rise":"8.23%","time":"07\/05","volumn":"5.07\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"209.74","rise":"6.36%","time":"07\/06","volumn":"4.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"209.19","rise":"6.09%","time":"07\/07","volumn":"3.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"212.41","rise":"7.72%","time":"07\/10","volumn":"3.82\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"220.77","rise":"11.96%","time":"07\/11","volumn":"10.03\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"226.88","rise":"15.06%","time":"07\/12","volumn":"8.92\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"229.97","rise":"16.62%","time":"07\/13","volumn":"5.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"228.93","rise":"16.10%","time":"07\/14","volumn":"4.27\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"227.60","rise":"15.42%","time":"07\/17","volumn":"3.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"227.23","rise":"15.23%","time":"07\/18","volumn":"5.09\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"233.97","rise":"18.65%","time":"07\/19","volumn":"8.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"227.76","rise":"15.50%","time":"07\/20","volumn":"5.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"227.66","rise":"15.45%","time":"07\/21","volumn":"3.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"225.26","rise":"14.24%","time":"07\/24","volumn":"5.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"225.63","rise":"14.42%","time":"07\/25","volumn":"3.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"225.18","rise":"14.19%","time":"07\/26","volumn":"4.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"224.75","rise":"13.98%","time":"07\/27","volumn":"4.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"225.20","rise":"14.20%","time":"07\/28","volumn":"4.24\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"224.61","rise":"13.91%","time":"07\/31","volumn":"5.57\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"223.87","rise":"13.53%","time":"08\/01","volumn":"4.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"220.10","rise":"11.62%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"215.16","rise":"9.11%","time":"08\/03","volumn":"5.52\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"214.19","rise":"8.62%","time":"08\/04","volumn":"4.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"215.66","rise":"9.37%","time":"08\/07","volumn":"3.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"211.18","rise":"7.09%","time":"08\/08","volumn":"4.84\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"205.46","rise":"4.19%","time":"08\/09","volumn":"7.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"207.85","rise":"5.41%","time":"08\/10","volumn":"4.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"208.30","rise":"5.63%","time":"08\/11","volumn":"2.93\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"211.66","rise":"7.34%","time":"08\/14","volumn":"3.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"208.38","rise":"5.67%","time":"08\/15","volumn":"4.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"206.59","rise":"4.77%","time":"08\/16","volumn":"2.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"203.44","rise":"3.17%","time":"08\/17","volumn":"4.06\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"204.43","rise":"3.67%","time":"08\/18","volumn":"4.27\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"208.63","rise":"5.80%","time":"08\/21","volumn":"4.02\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"206.36","rise":"4.65%","time":"08\/22","volumn":"3.15\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"208.73","rise":"5.85%","time":"08\/23","volumn":"3.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"205.11","rise":"4.02%","time":"08\/24","volumn":"3.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"209.07","rise":"6.02%","time":"08\/25","volumn":"3.07\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"211.32","rise":"7.17%","time":"08\/28","volumn":"4.08\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"211.56","rise":"7.29%","time":"08\/29","volumn":"5.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"214.64","rise":"8.85%","time":"08\/30","volumn":"9.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"221.06","rise":"12.11%","time":"08\/31","volumn":"19.26\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"221.13","rise":"12.14%","time":"09\/01","volumn":"5.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"218.29","rise":"10.70%","time":"09\/05","volumn":"5.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"221.22","rise":"12.19%","time":"09\/06","volumn":"5.07\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"222.13","rise":"12.65%","time":"09\/07","volumn":"4.20\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"224.36","rise":"13.78%","time":"09\/08","volumn":"4.58\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"224.91","rise":"14.06%","time":"09\/11","volumn":"4.42\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"221.26","rise":"12.21%","time":"09\/12","volumn":"4.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"218.40","rise":"10.76%","time":"09\/13","volumn":"4.17\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"218.38","rise":"10.75%","time":"09\/14","volumn":"4.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"214.21","rise":"8.63%","time":"09\/15","volumn":"9.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"214.60","rise":"8.83%","time":"09\/18","volumn":"4.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"215.30","rise":"9.18%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"212.63","rise":"7.83%","time":"09\/20","volumn":"2.99\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"208.21","rise":"5.59%","time":"09\/21","volumn":"4.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"206.03","rise":"4.48%","time":"09\/22","volumn":"3.85\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"205.94","rise":"4.44%","time":"09\/25","volumn":"4.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"202.09","rise":"2.48%","time":"09\/26","volumn":"5.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"202.33","rise":"2.61%","time":"09\/27","volumn":"4.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"202.80","rise":"2.84%","time":"09\/28","volumn":"4.34\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"202.38","rise":"2.63%","time":"09\/29","volumn":"4.40\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"203.31","rise":"3.10%","time":"10\/02","volumn":"3.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"199.43","rise":"1.14%","time":"10\/03","volumn":"4.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"201.47","rise":"2.17%","time":"10\/04","volumn":"3.66\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"201.61","rise":"2.24%","time":"10\/05","volumn":"3.59\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"206.96","rise":"4.95%","time":"10\/06","volumn":"4.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"206.82","rise":"4.88%","time":"10\/09","volumn":"2.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"206.48","rise":"4.71%","time":"10\/10","volumn":"4.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"206.45","rise":"4.70%","time":"10\/11","volumn":"3.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"205.28","rise":"4.10%","time":"10\/12","volumn":"3.55\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"204.19","rise":"3.55%","time":"10\/13","volumn":"3.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"208.13","rise":"5.55%","time":"10\/16","volumn":"3.62\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"209.44","rise":"6.21%","time":"10\/17","volumn":"3.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"204.43","rise":"3.67%","time":"10\/18","volumn":"3.38\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"207.92","rise":"5.44%","time":"10\/19","volumn":"4.99\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"203.33","rise":"3.11%","time":"10\/20","volumn":"5.54\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"201.60","rise":"2.24%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"203.82","rise":"3.36%","time":"10\/24","volumn":"3.96\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"196.66","rise":"-0.27%","time":"10\/25","volumn":"4.49\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"195.85","rise":"-0.68%","time":"10\/26","volumn":"5.15\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"196.17","rise":"-0.52%","time":"10\/27","volumn":"3.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"198.87","rise":"0.85%","time":"10\/30","volumn":"3.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.43","rise":"1.64%","time":"10\/31","volumn":"3.42\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"203.51","rise":"3.21%","time":"11\/01","volumn":"3.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"207.71","rise":"5.33%","time":"11\/02","volumn":"4.96\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"207.07","rise":"5.01%","time":"11\/03","volumn":"3.86\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"207.02","rise":"4.99%","time":"11\/06","volumn":"3.73\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"211.44","rise":"7.23%","time":"11\/07","volumn":"5.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"211.07","rise":"7.04%","time":"11\/08","volumn":"3.43\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.61","rise":"6.30%","time":"11\/09","volumn":"4.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"213.23","rise":"8.13%","time":"11\/10","volumn":"4.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"214.88","rise":"8.97%","time":"11\/13","volumn":"3.31\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"220.78","rise":"11.96%","time":"11\/14","volumn":"4.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"219.02","rise":"11.07%","time":"11\/15","volumn":"4.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"221.05","rise":"12.10%","time":"11\/16","volumn":"3.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"220.82","rise":"11.98%","time":"11\/17","volumn":"3.63\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"224.73","rise":"13.97%","time":"11\/20","volumn":"4.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"223.92","rise":"13.56%","time":"11\/21","volumn":"3.85\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"223.44","rise":"13.31%","time":"11\/22","volumn":"3.89\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"224.00","rise":"13.60%","time":"11\/24","volumn":"1.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"224.39","rise":"13.79%","time":"11\/27","volumn":"4.88\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"224.52","rise":"13.86%","time":"11\/28","volumn":"5.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"229.95","rise":"16.61%","time":"11\/29","volumn":"12.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"251.50","rise":"27.54%","time":"11\/30","volumn":"24.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"259.60","rise":"31.65%","time":"12\/01","volumn":"14.53\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"250.26","rise":"26.91%","time":"12\/04","volumn":"11.43\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"250.62","rise":"27.10%","time":"12\/05","volumn":"5.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"248.73","rise":"26.14%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"248.45","rise":"26.00%","time":"12\/07","volumn":"6.56\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"250.41","rise":"26.99%","time":"12\/08","volumn":"4.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"251.70","rise":"27.64%","time":"12\/11","volumn":"4.76\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"256.05","rise":"29.85%","time":"12\/12","volumn":"5.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"256.92","rise":"30.29%","time":"12\/13","volumn":"6.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"256.81","rise":"30.23%","time":"12\/14","volumn":"6.61\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"261.20","rise":"32.46%","time":"12\/15","volumn":"13.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"263.19","rise":"33.47%","time":"12\/18","volumn":"7.50\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"263.94","rise":"33.85%","time":"12\/19","volumn":"4.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"259.85","rise":"31.78%","time":"12\/20","volumn":"4.41\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"266.85","rise":"35.33%","time":"12\/21","volumn":"5.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"265.94","rise":"34.86%","time":"12\/22","volumn":"3.11\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"265.82","rise":"34.80%","time":"12\/26","volumn":"3.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"266.32","rise":"35.06%","time":"12\/27","volumn":"3.39\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"265.18","rise":"34.48%","time":"12\/28","volumn":"2.96\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"262.74","rise":"33.24%","time":"12\/29","volumn":"3.71\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"255.73","rise":"29.69%","time":"01\/02","volumn":"4.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"251.44","rise":"27.51%","time":"01\/03","volumn":"5.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"250.84","rise":"27.21%","time":"01\/04","volumn":"4.49\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"250.72","rise":"27.15%","time":"01\/05","volumn":"3.68\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"260.47","rise":"32.09%","time":"01\/08","volumn":"6.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"260.94","rise":"32.33%","time":"01\/09","volumn":"4.57\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"263.73","rise":"33.74%","time":"01\/10","volumn":"5.13\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"270.98","rise":"37.42%","time":"01\/11","volumn":"9.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"271.53","rise":"37.70%","time":"01\/12","volumn":"4.85\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"268.79","rise":"36.31%","time":"01\/16","volumn":"5.86\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"271.04","rise":"37.45%","time":"01\/17","volumn":"4.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"274.06","rise":"38.98%","time":"01\/18","volumn":"4.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"280.48","rise":"42.24%","time":"01\/19","volumn":"7.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"279.90","rise":"41.94%","time":"01\/22","volumn":"6.73\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"276.37","rise":"40.15%","time":"01\/23","volumn":"6.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"276.48","rise":"40.21%","time":"01\/24","volumn":"7.04\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"278.63","rise":"41.30%","time":"01\/25","volumn":"4.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"279.54","rise":"41.76%","time":"01\/26","volumn":"4.88\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"287.46","rise":"45.78%","time":"01\/29","volumn":"5.76\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"287.33","rise":"45.71%","time":"01\/30","volumn":"4.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"280.69","rise":"42.34%","time":"01\/31","volumn":"4.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"283.40","rise":"43.72%","time":"02\/01","volumn":"3.22\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"285.26","rise":"44.66%","time":"02\/02","volumn":"3.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"287.71","rise":"45.90%","time":"02\/05","volumn":"5.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"285.43","rise":"44.75%","time":"02\/06","volumn":"4.21\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"288.44","rise":"46.28%","time":"02\/07","volumn":"3.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"291.55","rise":"47.85%","time":"02\/08","volumn":"4.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"290.90","rise":"47.52%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"286.92","rise":"45.50%","time":"02\/12","volumn":"3.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"280.75","rise":"42.38%","time":"02\/13","volumn":"4.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"288.75","rise":"46.43%","time":"02\/14","volumn":"3.85\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"291.54","rise":"47.85%","time":"02\/15","volumn":"3.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"289.32","rise":"46.72%","time":"02\/16","volumn":"4.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"285.99","rise":"45.03%","time":"02\/20","volumn":"4.28\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"283.15","rise":"43.59%","time":"02\/21","volumn":"3.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"293.25","rise":"48.71%","time":"02\/22","volumn":"5.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"292.40","rise":"48.28%","time":"02\/23","volumn":"4.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"299.99","rise":"52.13%","time":"02\/26","volumn":"8.71\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"299.10","rise":"51.68%","time":"02\/27","volumn":"6.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"299.37","rise":"51.82%","time":"02\/28","volumn":"11.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"308.42","rise":"56.41%","time":"02\/29","volumn":"21.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"316.48","rise":"60.49%","time":"03\/01","volumn":"9.45\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"314.24","rise":"59.36%","time":"03\/04","volumn":"9.35\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"298.35","rise":"51.30%","time":"03\/05","volumn":"9.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"303.37","rise":"53.85%","time":"03\/06","volumn":"8.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"302.02","rise":"53.16%","time":"03\/07","volumn":"6.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"304.88","rise":"54.61%","time":"03\/08","volumn":"4.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"305.60","rise":"54.98%","time":"03\/11","volumn":"4.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"306.22","rise":"55.29%","time":"03\/12","volumn":"4.83\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"304.68","rise":"54.51%","time":"03\/13","volumn":"5.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"303.32","rise":"53.82%","time":"03\/14","volumn":"4.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"294.33","rise":"49.26%","time":"03\/15","volumn":"11.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"300.51","rise":"52.40%","time":"03\/18","volumn":"5.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"301.45","rise":"52.87%","time":"03\/19","volumn":"3.33\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"306.08","rise":"55.22%","time":"03\/20","volumn":"4.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"308.39","rise":"56.39%","time":"03\/21","volumn":"6.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.77","rise":"56.08%","time":"03\/22","volumn":"3.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.06","rise":"55.21%","time":"03\/25","volumn":"4.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.83","rise":"55.09%","time":"03\/26","volumn":"3.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.38","rise":"52.84%","time":"03\/27","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.18","rise":"52.74%","time":"03\/28","volumn":"4.89\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"302.26","rise":"53.28%","time":"04\/01","volumn":"2.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"304.00","rise":"54.17%","time":"04\/02","volumn":"4.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"304.74","rise":"54.54%","time":"04\/03","volumn":"3.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"294.14","rise":"49.17%","time":"04\/04","volumn":"8.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"301.91","rise":"53.11%","time":"04\/05","volumn":"4.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"301.73","rise":"53.01%","time":"04\/08","volumn":"3.14\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"302.37","rise":"53.34%","time":"04\/09","volumn":"3.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"299.62","rise":"51.94%","time":"04\/10","volumn":"3.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"299.15","rise":"51.71%","time":"04\/11","volumn":"3.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"294.32","rise":"49.26%","time":"04\/12","volumn":"3.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"272.90","rise":"38.39%","time":"04\/15","volumn":"18.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"277.41","rise":"40.68%","time":"04\/16","volumn":"7.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"276.32","rise":"40.13%","time":"04\/17","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"271.92","rise":"37.90%","time":"04\/18","volumn":"5.92\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈