360搜索

{"amount":"4326.59\u4e07","changeAmount":"3.69","close":"203.20","currentPrice":"206.89","currenttime":"2026-01-16 04:10:04","e":{"@attributes":{"datetime":"2026-01-16 04:10:04","e1":"206.89","e2":"3.69","e3":"(1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/10","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["207.60","205.34","203.08","200.82","198.56"]},"cyrate":{"o":["4.49%","3.35%","2.21%","1.07%","-0.07%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.69","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.95","rise":"0.13%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"199.00","rise":"0.16%","time":"02:45","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"199.00","rise":"0.16%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.90","rise":"0.11%","time":"02:55","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.76","rise":"0.04%","time":"03:00","volumn":"54.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.72","rise":"0.02%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.88","rise":"0.10%","time":"03:10","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.63","rise":"-0.03%","time":"03:15","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.78","rise":"0.05%","time":"03:20","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.56","rise":"-0.07%","time":"03:25","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.90","rise":"0.11%","time":"03:30","volumn":"66.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.85","rise":"0.09%","time":"03:35","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.78","rise":"0.05%","time":"03:40","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.75","rise":"0.03%","time":"03:45","volumn":"55.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.76","rise":"0.04%","time":"03:50","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"198.90","rise":"0.11%","time":"03:55","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"199.06","rise":"0.19%","time":"04:00","volumn":"1241.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"200.42","rise":"0.87%","time":"21:35","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"200.43","rise":"0.88%","time":"21:40","volumn":"97.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"200.89","rise":"1.11%","time":"21:45","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"200.89","rise":"1.11%","time":"21:50","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"200.89","rise":"1.11%","time":"21:55","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.72","rise":"1.53%","time":"22:00","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.72","rise":"1.53%","time":"22:05","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.22","rise":"1.28%","time":"22:10","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.44","rise":"1.39%","time":"22:15","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.44","rise":"1.39%","time":"22:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.44","rise":"1.39%","time":"22:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.49","rise":"1.41%","time":"22:30","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.49","rise":"1.41%","time":"22:35","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.57","rise":"1.45%","time":"22:40","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.44","rise":"1.39%","time":"22:45","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.78","rise":"1.56%","time":"22:50","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.62","rise":"1.48%","time":"22:55","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.67","rise":"1.50%","time":"23:00","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.48","rise":"1.41%","time":"23:05","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.63","rise":"1.48%","time":"23:10","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.81","rise":"1.57%","time":"23:15","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.81","rise":"1.57%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.01","rise":"1.68%","time":"23:25","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.06","rise":"1.70%","time":"23:30","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.62","rise":"1.48%","time":"23:35","volumn":"36.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.03","rise":"1.68%","time":"23:40","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.50","rise":"1.92%","time":"23:45","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"201.96","rise":"1.65%","time":"23:50","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.11","rise":"1.72%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.19","rise":"1.77%","time":"00:00","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.19","rise":"1.77%","time":"00:05","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.22","rise":"1.78%","time":"00:10","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.25","rise":"1.80%","time":"00:15","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.25","rise":"1.79%","time":"00:20","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.68","rise":"2.01%","time":"00:25","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.69","rise":"2.01%","time":"00:30","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"203.00","rise":"2.17%","time":"00:35","volumn":"51.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"203.06","rise":"2.20%","time":"00:40","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.85","rise":"2.10%","time":"00:45","volumn":"96.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.54","rise":"1.94%","time":"00:50","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.73","rise":"2.04%","time":"00:55","volumn":"13.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.30","rise":"1.82%","time":"01:00","volumn":"24.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.11","rise":"1.72%","time":"01:05","volumn":"11.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.11","rise":"1.72%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.29","rise":"1.81%","time":"01:15","volumn":"18.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.29","rise":"1.81%","time":"01:20","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.29","rise":"1.81%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.31","rise":"1.83%","time":"01:30","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.31","rise":"1.83%","time":"01:35","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.32","rise":"1.83%","time":"01:40","volumn":"14.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.07","rise":"1.70%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.00","rise":"1.67%","time":"01:50","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.75","rise":"1.54%","time":"01:55","volumn":"35.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.85","rise":"1.60%","time":"02:00","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.75","rise":"1.54%","time":"02:05","volumn":"28.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.81","rise":"1.57%","time":"02:10","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.81","rise":"1.58%","time":"02:15","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.83","rise":"1.58%","time":"02:20","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.84","rise":"1.59%","time":"02:25","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.87","rise":"1.60%","time":"02:30","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.02","rise":"1.68%","time":"02:35","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.79","rise":"1.56%","time":"02:40","volumn":"39.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.79","rise":"1.56%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.80","rise":"1.57%","time":"02:50","volumn":"22.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.12","rise":"1.73%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.84","rise":"1.59%","time":"03:00","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.84","rise":"1.59%","time":"03:05","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.84","rise":"1.59%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.81","rise":"1.57%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.11","rise":"1.72%","time":"03:20","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"201.95","rise":"1.64%","time":"03:25","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.03","rise":"1.68%","time":"03:30","volumn":"23.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.35","rise":"1.84%","time":"03:35","volumn":"37.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.48","rise":"1.91%","time":"03:40","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.69","rise":"2.02%","time":"03:45","volumn":"82.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.51","rise":"1.93%","time":"03:50","volumn":"84.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.52","rise":"1.93%","time":"03:55","volumn":"67.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"202.56","rise":"1.95%","time":"04:00","volumn":"751.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.59","rise":"1.97%","time":"21:35","volumn":"24.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.04","rise":"2.19%","time":"21:40","volumn":"15.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.40","rise":"2.37%","time":"21:45","volumn":"11.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.57","rise":"2.46%","time":"21:50","volumn":"9.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.57","rise":"2.46%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.47","rise":"2.41%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.47","rise":"2.41%","time":"22:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"203.47","rise":"2.41%","time":"22:10","volumn":"13.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.48","rise":"1.91%","time":"22:15","volumn":"57.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.48","rise":"1.91%","time":"22:20","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.49","rise":"1.92%","time":"22:25","volumn":"5.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.47","rise":"1.90%","time":"22:30","volumn":"10.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.56","rise":"1.95%","time":"22:35","volumn":"7.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.46","rise":"1.90%","time":"22:40","volumn":"38.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.58","rise":"1.96%","time":"22:45","volumn":"14.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.26","rise":"1.80%","time":"22:50","volumn":"7.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.52","rise":"1.93%","time":"22:55","volumn":"7.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.53","rise":"1.94%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.15","rise":"1.74%","time":"23:05","volumn":"20.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"201.94","rise":"1.64%","time":"23:10","volumn":"10.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.19","rise":"1.76%","time":"23:15","volumn":"12.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.19","rise":"1.76%","time":"23:20","volumn":"5.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.19","rise":"1.76%","time":"23:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.19","rise":"1.76%","time":"23:30","volumn":"9.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.03","rise":"1.68%","time":"23:35","volumn":"7.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"201.69","rise":"1.51%","time":"23:40","volumn":"67.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"201.66","rise":"1.50%","time":"23:45","volumn":"44.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"201.68","rise":"1.50%","time":"23:50","volumn":"15.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"201.66","rise":"1.50%","time":"23:55","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.66","rise":"1.50%","time":"00:00","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.78","rise":"1.56%","time":"00:05","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.74","rise":"1.54%","time":"00:10","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.79","rise":"1.57%","time":"00:15","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.44","rise":"1.39%","time":"00:20","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.65","rise":"1.49%","time":"00:25","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.65","rise":"1.49%","time":"00:30","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.65","rise":"1.49%","time":"00:35","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.65","rise":"1.49%","time":"00:40","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.43","rise":"1.38%","time":"00:45","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.44","rise":"1.39%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.44","rise":"1.39%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.24","rise":"1.29%","time":"01:00","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.24","rise":"1.29%","time":"01:05","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.22","rise":"1.27%","time":"01:10","volumn":"18.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.22","rise":"1.27%","time":"01:15","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.22","rise":"1.27%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.22","rise":"1.27%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"200.74","rise":"1.03%","time":"01:30","volumn":"47.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"200.80","rise":"1.06%","time":"01:35","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.16","rise":"1.25%","time":"01:40","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.20","rise":"1.27%","time":"01:45","volumn":"18.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.10","rise":"1.22%","time":"01:50","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.10","rise":"1.22%","time":"01:55","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.21","rise":"1.27%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.84","rise":"1.59%","time":"02:05","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.90","rise":"1.62%","time":"02:10","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.68","rise":"1.51%","time":"02:15","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.68","rise":"1.51%","time":"02:20","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.69","rise":"1.51%","time":"02:25","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.69","rise":"1.51%","time":"02:30","volumn":"35.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.84","rise":"1.59%","time":"02:35","volumn":"29.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.89","rise":"1.61%","time":"02:40","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.09","rise":"1.71%","time":"02:45","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.19","rise":"1.76%","time":"02:50","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.95","rise":"1.64%","time":"02:55","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.00","rise":"1.67%","time":"03:00","volumn":"29.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.61","rise":"1.47%","time":"03:05","volumn":"61.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.74","rise":"1.54%","time":"03:10","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.77","rise":"1.55%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.82","rise":"1.58%","time":"03:20","volumn":"25.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.81","rise":"1.57%","time":"03:25","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.07","rise":"1.70%","time":"03:30","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.77","rise":"1.55%","time":"03:35","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"201.94","rise":"1.64%","time":"03:40","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.69","rise":"2.02%","time":"03:45","volumn":"166.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.66","rise":"2.00%","time":"03:50","volumn":"80.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"203.03","rise":"2.18%","time":"03:55","volumn":"101.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"202.93","rise":"2.14%","time":"04:00","volumn":"963.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.88","rise":"3.12%","time":"21:35","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.57","rise":"3.47%","time":"21:40","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.54","rise":"3.45%","time":"21:45","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.84","rise":"3.10%","time":"21:50","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.84","rise":"3.10%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.84","rise":"3.10%","time":"22:00","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.95","rise":"3.15%","time":"22:05","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.89","rise":"3.12%","time":"22:10","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"203.89","rise":"2.62%","time":"22:15","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.26","rise":"2.81%","time":"22:20","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.81","rise":"3.08%","time":"22:25","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.13","rise":"3.24%","time":"22:30","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.25","rise":"3.30%","time":"22:35","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.07","rise":"3.21%","time":"22:40","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.24","rise":"3.30%","time":"22:45","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.42","rise":"3.39%","time":"22:50","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.11","rise":"3.23%","time":"22:55","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.19","rise":"3.28%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.39","rise":"3.37%","time":"23:05","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.68","rise":"3.52%","time":"23:10","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.32","rise":"3.34%","time":"23:15","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.21","rise":"3.28%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.20","rise":"3.28%","time":"23:25","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.89","rise":"3.12%","time":"23:30","volumn":"80.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.17","rise":"3.26%","time":"23:35","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.18","rise":"3.27%","time":"23:40","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"206.04","rise":"3.70%","time":"23:45","volumn":"230.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"205.94","rise":"3.65%","time":"23:50","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"206.09","rise":"3.73%","time":"23:55","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.02","rise":"3.69%","time":"00:00","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.01","rise":"3.69%","time":"00:05","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.85","rise":"3.61%","time":"00:10","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.81","rise":"4.09%","time":"00:15","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.77","rise":"4.07%","time":"00:20","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.82","rise":"4.09%","time":"00:25","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.44","rise":"3.91%","time":"00:30","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.49","rise":"3.93%","time":"00:35","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.49","rise":"3.93%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.49","rise":"3.93%","time":"00:45","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.97","rise":"4.17%","time":"00:50","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.97","rise":"4.17%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"207.22","rise":"4.30%","time":"01:00","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"207.60","rise":"4.49%","time":"01:05","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"207.19","rise":"4.28%","time":"01:10","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.61","rise":"3.99%","time":"01:15","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.77","rise":"4.07%","time":"01:20","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.61","rise":"3.99%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.99","rise":"4.18%","time":"01:30","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.65","rise":"4.01%","time":"01:35","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.49","rise":"3.93%","time":"01:40","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.79","rise":"4.08%","time":"01:45","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.40","rise":"3.88%","time":"01:50","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.40","rise":"3.88%","time":"01:55","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.40","rise":"3.88%","time":"02:00","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.38","rise":"3.87%","time":"02:05","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.88","rise":"4.12%","time":"02:10","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.37","rise":"3.87%","time":"02:15","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.45","rise":"3.91%","time":"02:20","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.45","rise":"3.91%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.56","rise":"3.96%","time":"02:30","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.56","rise":"3.96%","time":"02:35","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.17","rise":"3.77%","time":"02:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.17","rise":"3.77%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.18","rise":"3.77%","time":"02:50","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.18","rise":"3.77%","time":"02:55","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.18","rise":"3.77%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.17","rise":"3.77%","time":"03:05","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.45","rise":"3.91%","time":"03:10","volumn":"39.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.84","rise":"3.60%","time":"03:15","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.61","rise":"3.49%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.39","rise":"3.37%","time":"03:25","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.34","rise":"3.35%","time":"03:30","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.34","rise":"3.35%","time":"03:35","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.97","rise":"3.16%","time":"03:40","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.45","rise":"2.90%","time":"03:45","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.68","rise":"3.01%","time":"03:50","volumn":"68.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.47","rise":"2.91%","time":"03:55","volumn":"107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.73","rise":"3.04%","time":"04:00","volumn":"893.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.73","rise":"3.04%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.73","rise":"3.04%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.73","rise":"3.04%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.10","rise":"2.73%","time":"21:50","volumn":"161.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.12","rise":"2.74%","time":"21:55","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.13","rise":"2.74%","time":"22:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.13","rise":"2.74%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.13","rise":"2.74%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"206.10","rise":"3.73%","time":"22:15","volumn":"86.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.27","rise":"3.31%","time":"22:20","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.03","rise":"3.20%","time":"22:25","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.86","rise":"3.11%","time":"22:30","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"203.86","rise":"2.60%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"203.84","rise":"2.59%","time":"22:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.20","rise":"2.78%","time":"22:45","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.20","rise":"2.78%","time":"22:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.29","rise":"2.82%","time":"22:55","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.71","rise":"3.03%","time":"23:00","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.89","rise":"3.12%","time":"23:05","volumn":"79.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.60","rise":"2.98%","time":"23:10","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.60","rise":"2.98%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.12","rise":"3.24%","time":"23:20","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.58","rise":"3.47%","time":"23:25","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.85","rise":"3.61%","time":"23:30","volumn":"69.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.98","rise":"3.67%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.99","rise":"3.67%","time":"23:40","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.52","rise":"3.44%","time":"23:45","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"205.52","rise":"3.44%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"204.94","rise":"3.15%","time":"23:55","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.68","rise":"3.02%","time":"00:00","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.73","rise":"3.04%","time":"00:05","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.32","rise":"3.34%","time":"00:10","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.32","rise":"3.34%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.09","rise":"3.22%","time":"00:20","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.37","rise":"3.36%","time":"00:25","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.28","rise":"3.32%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.78","rise":"3.07%","time":"00:35","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.50","rise":"2.92%","time":"00:40","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.30","rise":"2.83%","time":"00:45","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.91","rise":"3.13%","time":"00:50","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.66","rise":"3.00%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.45","rise":"2.90%","time":"01:00","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.80","rise":"3.08%","time":"01:05","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.89","rise":"3.12%","time":"01:10","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.13","rise":"3.24%","time":"01:15","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.12","rise":"3.24%","time":"01:20","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.12","rise":"3.24%","time":"01:25","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.16","rise":"3.26%","time":"01:30","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.12","rise":"3.24%","time":"01:35","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.03","rise":"3.20%","time":"01:40","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.03","rise":"3.20%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.16","rise":"3.26%","time":"01:50","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.14","rise":"3.25%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.51","rise":"3.44%","time":"02:00","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.29","rise":"3.33%","time":"02:05","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.54","rise":"3.45%","time":"02:10","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.50","rise":"3.43%","time":"02:15","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.18","rise":"3.27%","time":"02:20","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.21","rise":"3.28%","time":"02:25","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.09","rise":"3.22%","time":"02:30","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.87","rise":"2.61%","time":"02:35","volumn":"97.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.81","rise":"2.58%","time":"02:40","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.77","rise":"2.56%","time":"02:45","volumn":"99.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.45","rise":"2.40%","time":"02:50","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.92","rise":"2.63%","time":"02:55","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.18","rise":"2.77%","time":"03:00","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.52","rise":"2.43%","time":"03:05","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.00","rise":"2.17%","time":"03:10","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.05","rise":"2.20%","time":"03:15","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.23","rise":"2.29%","time":"03:20","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.03","rise":"2.19%","time":"03:25","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.28","rise":"2.32%","time":"03:30","volumn":"43.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.66","rise":"2.51%","time":"03:35","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.81","rise":"2.58%","time":"03:40","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.85","rise":"2.60%","time":"03:45","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.22","rise":"2.28%","time":"03:50","volumn":"101.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.16","rise":"2.25%","time":"03:55","volumn":"123.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"203.20","rise":"2.27%","time":"04:00","volumn":"852.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.50","ratio":"0.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"692.25","ratio":"0.27%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.73","ratio":"0.35%"}],"marketCapitalization":"119.16\u4ebf","maxPrice":"208.01","minPrice":"204.50","monthlyTendency":{"cx":{"o":["2025\/12\/16","2026\/01\/14"]},"cy":{"o":["204.73","199.51","194.28","189.06","183.84"]},"cyrate":{"o":["9.20%","6.41%","3.62%","0.84%","-1.95%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"187.49","rise":"0","time":"12\/16","volumn":"2690.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"183.84","rise":"-1.95%","time":"12\/17","volumn":"1520.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.62","rise":"-1.00%","time":"12\/18","volumn":"2606.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.00","rise":"-0.26%","time":"12\/19","volumn":"4688.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"188.12","rise":"0.34%","time":"12\/22","volumn":"2606.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"188.98","rise":"0.79%","time":"12\/23","volumn":"2288.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"188.27","rise":"0.42%","time":"12\/24","volumn":"1091.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"187.80","rise":"0.17%","time":"12\/26","volumn":"2685.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"188.25","rise":"0.41%","time":"12\/29","volumn":"1782.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"187.59","rise":"0.05%","time":"12\/30","volumn":"2595.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"184.43","rise":"-1.63%","time":"12\/31","volumn":"2154.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"187.53","rise":"0.02%","time":"01\/02","volumn":"2015.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"194.37","rise":"3.67%","time":"01\/05","volumn":"3731.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"196.30","rise":"4.70%","time":"01\/06","volumn":"6140.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"194.47","rise":"3.72%","time":"01\/07","volumn":"2955.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"199.06","rise":"6.17%","time":"01\/08","volumn":"3643.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.56","rise":"8.04%","time":"01\/09","volumn":"2214.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.93","rise":"8.24%","time":"01\/12","volumn":"2613.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.73","rise":"9.20%","time":"01\/13","volumn":"2843.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"203.20","rise":"8.38%","time":"01\/14","volumn":"2961.00"}],"points":"20"},"open":"204.69","priceChangeRatio":"1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Crane","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["207.96","207.09","206.23","205.37","204.50"]},"cyrate":{"o":["2.34%","1.92%","1.49%","1.07%","0.64%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.50","rise":"0.64%","time":"21:31","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.50","rise":"0.64%","time":"21:32","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:33","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:34","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:35","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:36","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:37","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:38","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:39","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:40","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:41","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:42","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:43","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:44","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:45","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"204.85","rise":"0.81%","time":"21:46","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.02","rise":"1.39%","time":"21:47","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.02","rise":"1.39%","time":"21:48","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.02","rise":"1.39%","time":"21:49","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.02","rise":"1.39%","time":"21:50","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.08","rise":"1.42%","time":"21:51","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.08","rise":"1.42%","time":"21:52","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.08","rise":"1.42%","time":"21:53","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.74","rise":"1.74%","time":"21:54","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.74","rise":"1.74%","time":"21:55","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.04","rise":"1.40%","time":"21:56","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"21:57","volumn":"67.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"21:58","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"21:59","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"22:00","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"22:01","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.00","rise":"1.38%","time":"22:02","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:03","volumn":"80.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:04","volumn":"82.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:05","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:06","volumn":"94.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:07","volumn":"94.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:08","volumn":"96.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.76","rise":"1.26%","time":"22:09","volumn":"96.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.53","rise":"1.64%","time":"22:10","volumn":"100.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.08","rise":"1.42%","time":"22:11","volumn":"103.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.12","rise":"1.44%","time":"22:12","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.58","rise":"1.17%","time":"22:13","volumn":"136.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.03","rise":"0.90%","time":"22:14","volumn":"180.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"205.03","rise":"0.90%","time":"22:15","volumn":"180.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:16","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:17","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:18","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:19","volumn":"185.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:20","volumn":"186.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:21","volumn":"186.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:22","volumn":"187.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:23","volumn":"189.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:24","volumn":"189.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:25","volumn":"190.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:26","volumn":"191.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:27","volumn":"194.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:28","volumn":"195.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:29","volumn":"196.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:30","volumn":"196.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.03","rise":"1.39%","time":"22:31","volumn":"205.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.26","rise":"1.51%","time":"22:32","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.26","rise":"1.51%","time":"22:33","volumn":"209.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.26","rise":"1.51%","time":"22:34","volumn":"213.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:35","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:36","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:37","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:38","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.42","rise":"1.58%","time":"22:39","volumn":"237.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.54","rise":"1.64%","time":"22:40","volumn":"239.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:41","volumn":"247.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:42","volumn":"250.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:43","volumn":"250.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.09","rise":"1.42%","time":"22:44","volumn":"258.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.09","rise":"1.42%","time":"22:45","volumn":"259.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:46","volumn":"260.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.40","rise":"1.57%","time":"22:47","volumn":"268.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:48","volumn":"285.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:49","volumn":"286.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.64","rise":"1.69%","time":"22:50","volumn":"287.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.71","rise":"1.72%","time":"22:51","volumn":"296.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.71","rise":"1.72%","time":"22:52","volumn":"297.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.71","rise":"1.72%","time":"22:53","volumn":"299.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.71","rise":"1.72%","time":"22:54","volumn":"300.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.71","rise":"1.72%","time":"22:55","volumn":"300.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.74","rise":"1.74%","time":"22:56","volumn":"303.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.65","rise":"1.70%","time":"22:57","volumn":"307.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.75","rise":"1.75%","time":"22:58","volumn":"310.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.75","rise":"1.75%","time":"22:59","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"206.75","rise":"1.75%","time":"23:00","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.01","rise":"1.88%","time":"23:01","volumn":"324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.01","rise":"1.88%","time":"23:02","volumn":"324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.01","rise":"1.88%","time":"23:03","volumn":"325.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.01","rise":"1.88%","time":"23:04","volumn":"326.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.01","rise":"1.88%","time":"23:05","volumn":"328.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.12","rise":"1.93%","time":"23:06","volumn":"332.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.12","rise":"1.93%","time":"23:07","volumn":"333.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.12","rise":"1.93%","time":"23:08","volumn":"333.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.12","rise":"1.93%","time":"23:09","volumn":"334.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.36","rise":"2.05%","time":"23:10","volumn":"336.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.36","rise":"2.05%","time":"23:11","volumn":"337.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.36","rise":"2.05%","time":"23:12","volumn":"338.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.64","rise":"2.19%","time":"23:13","volumn":"347.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.25","rise":"1.99%","time":"23:14","volumn":"361.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:15","volumn":"366.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:16","volumn":"368.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:17","volumn":"368.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:18","volumn":"372.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:19","volumn":"372.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.52","rise":"2.13%","time":"23:20","volumn":"373.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.41","rise":"2.07%","time":"23:21","volumn":"375.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.41","rise":"2.07%","time":"23:22","volumn":"378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.41","rise":"2.07%","time":"23:23","volumn":"621.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.27","rise":"2.00%","time":"23:24","volumn":"634.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.27","rise":"2.00%","time":"23:25","volumn":"636.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.09","rise":"1.91%","time":"23:26","volumn":"645.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.09","rise":"1.91%","time":"23:27","volumn":"645.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.09","rise":"1.91%","time":"23:28","volumn":"646.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.11","rise":"1.92%","time":"23:29","volumn":"652.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.11","rise":"1.92%","time":"23:30","volumn":"653.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.33","rise":"2.03%","time":"23:31","volumn":"667.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:32","volumn":"679.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:33","volumn":"683.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:34","volumn":"683.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:35","volumn":"685.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:36","volumn":"686.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:37","volumn":"687.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:38","volumn":"687.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:39","volumn":"688.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:40","volumn":"688.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:41","volumn":"691.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:42","volumn":"692.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:43","volumn":"692.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:44","volumn":"692.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:45","volumn":"693.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:46","volumn":"694.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:47","volumn":"696.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.24","rise":"1.99%","time":"23:48","volumn":"697.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.42","rise":"2.08%","time":"23:49","volumn":"701.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.42","rise":"2.08%","time":"23:50","volumn":"701.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.42","rise":"2.08%","time":"23:51","volumn":"703.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.42","rise":"2.08%","time":"23:52","volumn":"704.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.44","rise":"2.08%","time":"23:53","volumn":"705.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.44","rise":"2.08%","time":"23:54","volumn":"706.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.44","rise":"2.08%","time":"23:55","volumn":"706.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.18","rise":"1.96%","time":"23:56","volumn":"720.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.18","rise":"1.96%","time":"23:57","volumn":"721.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.18","rise":"1.96%","time":"23:58","volumn":"722.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"207.06","rise":"1.90%","time":"23:59","volumn":"728.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.06","rise":"1.90%","time":"00:00","volumn":"731.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.31","rise":"2.02%","time":"00:01","volumn":"735.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.31","rise":"2.02%","time":"00:02","volumn":"741.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.31","rise":"2.02%","time":"00:03","volumn":"741.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.39","rise":"2.06%","time":"00:04","volumn":"746.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.39","rise":"2.06%","time":"00:05","volumn":"747.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.41","rise":"2.07%","time":"00:06","volumn":"750.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"00:07","volumn":"771.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"00:08","volumn":"775.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.53","rise":"2.13%","time":"00:09","volumn":"781.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.53","rise":"2.13%","time":"00:10","volumn":"783.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:11","volumn":"785.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:12","volumn":"787.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:13","volumn":"788.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:14","volumn":"788.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:15","volumn":"791.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"00:16","volumn":"794.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.29","rise":"2.01%","time":"00:17","volumn":"809.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.29","rise":"2.01%","time":"00:18","volumn":"817.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.29","rise":"2.01%","time":"00:19","volumn":"818.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.29","rise":"2.01%","time":"00:20","volumn":"818.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.29","rise":"2.01%","time":"00:21","volumn":"818.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"00:22","volumn":"822.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"00:23","volumn":"824.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"00:24","volumn":"824.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:25","volumn":"827.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:26","volumn":"829.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:27","volumn":"829.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:28","volumn":"830.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:29","volumn":"830.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:30","volumn":"830.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:31","volumn":"831.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:32","volumn":"831.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"00:33","volumn":"832.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.44","rise":"2.09%","time":"00:34","volumn":"834.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.44","rise":"2.09%","time":"00:35","volumn":"835.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.62","rise":"2.18%","time":"00:36","volumn":"840.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.62","rise":"2.18%","time":"00:37","volumn":"841.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.62","rise":"2.18%","time":"00:38","volumn":"841.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"00:39","volumn":"848.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"00:40","volumn":"848.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"00:41","volumn":"849.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.64","rise":"2.19%","time":"00:42","volumn":"851.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.64","rise":"2.19%","time":"00:43","volumn":"852.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.64","rise":"2.19%","time":"00:44","volumn":"852.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.80","rise":"2.26%","time":"00:45","volumn":"856.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.80","rise":"2.26%","time":"00:46","volumn":"856.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.88","rise":"2.30%","time":"00:47","volumn":"858.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.82","rise":"2.27%","time":"00:48","volumn":"861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.82","rise":"2.27%","time":"00:49","volumn":"861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.82","rise":"2.27%","time":"00:50","volumn":"862.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.79","rise":"2.26%","time":"00:51","volumn":"870.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:52","volumn":"875.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:53","volumn":"875.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:54","volumn":"875.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:55","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:56","volumn":"883.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"00:57","volumn":"884.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.33","rise":"2.03%","time":"00:58","volumn":"890.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.36","rise":"2.05%","time":"00:59","volumn":"893.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:00","volumn":"895.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.28","rise":"2.01%","time":"01:01","volumn":"901.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.28","rise":"2.01%","time":"01:02","volumn":"901.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.28","rise":"2.01%","time":"01:03","volumn":"901.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.28","rise":"2.01%","time":"01:04","volumn":"901.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.28","rise":"2.01%","time":"01:05","volumn":"902.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.37","rise":"2.05%","time":"01:06","volumn":"905.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.37","rise":"2.05%","time":"01:07","volumn":"906.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.41","rise":"2.07%","time":"01:08","volumn":"907.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.41","rise":"2.07%","time":"01:09","volumn":"908.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.41","rise":"2.07%","time":"01:10","volumn":"908.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.34","rise":"2.04%","time":"01:11","volumn":"911.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.47","rise":"2.10%","time":"01:12","volumn":"913.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.42","rise":"2.08%","time":"01:13","volumn":"916.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.42","rise":"2.08%","time":"01:14","volumn":"916.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.09%","time":"01:15","volumn":"918.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.09%","time":"01:16","volumn":"920.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.09%","time":"01:17","volumn":"921.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.09%","time":"01:18","volumn":"921.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:19","volumn":"931.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:20","volumn":"933.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:21","volumn":"934.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:22","volumn":"934.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:23","volumn":"935.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:24","volumn":"936.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:25","volumn":"936.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"01:26","volumn":"937.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.10","rise":"1.92%","time":"01:27","volumn":"959.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.10","rise":"1.92%","time":"01:28","volumn":"960.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.10","rise":"1.92%","time":"01:29","volumn":"960.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.10","rise":"1.92%","time":"01:30","volumn":"961.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.10","rise":"1.92%","time":"01:31","volumn":"961.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:32","volumn":"977.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:33","volumn":"977.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:34","volumn":"978.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:35","volumn":"978.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:36","volumn":"979.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:37","volumn":"980.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:38","volumn":"980.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.31","rise":"2.02%","time":"01:39","volumn":"987.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.34","rise":"2.03%","time":"01:40","volumn":"989.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.34","rise":"2.03%","time":"01:41","volumn":"991.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.34","rise":"2.03%","time":"01:42","volumn":"999.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:43","volumn":"1003.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:44","volumn":"1005.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.38","rise":"2.06%","time":"01:45","volumn":"1006.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.09%","time":"01:46","volumn":"1014.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.45","rise":"2.09%","time":"01:47","volumn":"1017.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"01:48","volumn":"1021.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.90","rise":"2.31%","time":"01:49","volumn":"1084.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:50","volumn":"1159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:51","volumn":"1174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:52","volumn":"1175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:53","volumn":"1176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:54","volumn":"1176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:55","volumn":"1177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:56","volumn":"1181.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:57","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:58","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.94","rise":"2.33%","time":"01:59","volumn":"1182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.13%","time":"02:00","volumn":"1184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.53","rise":"2.13%","time":"02:01","volumn":"1187.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:02","volumn":"1189.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:03","volumn":"1190.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:04","volumn":"1191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:05","volumn":"1191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:06","volumn":"1192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:07","volumn":"1192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:08","volumn":"1198.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:09","volumn":"1198.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:10","volumn":"1199.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:11","volumn":"1200.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:12","volumn":"1200.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:13","volumn":"1204.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:14","volumn":"1204.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:15","volumn":"1206.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:16","volumn":"1207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.78","rise":"2.26%","time":"02:17","volumn":"1210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.78","rise":"2.26%","time":"02:18","volumn":"1210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.78","rise":"2.26%","time":"02:19","volumn":"1212.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.78","rise":"2.26%","time":"02:20","volumn":"1213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.78","rise":"2.26%","time":"02:21","volumn":"1214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.58","rise":"2.16%","time":"02:22","volumn":"1217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.45","rise":"2.09%","time":"02:23","volumn":"1230.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.55","rise":"2.14%","time":"02:24","volumn":"1239.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.55","rise":"2.14%","time":"02:25","volumn":"1242.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.55","rise":"2.14%","time":"02:26","volumn":"1242.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.55","rise":"2.14%","time":"02:27","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.55","rise":"2.14%","time":"02:28","volumn":"1243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.37","rise":"2.05%","time":"02:29","volumn":"1248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.37","rise":"2.05%","time":"02:30","volumn":"1248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:31","volumn":"1250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:32","volumn":"1253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:33","volumn":"1254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:34","volumn":"1255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:35","volumn":"1257.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:36","volumn":"1257.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:37","volumn":"1258.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.40","rise":"2.07%","time":"02:38","volumn":"1259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.61","rise":"2.17%","time":"02:39","volumn":"1269.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.39","rise":"2.06%","time":"02:40","volumn":"1291.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:41","volumn":"1295.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:42","volumn":"1296.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:43","volumn":"1298.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:44","volumn":"1299.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:45","volumn":"1299.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:46","volumn":"1299.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:47","volumn":"1303.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:48","volumn":"1303.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"02:49","volumn":"1305.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:50","volumn":"1307.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:51","volumn":"1310.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:52","volumn":"1314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"02:53","volumn":"1314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:54","volumn":"1316.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:55","volumn":"1320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:56","volumn":"1329.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:57","volumn":"1331.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:58","volumn":"1331.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.71","rise":"2.22%","time":"02:59","volumn":"1331.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.39","rise":"2.06%","time":"03:00","volumn":"1335.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"03:01","volumn":"1340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.35","rise":"2.04%","time":"03:02","volumn":"1341.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.50","rise":"2.12%","time":"03:03","volumn":"1352.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.56","rise":"2.15%","time":"03:04","volumn":"1356.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"03:05","volumn":"1357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.54","rise":"2.14%","time":"03:06","volumn":"1357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:07","volumn":"1362.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:08","volumn":"1369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:09","volumn":"1370.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:10","volumn":"1370.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.80","rise":"2.26%","time":"03:11","volumn":"1383.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.93","rise":"2.33%","time":"03:12","volumn":"1423.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.93","rise":"2.33%","time":"03:13","volumn":"1425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.93","rise":"2.33%","time":"03:14","volumn":"1427.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:15","volumn":"1436.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:16","volumn":"1443.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:17","volumn":"1444.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:18","volumn":"1450.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:19","volumn":"1451.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:20","volumn":"1452.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:21","volumn":"1454.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.77","rise":"2.25%","time":"03:22","volumn":"1455.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.16","rise":"1.95%","time":"03:23","volumn":"1458.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:24","volumn":"1464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:25","volumn":"1464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:26","volumn":"1466.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:27","volumn":"1466.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:28","volumn":"1468.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:29","volumn":"1469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:30","volumn":"1474.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:31","volumn":"1477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.46","rise":"2.10%","time":"03:32","volumn":"1480.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.70","rise":"2.21%","time":"03:33","volumn":"1495.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.70","rise":"2.21%","time":"03:34","volumn":"1495.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.70","rise":"2.21%","time":"03:35","volumn":"1495.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.70","rise":"2.21%","time":"03:36","volumn":"1500.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.69","rise":"2.21%","time":"03:37","volumn":"1505.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.68","rise":"2.20%","time":"03:38","volumn":"1520.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.67","rise":"2.20%","time":"03:39","volumn":"1529.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.74","rise":"2.23%","time":"03:40","volumn":"1536.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.74","rise":"2.23%","time":"03:41","volumn":"1539.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.96","rise":"2.34%","time":"03:42","volumn":"1555.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.93","rise":"2.33%","time":"03:43","volumn":"1561.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.75","rise":"2.24%","time":"03:44","volumn":"1607.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:45","volumn":"1617.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:46","volumn":"1620.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:47","volumn":"1635.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.66","rise":"2.19%","time":"03:48","volumn":"1678.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.65","rise":"2.19%","time":"03:49","volumn":"1685.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.63","rise":"2.18%","time":"03:50","volumn":"1708.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.66","rise":"2.19%","time":"03:51","volumn":"1745.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.59","rise":"2.16%","time":"03:52","volumn":"1766.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.60","rise":"2.17%","time":"03:53","volumn":"1797.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.66","rise":"2.19%","time":"03:54","volumn":"1812.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.62","rise":"2.17%","time":"03:55","volumn":"1834.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"207.25","rise":"2.00%","time":"03:56","volumn":"1873.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"206.97","rise":"1.85%","time":"03:57","volumn":"1906.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"206.96","rise":"1.85%","time":"03:58","volumn":"1937.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"206.71","rise":"1.73%","time":"03:59","volumn":"1982.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"206.89","rise":"1.82%","time":"04:00","volumn":"2087.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Crane[CR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CR.html?from=360search","volume":"20.88\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/31","2026\/01\/14"]},"cy":{"o":["204.73","186.57","168.41","150.26","132.10"]},"cyrate":{"o":["20.86%","10.14%","-0.58%","-11.30%","-22.02%"]},"p":[{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"169.40","rise":"0","time":"01\/31","volumn":"3443.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"168.39","rise":"-0.60%","time":"02\/03","volumn":"2286.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"170.31","rise":"0.54%","time":"02\/04","volumn":"1721.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"172.31","rise":"1.72%","time":"02\/05","volumn":"2027.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"171.87","rise":"1.46%","time":"02\/06","volumn":"1881.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"171.23","rise":"1.08%","time":"02\/07","volumn":"3296.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"172.58","rise":"1.88%","time":"02\/10","volumn":"1519.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"171.08","rise":"0.99%","time":"02\/11","volumn":"3168.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"169.18","rise":"-0.13%","time":"02\/12","volumn":"1904.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"167.70","rise":"-1.00%","time":"02\/13","volumn":"1355.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"170.57","rise":"0.69%","time":"02\/14","volumn":"2209.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"171.68","rise":"1.35%","time":"02\/18","volumn":"2010.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"172.65","rise":"1.92%","time":"02\/19","volumn":"2508.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"170.58","rise":"0.70%","time":"02\/20","volumn":"1634.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"164.11","rise":"-3.12%","time":"02\/21","volumn":"4945.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"161.15","rise":"-4.87%","time":"02\/24","volumn":"1975.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"160.58","rise":"-5.21%","time":"02\/25","volumn":"2779.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"162.10","rise":"-4.31%","time":"02\/26","volumn":"2070.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"159.72","rise":"-5.71%","time":"02\/27","volumn":"1415.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"162.30","rise":"-4.19%","time":"02\/28","volumn":"2858.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"156.10","rise":"-7.85%","time":"03\/03","volumn":"2849.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"151.44","rise":"-10.60%","time":"03\/04","volumn":"2707.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"153.83","rise":"-9.19%","time":"03\/05","volumn":"1614.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"150.90","rise":"-10.92%","time":"03\/06","volumn":"2404.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"153.39","rise":"-9.45%","time":"03\/07","volumn":"3724.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"152.81","rise":"-9.79%","time":"03\/10","volumn":"6141.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"154.53","rise":"-8.78%","time":"03\/11","volumn":"3887.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"153.63","rise":"-9.31%","time":"03\/12","volumn":"2893.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"150.08","rise":"-11.40%","time":"03\/13","volumn":"3002.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"154.60","rise":"-8.74%","time":"03\/14","volumn":"2731.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"153.75","rise":"-9.24%","time":"03\/17","volumn":"4408.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"150.96","rise":"-10.89%","time":"03\/18","volumn":"3070.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"154.20","rise":"-8.97%","time":"03\/19","volumn":"3581.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"152.48","rise":"-9.99%","time":"03\/20","volumn":"2473.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"152.04","rise":"-10.25%","time":"03\/21","volumn":"1.79\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"158.00","rise":"-6.73%","time":"03\/24","volumn":"2527.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"159.70","rise":"-5.73%","time":"03\/25","volumn":"2254.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"155.38","rise":"-8.28%","time":"03\/26","volumn":"2901.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"155.22","rise":"-8.37%","time":"03\/27","volumn":"3351.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"151.33","rise":"-10.67%","time":"03\/28","volumn":"2094.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"152.49","rise":"-9.98%","time":"03\/31","volumn":"3279.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"154.24","rise":"-8.95%","time":"04\/01","volumn":"3287.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"156.89","rise":"-7.38%","time":"04\/02","volumn":"3360.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"145.18","rise":"-14.30%","time":"04\/03","volumn":"2891.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"136.44","rise":"-19.46%","time":"04\/04","volumn":"5348.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"132.36","rise":"-21.87%","time":"04\/07","volumn":"4958.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"132.10","rise":"-22.02%","time":"04\/08","volumn":"3555.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"147.11","rise":"-13.16%","time":"04\/09","volumn":"4341.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"139.85","rise":"-17.44%","time":"04\/10","volumn":"3934.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"140.20","rise":"-17.24%","time":"04\/11","volumn":"4159.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"140.61","rise":"-17.00%","time":"04\/14","volumn":"3561.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"141.24","rise":"-16.62%","time":"04\/15","volumn":"2517.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"140.88","rise":"-16.84%","time":"04\/16","volumn":"4605.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"141.96","rise":"-16.20%","time":"04\/17","volumn":"2646.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"136.09","rise":"-19.66%","time":"04\/21","volumn":"4038.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"139.72","rise":"-17.52%","time":"04\/22","volumn":"3239.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"141.33","rise":"-16.57%","time":"04\/23","volumn":"3853.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"148.74","rise":"-12.20%","time":"04\/24","volumn":"5916.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"148.07","rise":"-12.59%","time":"04\/25","volumn":"4644.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"147.98","rise":"-12.64%","time":"04\/28","volumn":"4743.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"158.18","rise":"-6.62%","time":"04\/29","volumn":"8195.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"160.29","rise":"-5.38%","time":"04\/30","volumn":"6709.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"162.35","rise":"-4.16%","time":"05\/01","volumn":"4455.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"167.24","rise":"-1.28%","time":"05\/02","volumn":"3406.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"166.62","rise":"-1.64%","time":"05\/05","volumn":"2286.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"165.78","rise":"-2.14%","time":"05\/06","volumn":"2216.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"166.76","rise":"-1.56%","time":"05\/07","volumn":"1938.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"169.08","rise":"-0.19%","time":"05\/08","volumn":"2262.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"168.93","rise":"-0.28%","time":"05\/09","volumn":"1638.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"174.66","rise":"3.11%","time":"05\/12","volumn":"2335.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"175.20","rise":"3.42%","time":"05\/13","volumn":"1782.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"174.61","rise":"3.08%","time":"05\/14","volumn":"1698.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"175.43","rise":"3.56%","time":"05\/15","volumn":"2435.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"177.20","rise":"4.60%","time":"05\/16","volumn":"2580.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"177.25","rise":"4.63%","time":"05\/19","volumn":"2197.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"174.52","rise":"3.02%","time":"05\/20","volumn":"2827.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"169.95","rise":"0.32%","time":"05\/21","volumn":"2397.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"170.02","rise":"0.37%","time":"05\/22","volumn":"3353.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"169.38","rise":"-0.01%","time":"05\/23","volumn":"2173.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"173.44","rise":"2.38%","time":"05\/27","volumn":"1695.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"171.56","rise":"1.28%","time":"05\/28","volumn":"1582.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"172.58","rise":"1.88%","time":"05\/29","volumn":"2223.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"170.94","rise":"0.91%","time":"05\/30","volumn":"2293.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"170.36","rise":"0.57%","time":"06\/02","volumn":"2026.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"174.03","rise":"2.73%","time":"06\/03","volumn":"2724.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"174.66","rise":"3.11%","time":"06\/04","volumn":"2422.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"174.43","rise":"2.97%","time":"06\/05","volumn":"2095.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"177.22","rise":"4.62%","time":"06\/06","volumn":"2791.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"185.53","rise":"9.52%","time":"06\/09","volumn":"5894.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"186.21","rise":"9.92%","time":"06\/10","volumn":"5218.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"186.15","rise":"9.89%","time":"06\/11","volumn":"4099.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"186.37","rise":"10.02%","time":"06\/12","volumn":"3027.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"180.98","rise":"6.84%","time":"06\/13","volumn":"2886.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"181.92","rise":"7.39%","time":"06\/16","volumn":"3244.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"178.49","rise":"5.37%","time":"06\/17","volumn":"4315.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"177.94","rise":"5.04%","time":"06\/18","volumn":"4282.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"178.34","rise":"5.28%","time":"06\/20","volumn":"1.14\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"183.28","rise":"8.19%","time":"06\/23","volumn":"3278.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"183.89","rise":"8.55%","time":"06\/24","volumn":"2503.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"184.81","rise":"9.10%","time":"06\/25","volumn":"2318.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"187.39","rise":"10.62%","time":"06\/26","volumn":"3118.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"187.93","rise":"10.94%","time":"06\/27","volumn":"4203.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"189.43","rise":"11.82%","time":"06\/30","volumn":"4730.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"189.18","rise":"11.68%","time":"07\/01","volumn":"4940.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"191.96","rise":"13.32%","time":"07\/02","volumn":"2203.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"192.89","rise":"13.87%","time":"07\/03","volumn":"689.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"190.69","rise":"12.57%","time":"07\/07","volumn":"2965.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"191.06","rise":"12.79%","time":"07\/08","volumn":"2324.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"190.64","rise":"12.54%","time":"07\/09","volumn":"1939.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"186.38","rise":"10.02%","time":"07\/10","volumn":"5244.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"184.43","rise":"8.87%","time":"07\/11","volumn":"2265.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"187.39","rise":"10.62%","time":"07\/14","volumn":"3094.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"185.29","rise":"9.38%","time":"07\/15","volumn":"2150.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"186.97","rise":"10.37%","time":"07\/16","volumn":"2035.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"188.86","rise":"11.49%","time":"07\/17","volumn":"1723.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"188.66","rise":"11.37%","time":"07\/18","volumn":"1128.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"186.41","rise":"10.04%","time":"07\/21","volumn":"1235.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"186.75","rise":"10.24%","time":"07\/22","volumn":"1264.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"188.14","rise":"11.06%","time":"07\/23","volumn":"737.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"188.59","rise":"11.33%","time":"07\/24","volumn":"1214.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"190.18","rise":"12.27%","time":"07\/25","volumn":"2031.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"189.54","rise":"11.89%","time":"07\/28","volumn":"2433.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"197.82","rise":"16.78%","time":"07\/29","volumn":"5395.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"195.47","rise":"15.39%","time":"07\/30","volumn":"2361.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"195.38","rise":"15.34%","time":"07\/31","volumn":"1549.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"192.88","rise":"13.86%","time":"08\/01","volumn":"1563.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"194.58","rise":"14.86%","time":"08\/04","volumn":"1836.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"195.00","rise":"15.11%","time":"08\/05","volumn":"1635.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"193.97","rise":"14.50%","time":"08\/06","volumn":"1515.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"194.22","rise":"14.65%","time":"08\/07","volumn":"2419.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"193.53","rise":"14.24%","time":"08\/08","volumn":"1885.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"193.90","rise":"14.46%","time":"08\/11","volumn":"2218.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"196.85","rise":"16.20%","time":"08\/12","volumn":"1811.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"197.93","rise":"16.84%","time":"08\/13","volumn":"2351.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"190.52","rise":"12.47%","time":"08\/14","volumn":"2281.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"188.73","rise":"11.41%","time":"08\/15","volumn":"3184.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"192.38","rise":"13.57%","time":"08\/18","volumn":"3868.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"191.53","rise":"13.06%","time":"08\/19","volumn":"1635.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"189.54","rise":"11.89%","time":"08\/20","volumn":"4050.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"188.24","rise":"11.12%","time":"08\/21","volumn":"4531.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"193.71","rise":"14.35%","time":"08\/22","volumn":"3075.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"191.44","rise":"13.01%","time":"08\/25","volumn":"2728.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"195.21","rise":"15.24%","time":"08\/26","volumn":"2822.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"193.32","rise":"14.12%","time":"08\/27","volumn":"3677.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"191.51","rise":"13.05%","time":"08\/28","volumn":"3624.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"185.14","rise":"9.29%","time":"08\/29","volumn":"3014.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"183.26","rise":"8.18%","time":"09\/02","volumn":"3138.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"182.24","rise":"7.58%","time":"09\/03","volumn":"2258.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"184.79","rise":"9.09%","time":"09\/04","volumn":"2493.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"183.97","rise":"8.60%","time":"09\/05","volumn":"1753.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"184.10","rise":"8.68%","time":"09\/08","volumn":"2344.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"182.19","rise":"7.55%","time":"09\/09","volumn":"4370.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"182.49","rise":"7.73%","time":"09\/10","volumn":"4197.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"186.16","rise":"9.89%","time":"09\/11","volumn":"3683.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"182.88","rise":"7.96%","time":"09\/12","volumn":"1424.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"182.37","rise":"7.66%","time":"09\/15","volumn":"2751.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"182.56","rise":"7.77%","time":"09\/16","volumn":"2374.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"180.43","rise":"6.51%","time":"09\/17","volumn":"3668.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"183.90","rise":"8.56%","time":"09\/18","volumn":"2089.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"181.82","rise":"7.33%","time":"09\/19","volumn":"8380.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"181.70","rise":"7.26%","time":"09\/22","volumn":"2452.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"181.52","rise":"7.15%","time":"09\/23","volumn":"2748.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"178.76","rise":"5.53%","time":"09\/24","volumn":"1797.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"178.50","rise":"5.37%","time":"09\/25","volumn":"2595.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"181.80","rise":"7.32%","time":"09\/26","volumn":"2322.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"181.36","rise":"7.06%","time":"09\/29","volumn":"2432.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"183.91","rise":"8.57%","time":"09\/30","volumn":"1692.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"180.81","rise":"6.74%","time":"10\/01","volumn":"2254.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"179.79","rise":"6.13%","time":"10\/02","volumn":"2343.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"179.70","rise":"6.08%","time":"10\/03","volumn":"3234.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"182.00","rise":"7.44%","time":"10\/06","volumn":"3657.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"178.53","rise":"5.39%","time":"10\/07","volumn":"2290.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"180.19","rise":"6.37%","time":"10\/08","volumn":"1651.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"178.89","rise":"5.60%","time":"10\/09","volumn":"3279.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"174.80","rise":"3.19%","time":"10\/10","volumn":"2719.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"178.53","rise":"5.39%","time":"10\/13","volumn":"2472.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"179.47","rise":"5.94%","time":"10\/14","volumn":"1780.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"180.58","rise":"6.60%","time":"10\/15","volumn":"2567.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"181.06","rise":"6.88%","time":"10\/16","volumn":"2792.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"183.51","rise":"8.33%","time":"10\/17","volumn":"3202.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"187.19","rise":"10.50%","time":"10\/20","volumn":"4119.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"188.80","rise":"11.45%","time":"10\/21","volumn":"1871.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"184.39","rise":"8.85%","time":"10\/22","volumn":"2463.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"192.01","rise":"13.35%","time":"10\/23","volumn":"3873.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"191.53","rise":"13.06%","time":"10\/24","volumn":"2840.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"191.01","rise":"12.76%","time":"10\/27","volumn":"4816.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"191.06","rise":"12.79%","time":"10\/28","volumn":"5646.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"192.95","rise":"13.90%","time":"10\/29","volumn":"4220.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"191.59","rise":"13.10%","time":"10\/30","volumn":"1883.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"189.77","rise":"12.02%","time":"10\/31","volumn":"3172.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"192.41","rise":"13.58%","time":"11\/03","volumn":"3025.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"187.95","rise":"10.95%","time":"11\/04","volumn":"3070.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"190.69","rise":"12.57%","time":"11\/05","volumn":"1600.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"188.81","rise":"11.46%","time":"11\/06","volumn":"1240.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"189.19","rise":"11.68%","time":"11\/07","volumn":"1336.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"190.03","rise":"12.18%","time":"11\/10","volumn":"1973.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"187.95","rise":"10.95%","time":"11\/11","volumn":"2132.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"190.75","rise":"12.60%","time":"11\/12","volumn":"3077.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"185.48","rise":"9.49%","time":"11\/13","volumn":"2718.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"183.47","rise":"8.31%","time":"11\/14","volumn":"1977.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"178.63","rise":"5.45%","time":"11\/17","volumn":"3201.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"179.26","rise":"5.82%","time":"11\/18","volumn":"2823.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"178.95","rise":"5.64%","time":"11\/19","volumn":"3929.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"175.93","rise":"3.85%","time":"11\/20","volumn":"3803.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"178.66","rise":"5.47%","time":"11\/21","volumn":"5204.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"178.61","rise":"5.44%","time":"11\/24","volumn":"1834.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"182.60","rise":"7.79%","time":"11\/25","volumn":"3769.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"182.55","rise":"7.76%","time":"11\/26","volumn":"4080.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"183.24","rise":"8.17%","time":"11\/28","volumn":"1039.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"180.46","rise":"6.53%","time":"12\/01","volumn":"2870.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"181.37","rise":"7.07%","time":"12\/02","volumn":"2804.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"184.22","rise":"8.75%","time":"12\/03","volumn":"3190.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"187.87","rise":"10.90%","time":"12\/04","volumn":"2782.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"187.74","rise":"10.83%","time":"12\/05","volumn":"1980.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"187.43","rise":"10.64%","time":"12\/08","volumn":"2358.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"186.16","rise":"9.89%","time":"12\/09","volumn":"1925.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"190.25","rise":"12.31%","time":"12\/10","volumn":"1975.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"192.91","rise":"13.88%","time":"12\/11","volumn":"2070.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"191.53","rise":"13.06%","time":"12\/12","volumn":"1572.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"191.82","rise":"13.23%","time":"12\/15","volumn":"2124.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"187.49","rise":"10.68%","time":"12\/16","volumn":"2690.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"183.84","rise":"8.52%","time":"12\/17","volumn":"1520.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.62","rise":"9.57%","time":"12\/18","volumn":"2606.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.00","rise":"10.39%","time":"12\/19","volumn":"4688.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"188.12","rise":"11.05%","time":"12\/22","volumn":"2606.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"188.98","rise":"11.56%","time":"12\/23","volumn":"2288.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"188.27","rise":"11.14%","time":"12\/24","volumn":"1091.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"187.80","rise":"10.86%","time":"12\/26","volumn":"2685.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"188.25","rise":"11.13%","time":"12\/29","volumn":"1782.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"187.59","rise":"10.74%","time":"12\/30","volumn":"2595.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"184.43","rise":"8.87%","time":"12\/31","volumn":"2154.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"187.53","rise":"10.70%","time":"01\/02","volumn":"2015.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"194.37","rise":"14.74%","time":"01\/05","volumn":"3731.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"196.30","rise":"15.88%","time":"01\/06","volumn":"6140.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"194.47","rise":"14.80%","time":"01\/07","volumn":"2955.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"199.06","rise":"17.51%","time":"01\/08","volumn":"3643.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"202.56","rise":"19.57%","time":"01\/09","volumn":"2214.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"202.93","rise":"19.79%","time":"01\/12","volumn":"2613.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"204.73","rise":"20.86%","time":"01\/13","volumn":"2843.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"203.20","rise":"19.95%","time":"01\/14","volumn":"2961.00"}],"points":"240"}}