世界制药原料展 首页 CPHI China世界制药原料中国展 上海举办的医药展会 ...
CPHI制药在线 原料药、制剂及制药机械设备专业网上贸易平台
中国医药控股有限公司(CPHI)股票股价,实时行情,新闻,财报,研报评级 新浪...
新浪财经-美股频道为您提供中国医药控股有限公司(CPHI)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国医药控股有限公司(CPHI)股票相关的信息与服务
CPhI是什么意思
1个回答2013年4月10日
{"amount":"2.66\u4e07","changeAmount":"-0.07","close":"0.84","currentPrice":"0.77","currenttime":"2026-06-19 04:10:05","e":{"@attributes":{"datetime":"2026-06-19 04:10:05","e1":"0.77","e2":"-0.07","e3":"(-8.19%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["0.85","0.81","0.78","0.75","0.71"]},"cyrate":{"o":["10.93%","6.57%","2.22%","-2.14%","-6.49%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"02:50","volumn":"9.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"02:55","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.76","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.71","rise":"-6.49%","time":"21:35","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.77","rise":"0.76%","time":"21:40","volumn":"26.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.77","rise":"0.76%","time":"21:45","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.73","rise":"-4.08%","time":"21:50","volumn":"16.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.79","rise":"3.64%","time":"21:55","volumn":"23.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.79","rise":"3.64%","time":"22:00","volumn":"9.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.80","rise":"4.99%","time":"22:05","volumn":"24.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.80","rise":"4.99%","time":"22:10","volumn":"10.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.80","rise":"4.99%","time":"22:15","volumn":"7.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-0.04%","time":"22:20","volumn":"17.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-1.61%","time":"22:25","volumn":"34.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-1.61%","time":"22:30","volumn":"11.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-1.61%","time":"22:35","volumn":"18.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.98%","time":"22:40","volumn":"29.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.92%","time":"22:45","volumn":"20.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.92%","time":"22:50","volumn":"16.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.92%","time":"22:55","volumn":"16.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.92%","time":"23:00","volumn":"14.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.74","rise":"-2.92%","time":"23:05","volumn":"17.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.82","rise":"7.03%","time":"23:10","volumn":"27.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.82","rise":"7.03%","time":"23:15","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.82","rise":"7.03%","time":"23:20","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:25","volumn":"19.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:30","volumn":"13.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:35","volumn":"12.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:40","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:45","volumn":"8.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:50","volumn":"5.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.78","rise":"1.85%","time":"23:55","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:05","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:10","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:20","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:25","volumn":"7.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:30","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.85%","time":"00:35","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.83%","time":"00:40","volumn":"14.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.83%","time":"00:45","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"00:50","volumn":"11.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"00:55","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:05","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:10","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:25","volumn":"20.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:30","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"01:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:15","volumn":"16.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.81%","time":"02:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"02:40","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"02:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"02:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"02:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:45","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"1.88%","time":"03:55","volumn":"20.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"0.01%","time":"04:00","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"0.01%","time":"21:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.03%","time":"21:40","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.03%","time":"21:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.81","rise":"5.95%","time":"21:50","volumn":"27.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.81","rise":"5.95%","time":"21:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:00","volumn":"43.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:25","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:30","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:40","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:45","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:50","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"22:55","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:05","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:10","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:15","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:20","volumn":"11.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:25","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:30","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:35","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.60%","time":"23:40","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.59%","time":"23:45","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.59%","time":"23:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.82","rise":"7.29%","time":"23:55","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:00","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:05","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:15","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:20","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:25","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:35","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:45","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:50","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"00:55","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"01:00","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"01:05","volumn":"7.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"01:10","volumn":"7.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"01:15","volumn":"16.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.62%","time":"01:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:25","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.25%","time":"02:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:05","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"02:55","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"03:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"03:05","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"03:10","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-2.07%","time":"03:15","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:20","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:25","volumn":"7.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:30","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:40","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:45","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:50","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.76","rise":"-0.76%","time":"03:55","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.78","rise":"2.34%","time":"04:00","volumn":"15.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"21:35","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"21:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"21:45","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"21:50","volumn":"11.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"21:55","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"22:00","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"22:05","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.79","rise":"3.74%","time":"22:10","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:15","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:20","volumn":"10.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:25","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:30","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:40","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.85","rise":"10.93%","time":"22:50","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"22:55","volumn":"24.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:00","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:05","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:10","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:20","volumn":"15.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:25","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:30","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:35","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:40","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:45","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:50","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.80","rise":"4.82%","time":"23:55","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:00","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:05","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:10","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:15","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:20","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:25","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:30","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:35","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:50","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"00:55","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:00","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:05","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:10","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:15","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:20","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:25","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:30","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:35","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:00","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:05","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:10","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:15","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:20","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:25","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:30","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:35","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:45","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"02:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:00","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:05","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:10","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:15","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:20","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.80","rise":"4.82%","time":"03:35","volumn":"22.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.84","rise":"9.91%","time":"03:40","volumn":"22.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.84","rise":"9.91%","time":"03:45","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.84","rise":"9.91%","time":"03:50","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.84","rise":"9.91%","time":"03:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.84","rise":"9.91%","time":"04:00","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"6.15%","time":"21:35","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"6.15%","time":"21:40","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"21:45","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"21:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"21:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:00","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:05","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:10","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:15","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:20","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:25","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:30","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"22:55","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:00","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:25","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:30","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:35","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-3.27%","time":"23:40","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"5.68%","time":"23:45","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"5.68%","time":"23:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"5.68%","time":"23:55","volumn":"11.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:00","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:05","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:10","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:15","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:20","volumn":"9.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"5.68%","time":"00:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"00:55","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:35","volumn":"11.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:50","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"01:55","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:00","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:05","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:10","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:15","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:20","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:25","volumn":"12.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:30","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:35","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:40","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:45","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:50","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"02:55","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:00","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:05","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:10","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:15","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:20","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:25","volumn":"7.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:30","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:35","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:40","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:45","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:50","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"03:55","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"0.90%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"3124.65\u4e07","maxPrice":"0.86","minPrice":"0.74","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["0.88","0.84","0.80","0.75","0.71"]},"cyrate":{"o":["15.63%","10.02%","4.42%","-1.19%","-6.80%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.76","rise":"0","time":"05\/21","volumn":"384.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.76","rise":"-0.29%","time":"05\/22","volumn":"326.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.76","rise":"-0.25%","time":"05\/26","volumn":"323.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.75","rise":"-1.22%","time":"05\/27","volumn":"438.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.76","rise":"0.34%","time":"05\/28","volumn":"231.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.79","rise":"4.16%","time":"05\/29","volumn":"340.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.77","rise":"0.95%","time":"06\/01","volumn":"440.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.86","rise":"12.84%","time":"06\/02","volumn":"365.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.88","rise":"15.63%","time":"06\/03","volumn":"459.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.82","rise":"7.89%","time":"06\/04","volumn":"271.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.72","rise":"-6.02%","time":"06\/05","volumn":"768.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-6.80%","time":"06\/08","volumn":"271.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"-6.10%","time":"06\/09","volumn":"1678.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"0.77","rise":"1.43%","time":"06\/10","volumn":"571.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"0.77","rise":"0.66%","time":"06\/11","volumn":"488.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"0.71","rise":"-6.21%","time":"06\/12","volumn":"250.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.76","rise":"0.32%","time":"06\/15","volumn":"593.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"2.65%","time":"06\/16","volumn":"355.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.84","rise":"10.24%","time":"06\/17","volumn":"368.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.77","rise":"1.21%","time":"06\/18","volumn":"333.00"}],"points":"20"},"open":"0.86","priceChangeRatio":"-8.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u666e\u68ee\u533b\u836f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.81","0.79","0.78","0.76","0.74"]},"cyrate":{"o":["-3.42%","-5.56%","-7.70%","-9.85%","-11.99%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:31","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:32","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:33","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:34","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:35","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:36","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:37","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:38","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:39","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:40","volumn":"42.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:41","volumn":"42.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:42","volumn":"42.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.42%","time":"21:43","volumn":"42.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:44","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:45","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:46","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:47","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:48","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:49","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:50","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:51","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:52","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:53","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:54","volumn":"45.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:55","volumn":"45.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:56","volumn":"46.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:57","volumn":"47.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:58","volumn":"47.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"21:59","volumn":"48.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:00","volumn":"48.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:01","volumn":"48.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:02","volumn":"48.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:03","volumn":"49.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:04","volumn":"50.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:05","volumn":"51.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:06","volumn":"51.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:07","volumn":"51.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:08","volumn":"52.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:09","volumn":"52.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:10","volumn":"53.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:11","volumn":"53.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:12","volumn":"54.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:13","volumn":"54.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:14","volumn":"56.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:15","volumn":"57.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:16","volumn":"58.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:17","volumn":"58.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:18","volumn":"60.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:19","volumn":"60.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:20","volumn":"60.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:21","volumn":"60.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:22","volumn":"60.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:23","volumn":"62.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:24","volumn":"65.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:25","volumn":"69.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:26","volumn":"72.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:27","volumn":"75.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:28","volumn":"77.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:29","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:30","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:31","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:32","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:33","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:34","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:35","volumn":"79.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:36","volumn":"79.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:37","volumn":"79.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:38","volumn":"79.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:39","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:40","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:41","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:42","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:43","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:44","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:45","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:46","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:47","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:48","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:49","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:50","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:51","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:52","volumn":"81.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:53","volumn":"89.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:54","volumn":"90.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:55","volumn":"91.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:56","volumn":"93.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:57","volumn":"93.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:58","volumn":"93.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"22:59","volumn":"94.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:00","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:01","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:02","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:03","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:04","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:05","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:06","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:07","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:08","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:09","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:10","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:11","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:12","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:13","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:14","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:15","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:16","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:17","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:18","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:19","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:20","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:21","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:22","volumn":"95.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:23","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:24","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:25","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:26","volumn":"122.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:27","volumn":"122.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:28","volumn":"122.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:29","volumn":"127.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:30","volumn":"129.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:31","volumn":"132.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:32","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:33","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:34","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:35","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:36","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:37","volumn":"137.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:38","volumn":"137.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:39","volumn":"137.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:40","volumn":"137.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:41","volumn":"143.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.74","rise":"-11.99%","time":"23:42","volumn":"143.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:43","volumn":"148.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:44","volumn":"149.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:45","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:46","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:47","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:48","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:49","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:50","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:51","volumn":"157.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:52","volumn":"159.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:53","volumn":"159.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:54","volumn":"160.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:55","volumn":"161.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:56","volumn":"161.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:57","volumn":"162.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:58","volumn":"162.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.81","rise":"-3.85%","time":"23:59","volumn":"167.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:00","volumn":"167.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:01","volumn":"169.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:02","volumn":"169.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:03","volumn":"170.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:04","volumn":"170.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:05","volumn":"174.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:06","volumn":"174.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:07","volumn":"177.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:08","volumn":"180.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:09","volumn":"181.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:10","volumn":"181.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:11","volumn":"181.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:12","volumn":"181.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:13","volumn":"185.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:14","volumn":"186.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:15","volumn":"186.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:16","volumn":"186.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:17","volumn":"192.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:18","volumn":"192.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:19","volumn":"196.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:20","volumn":"196.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:21","volumn":"196.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:22","volumn":"196.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:23","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:24","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:25","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:26","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:27","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:28","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:29","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:30","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:31","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:32","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:33","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:34","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:35","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:36","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:37","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:38","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:39","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:40","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:41","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:42","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:43","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:44","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:45","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:46","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:47","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:48","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:49","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:50","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-3.85%","time":"00:51","volumn":"197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:52","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:53","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:54","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:55","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:56","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:57","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:58","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"00:59","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:00","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:01","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:02","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:03","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:04","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:05","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:06","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:07","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:08","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:09","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:10","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:11","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:12","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:13","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:14","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:15","volumn":"202.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:16","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:17","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:18","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:19","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:20","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:21","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:22","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:23","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:24","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:25","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:26","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:27","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:28","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:29","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:30","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:31","volumn":"203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:32","volumn":"210.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:33","volumn":"213.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:34","volumn":"213.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:35","volumn":"214.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:36","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:37","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:38","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:39","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:40","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:41","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:42","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:43","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:44","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:45","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:46","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:47","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:48","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:49","volumn":"215.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:50","volumn":"220.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:51","volumn":"220.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:52","volumn":"220.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:53","volumn":"220.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:54","volumn":"223.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:55","volumn":"223.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:56","volumn":"224.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:57","volumn":"224.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:58","volumn":"224.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"01:59","volumn":"225.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:00","volumn":"225.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:01","volumn":"227.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:02","volumn":"227.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:03","volumn":"228.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:04","volumn":"228.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:05","volumn":"229.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:06","volumn":"230.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:07","volumn":"230.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:08","volumn":"231.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:09","volumn":"231.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:10","volumn":"233.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:11","volumn":"233.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:12","volumn":"233.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:13","volumn":"233.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:14","volumn":"239.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:15","volumn":"239.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:16","volumn":"240.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:17","volumn":"241.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:18","volumn":"241.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:19","volumn":"241.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:20","volumn":"241.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:21","volumn":"245.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:22","volumn":"245.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:23","volumn":"252.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:24","volumn":"252.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:25","volumn":"253.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:26","volumn":"253.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:27","volumn":"253.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:28","volumn":"253.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:29","volumn":"253.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:30","volumn":"258.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:31","volumn":"258.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:32","volumn":"260.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:33","volumn":"261.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:34","volumn":"263.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:35","volumn":"264.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:36","volumn":"264.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:37","volumn":"266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:38","volumn":"266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:39","volumn":"266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:40","volumn":"266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:41","volumn":"267.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:42","volumn":"267.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:43","volumn":"269.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:44","volumn":"269.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:45","volumn":"269.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:46","volumn":"270.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:47","volumn":"271.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:48","volumn":"272.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:49","volumn":"273.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:50","volumn":"274.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:51","volumn":"275.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:52","volumn":"276.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:53","volumn":"277.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:54","volumn":"277.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:55","volumn":"277.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:56","volumn":"277.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:57","volumn":"278.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:58","volumn":"278.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"02:59","volumn":"279.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:00","volumn":"280.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:01","volumn":"281.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:02","volumn":"281.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:03","volumn":"282.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:04","volumn":"283.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:05","volumn":"283.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:06","volumn":"283.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:07","volumn":"284.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:08","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:09","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:10","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:11","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:12","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:13","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:14","volumn":"287.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:15","volumn":"292.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:16","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:17","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:18","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:19","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:20","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:21","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:22","volumn":"301.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:23","volumn":"303.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:24","volumn":"304.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:25","volumn":"304.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:26","volumn":"304.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:27","volumn":"306.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:28","volumn":"306.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:29","volumn":"308.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:30","volumn":"308.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:31","volumn":"309.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:32","volumn":"309.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:33","volumn":"312.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:34","volumn":"312.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:35","volumn":"312.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:36","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:37","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:38","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:39","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:40","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:41","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:42","volumn":"314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:43","volumn":"319.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:44","volumn":"320.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:45","volumn":"320.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:46","volumn":"322.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:47","volumn":"322.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:48","volumn":"323.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:49","volumn":"324.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:50","volumn":"325.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:51","volumn":"325.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:52","volumn":"328.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:53","volumn":"329.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:54","volumn":"329.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:55","volumn":"331.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:56","volumn":"331.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:57","volumn":"331.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:58","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"03:59","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.77","rise":"-8.19%","time":"04:00","volumn":"334.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e\u68ee\u533b\u836f[CPHI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CPHI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CPHI.html?from=360search","volume":"3.34\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/07","2026\/06\/18"]},"cy":{"o":["2.00","1.63","1.26","0.89","0.52"]},"cyrate":{"o":["17.41%","-4.37%","-26.14%","-47.92%","-69.70%"]},"p":[{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.70","rise":"0","time":"07\/07","volumn":"447.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.76","rise":"3.53%","time":"07\/08","volumn":"125.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"07\/09","volumn":"2312.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.84","rise":"8.24%","time":"07\/10","volumn":"2695.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.90","rise":"11.94%","time":"07\/11","volumn":"284.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.89","rise":"11.18%","time":"07\/14","volumn":"1122.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.70","rise":"0.00%","time":"07\/15","volumn":"3821.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.81","rise":"6.47%","time":"07\/16","volumn":"473.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.85","rise":"8.82%","time":"07\/17","volumn":"592.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.76","rise":"3.76%","time":"07\/18","volumn":"88.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.76","rise":"3.53%","time":"07\/21","volumn":"147.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.77","rise":"4.12%","time":"07\/22","volumn":"419.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.84","rise":"8.24%","time":"07\/23","volumn":"274.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.88","rise":"10.59%","time":"07\/24","volumn":"200.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.86","rise":"9.41%","time":"07\/25","volumn":"46.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.83","rise":"7.65%","time":"07\/28","volumn":"41.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.85","rise":"8.82%","time":"07\/29","volumn":"669.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","time":"07\/30","volumn":"396.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"07\/31","volumn":"207.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.62","rise":"-4.71%","time":"08\/01","volumn":"2303.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","time":"08\/04","volumn":"7229.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.56","rise":"-8.24%","time":"08\/05","volumn":"161.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.57","rise":"-7.65%","time":"08\/06","volumn":"196.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.54","rise":"-9.12%","time":"08\/07","volumn":"157.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.49","rise":"-12.65%","time":"08\/08","volumn":"3361.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.35","rise":"-20.59%","time":"08\/11","volumn":"1225.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-16.76%","time":"08\/12","volumn":"363.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.48","rise":"-12.94%","time":"08\/13","volumn":"126.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.46","rise":"-14.12%","time":"08\/14","volumn":"152.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.43","rise":"-15.88%","time":"08\/15","volumn":"230.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.47","rise":"-13.53%","time":"08\/18","volumn":"84.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.42","rise":"-16.76%","time":"08\/19","volumn":"68.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.43","rise":"-15.88%","time":"08\/20","volumn":"256.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.48","rise":"-12.94%","time":"08\/21","volumn":"60.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.51","rise":"-11.18%","time":"08\/22","volumn":"126.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.46","rise":"-14.12%","time":"08\/25","volumn":"130.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.38","rise":"-18.82%","time":"08\/26","volumn":"235.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.40","rise":"-17.65%","time":"08\/27","volumn":"253.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.42","rise":"-16.47%","time":"08\/28","volumn":"547.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-18.24%","time":"08\/29","volumn":"152.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.42","rise":"-16.47%","time":"09\/02","volumn":"202.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.43","rise":"-16.18%","time":"09\/03","volumn":"256.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.44","rise":"-15.29%","time":"09\/04","volumn":"143.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.68","rise":"-1.47%","time":"09\/05","volumn":"535.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.78","rise":"4.65%","time":"09\/08","volumn":"2283.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.81","rise":"6.47%","time":"09\/09","volumn":"3389.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.83","rise":"7.65%","time":"09\/10","volumn":"1539.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.89","rise":"11.18%","time":"09\/11","volumn":"369.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.82","rise":"6.87%","time":"09\/12","volumn":"406.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.85","rise":"8.82%","time":"09\/15","volumn":"272.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.86","rise":"9.71%","time":"09\/16","volumn":"185.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.98","rise":"16.18%","time":"09\/17","volumn":"336.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.97","rise":"15.59%","time":"09\/18","volumn":"223.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.99","rise":"16.76%","time":"09\/19","volumn":"245.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.97","rise":"15.88%","time":"09\/22","volumn":"256.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.96","rise":"15.06%","time":"09\/23","volumn":"88.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.00","rise":"17.41%","time":"09\/24","volumn":"171.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.95","rise":"14.71%","time":"09\/25","volumn":"52.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.87","rise":"10.24%","time":"09\/26","volumn":"78.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.96","rise":"15.29%","time":"09\/29","volumn":"300.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.95","rise":"14.71%","time":"09\/30","volumn":"206.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.94","rise":"13.88%","time":"10\/01","volumn":"96.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.97","rise":"15.65%","time":"10\/02","volumn":"130.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.89","rise":"11.18%","time":"10\/03","volumn":"103.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.87","rise":"10.24%","time":"10\/06","volumn":"129.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.96","rise":"15.29%","time":"10\/07","volumn":"563.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.99","rise":"16.98%","time":"10\/08","volumn":"166.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.93","rise":"13.76%","time":"10\/09","volumn":"63.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.82","rise":"7.06%","time":"10\/10","volumn":"295.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","time":"10\/13","volumn":"72.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.87","rise":"10.24%","time":"10\/14","volumn":"53.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.90","rise":"11.76%","time":"10\/15","volumn":"40.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.88","rise":"10.59%","time":"10\/16","volumn":"83.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.82","rise":"7.29%","time":"10\/17","volumn":"43.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.80","rise":"6.12%","time":"10\/20","volumn":"59.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.79","rise":"5.36%","time":"10\/21","volumn":"25.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"10\/22","volumn":"225.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.71","rise":"0.45%","time":"10\/23","volumn":"14.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.82","rise":"6.82%","time":"10\/24","volumn":"119.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.75","rise":"3.18%","time":"10\/27","volumn":"79.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"3.53%","time":"10\/28","volumn":"23.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.78","rise":"4.47%","time":"10\/29","volumn":"38.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"10\/30","volumn":"46.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.64","rise":"-3.53%","time":"10\/31","volumn":"76.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","time":"11\/03","volumn":"140.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.55","rise":"-8.59%","time":"11\/04","volumn":"172.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.53","rise":"-10.00%","time":"11\/05","volumn":"94.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.61","rise":"-5.53%","time":"11\/06","volumn":"107.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.55","rise":"-8.82%","time":"11\/07","volumn":"104.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.53","rise":"-10.00%","time":"11\/10","volumn":"88.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.56","rise":"-7.94%","time":"11\/11","volumn":"55.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.52","rise":"-10.59%","time":"11\/13","volumn":"22.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.49","rise":"-12.12%","time":"11\/14","volumn":"92.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.48","rise":"-12.94%","time":"11\/17","volumn":"82.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"-10.59%","time":"11\/18","volumn":"64.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.57","rise":"-7.65%","time":"11\/19","volumn":"65.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","time":"11\/20","volumn":"188.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.60","rise":"-5.59%","time":"11\/21","volumn":"167.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.59","rise":"-6.47%","time":"11\/24","volumn":"87.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","time":"11\/25","volumn":"106.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","time":"11\/26","volumn":"104.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.60","rise":"-5.88%","time":"11\/28","volumn":"133.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.71","rise":"0.51%","time":"12\/01","volumn":"190.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"10.00%","time":"12\/02","volumn":"476.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.80","rise":"5.88%","time":"12\/03","volumn":"24.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.66","rise":"-2.35%","time":"12\/04","volumn":"145.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","time":"12\/05","volumn":"98.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.75","rise":"2.94%","time":"12\/08","volumn":"127.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.78","rise":"4.71%","time":"12\/09","volumn":"72.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.69","rise":"-0.31%","time":"12\/10","volumn":"79.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.49","rise":"-12.65%","time":"12\/11","volumn":"395.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.57","rise":"-7.35%","time":"12\/12","volumn":"4194.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.50","rise":"-11.76%","time":"12\/15","volumn":"463.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.45","rise":"-14.71%","time":"12\/16","volumn":"328.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.35","rise":"-20.35%","time":"12\/17","volumn":"310.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.44","rise":"-15.29%","time":"12\/18","volumn":"42.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-17.06%","time":"12\/19","volumn":"81.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-18.87%","time":"12\/22","volumn":"333.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-22.35%","time":"12\/23","volumn":"212.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-22.94%","time":"12\/24","volumn":"129.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.28","rise":"-24.41%","time":"12\/26","volumn":"275.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.24","rise":"-27.06%","time":"12\/29","volumn":"62.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-21.76%","time":"12\/30","volumn":"111.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.21","rise":"-28.82%","time":"12\/31","volumn":"31.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.21","rise":"-28.82%","time":"01\/02","volumn":"122.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.25","rise":"-26.47%","time":"01\/05","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.29","rise":"-24.12%","time":"01\/06","volumn":"141.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.35","rise":"-20.59%","time":"01\/07","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.35","rise":"-20.29%","time":"01\/08","volumn":"5234.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.31","rise":"-22.94%","time":"01\/09","volumn":"287.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.30","rise":"-23.53%","time":"01\/12","volumn":"192.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.34","rise":"-21.18%","time":"01\/13","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.25","rise":"-26.47%","time":"01\/14","volumn":"218.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"-25.29%","time":"01\/15","volumn":"115.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.25","rise":"-26.47%","time":"01\/16","volumn":"76.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.23","rise":"-27.65%","time":"01\/20","volumn":"71.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.23","rise":"-27.65%","time":"01\/21","volumn":"114.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.25","rise":"-26.18%","time":"01\/22","volumn":"33.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.24","rise":"-26.99%","time":"01\/23","volumn":"62.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.28","rise":"-24.71%","time":"01\/26","volumn":"46.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.30","rise":"-23.53%","time":"01\/27","volumn":"137.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.27","rise":"-25.29%","time":"01\/28","volumn":"34.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.21","rise":"-28.82%","time":"01\/29","volumn":"60.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.13","rise":"-33.53%","time":"01\/30","volumn":"373.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.90","rise":"-47.06%","time":"02\/02","volumn":"1020.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.91","rise":"-46.47%","time":"02\/03","volumn":"1.07\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.73","rise":"-57.17%","time":"02\/04","volumn":"909.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.63","rise":"-62.94%","time":"02\/05","volumn":"910.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.69","rise":"-59.18%","time":"02\/06","volumn":"244.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-59.25%","time":"02\/09","volumn":"133.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.66","rise":"-61.09%","time":"02\/10","volumn":"260.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.63","rise":"-63.03%","time":"02\/11","volumn":"362.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.63","rise":"-62.94%","time":"02\/12","volumn":"190.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-62.75%","time":"02\/13","volumn":"361.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.63","rise":"-62.94%","time":"02\/17","volumn":"112.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.65","rise":"-61.90%","time":"02\/18","volumn":"184.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.63","rise":"-62.87%","time":"02\/19","volumn":"381.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-64.00%","time":"02\/20","volumn":"164.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-63.42%","time":"02\/23","volumn":"77.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-63.95%","time":"02\/24","volumn":"21.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.56","rise":"-67.18%","time":"02\/25","volumn":"302.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.57","rise":"-66.69%","time":"02\/26","volumn":"216.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.57","rise":"-66.29%","time":"02\/27","volumn":"137.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.56","rise":"-67.33%","time":"03\/02","volumn":"378.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.55","rise":"-67.65%","time":"03\/03","volumn":"128.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.58","rise":"-65.82%","time":"03\/04","volumn":"152.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.59","rise":"-65.20%","time":"03\/05","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.56","rise":"-66.96%","time":"03\/06","volumn":"141.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.60","rise":"-64.77%","time":"03\/09","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.62","rise":"-63.75%","time":"03\/10","volumn":"346.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.62","rise":"-63.75%","time":"03\/11","volumn":"324.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.63","rise":"-62.71%","time":"03\/12","volumn":"101.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.60","rise":"-64.57%","time":"03\/13","volumn":"249.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.62","rise":"-63.53%","time":"03\/16","volumn":"349.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.61","rise":"-64.08%","time":"03\/17","volumn":"261.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.58","rise":"-66.11%","time":"03\/18","volumn":"211.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.55","rise":"-67.65%","time":"03\/19","volumn":"227.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.54","rise":"-68.24%","time":"03\/20","volumn":"98.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-63.12%","time":"03\/23","volumn":"634.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.59","rise":"-65.40%","time":"03\/24","volumn":"915.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.64","rise":"-62.36%","time":"03\/25","volumn":"261.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-62.94%","time":"03\/26","volumn":"289.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.64","rise":"-62.35%","time":"03\/27","volumn":"166.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.61","rise":"-63.95%","time":"03\/30","volumn":"453.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.61","rise":"-64.12%","time":"03\/31","volumn":"190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.64","rise":"-62.35%","time":"04\/01","volumn":"316.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.63","rise":"-62.94%","time":"04\/02","volumn":"274.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.61","rise":"-64.03%","time":"04\/06","volumn":"292.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.64","rise":"-62.65%","time":"04\/07","volumn":"415.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.62","rise":"-63.53%","time":"04\/08","volumn":"356.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.66","rise":"-61.47%","time":"04\/09","volumn":"132.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.65","rise":"-62.01%","time":"04\/10","volumn":"61.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.65","rise":"-61.78%","time":"04\/13","volumn":"166.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.62","rise":"-63.68%","time":"04\/14","volumn":"239.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.65","rise":"-61.82%","time":"04\/15","volumn":"95.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.66","rise":"-61.24%","time":"04\/16","volumn":"581.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.67","rise":"-60.67%","time":"04\/17","volumn":"1105.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.67","rise":"-60.88%","time":"04\/20","volumn":"61.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.66","rise":"-61.41%","time":"04\/21","volumn":"251.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"0.65","rise":"-61.87%","time":"04\/22","volumn":"88.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"0.59","rise":"-65.29%","time":"04\/23","volumn":"224.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.63","rise":"-62.98%","time":"04\/24","volumn":"320.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.59","rise":"-65.40%","time":"04\/27","volumn":"314.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.56","rise":"-66.83%","time":"04\/28","volumn":"31.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.55","rise":"-67.65%","time":"04\/29","volumn":"78.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.54","rise":"-68.23%","time":"04\/30","volumn":"116.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"0.53","rise":"-68.98%","time":"05\/01","volumn":"252.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.52","rise":"-69.70%","time":"05\/04","volumn":"179.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.55","rise":"-67.52%","time":"05\/05","volumn":"153.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.53","rise":"-68.98%","time":"05\/06","volumn":"204.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.53","rise":"-69.05%","time":"05\/07","volumn":"209.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.53","rise":"-68.82%","time":"05\/08","volumn":"65.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.53","rise":"-68.58%","time":"05\/11","volumn":"99.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.89","rise":"-47.49%","time":"05\/12","volumn":"12.69\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1.00","rise":"-41.39%","time":"05\/13","volumn":"8085.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1.24","rise":"-27.06%","time":"05\/14","volumn":"9570.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1.04","rise":"-38.82%","time":"05\/15","volumn":"1440.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.74","rise":"-56.22%","time":"05\/18","volumn":"9756.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.72","rise":"-57.80%","time":"05\/19","volumn":"1099.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.71","rise":"-58.22%","time":"05\/20","volumn":"592.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.76","rise":"-55.18%","time":"05\/21","volumn":"384.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.76","rise":"-55.31%","time":"05\/22","volumn":"326.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.76","rise":"-55.29%","time":"05\/26","volumn":"323.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.75","rise":"-55.73%","time":"05\/27","volumn":"438.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.76","rise":"-55.03%","time":"05\/28","volumn":"231.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.79","rise":"-53.32%","time":"05\/29","volumn":"340.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.77","rise":"-54.76%","time":"06\/01","volumn":"440.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.86","rise":"-49.43%","time":"06\/02","volumn":"365.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.88","rise":"-48.18%","time":"06\/03","volumn":"459.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.82","rise":"-51.65%","time":"06\/04","volumn":"271.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.72","rise":"-57.88%","time":"06\/05","volumn":"768.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-58.23%","time":"06\/08","volumn":"271.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"-57.92%","time":"06\/09","volumn":"1678.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"0.77","rise":"-54.54%","time":"06\/10","volumn":"571.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"0.77","rise":"-54.89%","time":"06\/11","volumn":"488.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"0.71","rise":"-57.96%","time":"06\/12","volumn":"250.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-55.04%","time":"06\/15","volumn":"593.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-53.99%","time":"06\/16","volumn":"355.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.84","rise":"-50.59%","time":"06\/17","volumn":"368.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.77","rise":"-54.64%","time":"06\/18","volumn":"333.00"}],"points":"240"}}
- 意见反馈
- 页面反馈