coty_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 coty科蒂集团官网 coty科蒂 coty科蒂集团品牌 coty科蒂集团科蒂 guerlain是什么品牌丁家宜曼秀雷敦沈从文

coty_360翻译

360翻译

科蒂(COTY)股票价格行情走势图东方财富网

提供科蒂(COTY)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科蒂(COTY)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指...

东方财富网行情中心

Coty是什么意思 Coty的用法翻译读音海词词典

Coty的用法,Coty翻译和读音等详细讲解。

dict.cn 2月12日

Coty - Official Website - Fearless. Forward. You.

NEW YORK - January 26, 2026 -- Coty Inc. (NYSE: COTY) (Paris: COTY), one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin an...

coty.com

科蒂公司(Coty Inc.)

科蒂集团由 Francois Coty 于1904年在法国巴黎创立,Francois Coty因开创现代香水业而享誉全球。科蒂集团是全球最大的香水公司,也是全球美容界公认的领导厂商。科蒂集团旗下分为两个部门:科...

知乎

Coty 现金及等价物

- 当前值,历史数据,预测,统计,图表和经济日历 - Feb 2026.Data for Coty | 现金及等价物 including historical, tables and charts were last updated by Trading Economics this last Feb...

zh.tradingeconomics.com 2025年12月15日

值击消博会国际美妆巨头Coty集团再度参展!专为王菲定制的御颜系列、...

以上就是小编在Coty集团的所见所闻啦!Coty集团因开创现代香水业而享誉全球,本次带来的香水的颜值与气味皆在线,款款都是精品!感兴趣的值友们...

什么值得买 2023年4月16日

科蒂[COTY]美股_九方智投

2.02 -0.01 (-0.74%)

2026-04-03 03:50:05 (北京时间)

{"amount":"905.18\u4e07","changeAmount":"-0.01","close":"2.04","currentPrice":"2.02","currenttime":"2026-04-03 03:50:05","e":{"@attributes":{"datetime":"2026-04-03 03:50:05","e1":"2.02","e2":"-0.01","e3":"(-0.74%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["2.07","2.05","2.02","2.00","1.98"]},"cyrate":{"o":["2.48%","1.30%","0.12%","-1.05%","-2.23%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0","time":"02:35","volumn":"357.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","time":"02:40","volumn":"2550.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","time":"02:45","volumn":"323.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"02:50","volumn":"414.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"02:55","volumn":"909.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"03:00","volumn":"306.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"03:05","volumn":"639.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"03:10","volumn":"490.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:15","volumn":"1501.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:20","volumn":"230.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:25","volumn":"691.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:30","volumn":"571.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:35","volumn":"2423.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","time":"03:40","volumn":"674.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"03:45","volumn":"563.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:50","volumn":"807.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"03:55","volumn":"958.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","time":"04:00","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.74%","time":"21:35","volumn":"333.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","time":"21:40","volumn":"237.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","time":"21:45","volumn":"2272.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"21:50","volumn":"1298.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","time":"21:55","volumn":"250.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.74%","time":"22:00","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.74%","time":"22:05","volumn":"131.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","time":"22:10","volumn":"770.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-0.74%","time":"22:15","volumn":"198.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"22:20","volumn":"530.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"22:25","volumn":"61.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"22:30","volumn":"160.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"22:35","volumn":"148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","time":"22:40","volumn":"227.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"22:45","volumn":"935.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-0.25%","time":"22:50","volumn":"148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","time":"22:55","volumn":"132.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.03","rise":"0.50%","time":"23:00","volumn":"538.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"23:05","volumn":"249.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","time":"23:10","volumn":"196.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"23:15","volumn":"440.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"23:20","volumn":"289.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"23:25","volumn":"1100.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"0.25%","time":"23:30","volumn":"202.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"23:35","volumn":"376.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.74%","time":"23:40","volumn":"237.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","time":"23:45","volumn":"445.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"1.32%","time":"23:50","volumn":"528.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.99%","time":"23:55","volumn":"827.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"00:00","volumn":"189.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"00:05","volumn":"174.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.03","rise":"0.50%","time":"00:10","volumn":"183.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.82%","time":"00:15","volumn":"358.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.03","rise":"0.50%","time":"00:20","volumn":"257.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"00:25","volumn":"163.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.05","rise":"1.49%","time":"00:30","volumn":"1473.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.05","rise":"1.48%","time":"00:35","volumn":"557.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"00:40","volumn":"2244.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"00:45","volumn":"679.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.05","rise":"1.49%","time":"00:50","volumn":"258.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"00:55","volumn":"418.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"01:00","volumn":"279.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"01:05","volumn":"186.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"01:10","volumn":"272.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"01:15","volumn":"126.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.98%","time":"01:20","volumn":"1824.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"2.23%","time":"01:25","volumn":"1174.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.07","rise":"2.48%","time":"01:30","volumn":"248.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"2.23%","time":"01:35","volumn":"188.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"2.23%","time":"01:40","volumn":"1198.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"2.23%","time":"01:45","volumn":"793.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.07","rise":"2.48%","time":"01:50","volumn":"433.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"2.23%","time":"01:55","volumn":"1244.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"02:00","volumn":"1996.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.06","rise":"1.73%","time":"02:05","volumn":"251.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:10","volumn":"856.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:15","volumn":"210.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:20","volumn":"707.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:25","volumn":"759.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:30","volumn":"231.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:35","volumn":"394.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:40","volumn":"208.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:45","volumn":"520.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"1.24%","time":"02:50","volumn":"360.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.99%","time":"02:55","volumn":"374.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.05","rise":"1.49%","time":"03:00","volumn":"354.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"03:05","volumn":"1055.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.03","rise":"0.50%","time":"03:10","volumn":"146.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"03:15","volumn":"784.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"03:20","volumn":"419.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"0.25%","time":"03:25","volumn":"1524.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"0.00%","time":"03:30","volumn":"436.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"0.25%","time":"03:35","volumn":"831.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"0.00%","time":"03:40","volumn":"857.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.50%","time":"03:45","volumn":"1740.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.00","rise":"-0.74%","time":"03:50","volumn":"2104.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.00","rise":"-0.99%","time":"03:55","volumn":"1181.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.00","rise":"-0.99%","time":"04:00","volumn":"2.01\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","time":"21:35","volumn":"1468.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.01","rise":"-0.48%","time":"21:40","volumn":"538.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","time":"21:45","volumn":"799.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-0.25%","time":"21:50","volumn":"625.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-0.25%","time":"21:55","volumn":"584.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.50%","time":"22:00","volumn":"363.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.50%","time":"22:05","volumn":"728.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.59%","time":"22:10","volumn":"943.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.50%","time":"22:15","volumn":"340.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.02","rise":"0.25%","time":"22:20","volumn":"250.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","time":"22:25","volumn":"436.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","time":"22:30","volumn":"160.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"22:35","volumn":"370.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","time":"22:40","volumn":"665.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"22:45","volumn":"134.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","time":"22:50","volumn":"585.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"22:55","volumn":"486.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:00","volumn":"1051.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"2.23%","time":"23:05","volumn":"1301.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.05","rise":"1.58%","time":"23:10","volumn":"749.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:15","volumn":"779.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:20","volumn":"270.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:25","volumn":"855.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:30","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.05","rise":"1.49%","time":"23:35","volumn":"511.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.05","rise":"1.49%","time":"23:40","volumn":"273.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"1.24%","time":"23:45","volumn":"859.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.04","rise":"1.24%","time":"23:50","volumn":"290.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"23:55","volumn":"733.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:00","volumn":"1087.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:05","volumn":"276.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:10","volumn":"393.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:15","volumn":"189.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:20","volumn":"244.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:25","volumn":"178.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.05","rise":"1.49%","time":"00:30","volumn":"254.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:35","volumn":"382.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.05","rise":"1.49%","time":"00:40","volumn":"194.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:45","volumn":"1742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"00:50","volumn":"168.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"2.07%","time":"00:55","volumn":"1275.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"01:00","volumn":"1394.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.06","rise":"1.73%","time":"01:05","volumn":"136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.05","rise":"1.49%","time":"01:10","volumn":"177.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.05","rise":"1.58%","time":"01:15","volumn":"300.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:20","volumn":"596.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:25","volumn":"224.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:30","volumn":"249.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:35","volumn":"272.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.99%","time":"01:40","volumn":"709.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:45","volumn":"270.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"01:50","volumn":"2224.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.00%","time":"01:55","volumn":"702.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"02:00","volumn":"553.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"02:05","volumn":"284.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"1.24%","time":"02:10","volumn":"1058.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.99%","time":"02:15","volumn":"797.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:20","volumn":"2132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:25","volumn":"178.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:30","volumn":"224.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.69%","time":"02:35","volumn":"439.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:40","volumn":"692.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:45","volumn":"188.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"02:50","volumn":"1197.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"02:55","volumn":"2574.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"03:00","volumn":"277.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.74%","time":"03:05","volumn":"1409.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","time":"03:10","volumn":"383.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.00%","time":"03:15","volumn":"6175.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:20","volumn":"325.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:25","volumn":"828.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:30","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:35","volumn":"980.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","time":"03:40","volumn":"1273.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:45","volumn":"1312.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","time":"03:50","volumn":"898.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"03:55","volumn":"3998.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.00%","time":"04:00","volumn":"2.39\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"0.25%","time":"21:35","volumn":"1149.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","time":"21:40","volumn":"1034.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.04","rise":"0.94%","time":"21:45","volumn":"1040.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.59%","time":"21:50","volumn":"536.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"0.50%","time":"21:55","volumn":"828.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.32%","time":"22:00","volumn":"394.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.49%","time":"22:05","volumn":"1861.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","time":"22:10","volumn":"306.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","time":"22:15","volumn":"182.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"22:20","volumn":"968.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.74%","time":"22:25","volumn":"806.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.74%","time":"22:30","volumn":"372.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","time":"22:35","volumn":"133.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"22:40","volumn":"521.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","time":"22:45","volumn":"1103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"22:50","volumn":"1457.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.23%","time":"22:55","volumn":"1810.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.99%","time":"23:00","volumn":"341.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.60%","time":"23:05","volumn":"1381.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.14%","time":"23:10","volumn":"1335.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","time":"23:15","volumn":"179.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"23:20","volumn":"466.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"23:25","volumn":"903.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.24%","time":"23:30","volumn":"1381.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.73%","time":"23:35","volumn":"1421.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.89%","time":"23:40","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.23%","time":"23:45","volumn":"679.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.98%","time":"23:50","volumn":"663.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.23%","time":"23:55","volumn":"1146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","time":"00:00","volumn":"268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.84%","time":"00:05","volumn":"1427.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"00:10","volumn":"224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"00:15","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","time":"00:20","volumn":"466.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"00:25","volumn":"1472.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-2.23%","time":"00:30","volumn":"1218.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-2.23%","time":"00:35","volumn":"769.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-2.07%","time":"00:40","volumn":"764.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.74%","time":"00:45","volumn":"8405.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"00:50","volumn":"1121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-0.74%","time":"00:55","volumn":"1372.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"01:00","volumn":"3331.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","time":"01:05","volumn":"272.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"01:10","volumn":"1191.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"01:15","volumn":"2596.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"01:20","volumn":"2675.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"01:25","volumn":"416.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"01:30","volumn":"812.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"01:35","volumn":"435.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","time":"01:40","volumn":"547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"01:45","volumn":"165.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","time":"01:50","volumn":"168.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"01:55","volumn":"435.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.73%","time":"02:00","volumn":"235.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","time":"02:05","volumn":"1106.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-0.50%","time":"02:10","volumn":"629.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.74%","time":"02:15","volumn":"1280.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.74%","time":"02:20","volumn":"598.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.32%","time":"02:25","volumn":"861.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"02:30","volumn":"309.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.13%","time":"02:35","volumn":"417.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.15%","time":"02:40","volumn":"2730.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"02:45","volumn":"279.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","time":"02:50","volumn":"484.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.99","rise":"-1.49%","time":"02:55","volumn":"401.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"03:00","volumn":"278.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"03:05","volumn":"823.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.24%","time":"03:10","volumn":"366.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-0.50%","time":"03:15","volumn":"3067.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.25%","time":"03:20","volumn":"673.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.25%","time":"03:25","volumn":"532.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.25%","time":"03:30","volumn":"531.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.25%","time":"03:35","volumn":"843.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"03:40","volumn":"861.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.16%","time":"03:45","volumn":"618.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"03:50","volumn":"840.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-0.50%","time":"03:55","volumn":"2284.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.01","rise":"-0.50%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.00%","time":"21:35","volumn":"1041.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"21:40","volumn":"910.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"21:45","volumn":"535.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"21:50","volumn":"1089.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.99%","time":"21:55","volumn":"413.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"1.24%","time":"22:00","volumn":"2359.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"22:05","volumn":"1011.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.06","rise":"1.98%","time":"22:10","volumn":"1474.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.99%","time":"22:15","volumn":"951.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"22:20","volumn":"1661.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"22:25","volumn":"253.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.50%","time":"22:30","volumn":"277.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.50%","time":"22:35","volumn":"344.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.50%","time":"22:40","volumn":"873.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"22:45","volumn":"267.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"1.24%","time":"22:50","volumn":"687.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"22:55","volumn":"597.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"1.24%","time":"23:00","volumn":"523.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:05","volumn":"452.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:10","volumn":"286.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:15","volumn":"902.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:20","volumn":"498.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:25","volumn":"184.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:30","volumn":"160.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"0.74%","time":"23:35","volumn":"1080.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"23:40","volumn":"586.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"23:45","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.01%","time":"23:50","volumn":"157.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"0.25%","time":"23:55","volumn":"282.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:00","volumn":"168.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"00:05","volumn":"640.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:10","volumn":"336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:15","volumn":"172.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"00:20","volumn":"249.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:25","volumn":"355.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"00:30","volumn":"259.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:35","volumn":"1206.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:40","volumn":"299.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:45","volumn":"133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"00:50","volumn":"176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"00:55","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"01:00","volumn":"168.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"01:05","volumn":"261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"01:10","volumn":"170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"01:15","volumn":"394.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"01:20","volumn":"193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"01:25","volumn":"250.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"01:30","volumn":"826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.25%","time":"01:35","volumn":"462.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"01:40","volumn":"2008.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","time":"01:45","volumn":"226.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.15%","time":"01:50","volumn":"2395.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-0.30%","time":"01:55","volumn":"251.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.25%","time":"02:00","volumn":"658.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.74%","time":"02:05","volumn":"2609.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"0.50%","time":"02:10","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.24%","time":"02:15","volumn":"2367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.24%","time":"02:20","volumn":"1555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.74%","time":"02:25","volumn":"1062.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.74%","time":"02:30","volumn":"251.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.74%","time":"02:35","volumn":"343.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.74%","time":"02:40","volumn":"217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"0.58%","time":"02:45","volumn":"435.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"0.50%","time":"02:50","volumn":"498.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"0.50%","time":"02:55","volumn":"331.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.99%","time":"03:00","volumn":"3922.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.99%","time":"03:05","volumn":"555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.24%","time":"03:10","volumn":"388.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.99%","time":"03:15","volumn":"638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.00%","time":"03:20","volumn":"272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.05","rise":"1.49%","time":"03:25","volumn":"2270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.24%","time":"03:30","volumn":"1453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.06","rise":"1.73%","time":"03:35","volumn":"1371.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.06","rise":"1.98%","time":"03:40","volumn":"869.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"1.24%","time":"03:45","volumn":"2766.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.06","rise":"1.73%","time":"03:50","volumn":"2759.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.05","rise":"1.49%","time":"03:55","volumn":"3438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.99%","time":"04:00","volumn":"2.38\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"464.65","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"654.95","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"583.75","ratio":"-0.10%"}],"marketCapitalization":"17.82\u4ebf","maxPrice":"2.04","minPrice":"1.96","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["2.40","2.30","2.20","2.10","2.00"]},"cyrate":{"o":["-1.25%","-5.10%","-8.96%","-12.81%","-16.67%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.40","rise":"0","time":"03\/05","volumn":"7.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-1.25%","time":"03\/06","volumn":"6.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.30","rise":"-4.17%","time":"03\/09","volumn":"8.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.33","rise":"-2.92%","time":"03\/10","volumn":"8.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.34","rise":"-2.50%","time":"03\/11","volumn":"4.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"-7.50%","time":"03\/12","volumn":"7.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"-7.50%","time":"03\/13","volumn":"6.71\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.21","rise":"-7.92%","time":"03\/16","volumn":"6.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"-9.58%","time":"03\/17","volumn":"6.61\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.12","rise":"-11.67%","time":"03\/18","volumn":"7.47\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.15","rise":"-10.42%","time":"03\/19","volumn":"7.42\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.14","rise":"-10.83%","time":"03\/20","volumn":"13.29\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.14","rise":"-10.83%","time":"03\/23","volumn":"10.31\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.06","rise":"-14.17%","time":"03\/24","volumn":"7.58\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.05","rise":"-14.58%","time":"03\/25","volumn":"6.89\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"-15.42%","time":"03\/26","volumn":"6.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-16.67%","time":"03\/27","volumn":"6.69\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-15.83%","time":"03\/30","volumn":"8.38\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-16.25%","time":"03\/31","volumn":"11.21\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"-15.00%","time":"04\/01","volumn":"8.69\u4e07"}],"points":"20"},"open":"2.00","priceChangeRatio":"-0.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u79d1\u8482","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.04","2.02","2.00","1.98","1.96"]},"cyrate":{"o":["0.00%","-1.04%","-2.08%","-3.12%","-4.17%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"21:31","volumn":"789.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.69%","time":"21:32","volumn":"943.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.95%","time":"21:33","volumn":"1177.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"21:34","volumn":"1474.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"21:35","volumn":"1564.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"21:36","volumn":"1616.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.94%","time":"21:37","volumn":"2049.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:38","volumn":"2350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"21:39","volumn":"2642.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"21:40","volumn":"2850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","time":"21:41","volumn":"2956.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:42","volumn":"3028.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:43","volumn":"3059.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","time":"21:44","volumn":"3136.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.79%","time":"21:45","volumn":"3227.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"21:46","volumn":"3310.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:47","volumn":"3429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:48","volumn":"3444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"21:49","volumn":"3471.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:50","volumn":"3577.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"21:51","volumn":"3968.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"21:52","volumn":"4032.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:53","volumn":"4134.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:54","volumn":"4176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","time":"21:55","volumn":"4261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:56","volumn":"4347.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.75%","time":"21:57","volumn":"4362.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"21:58","volumn":"4421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"21:59","volumn":"4475.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.88%","time":"22:00","volumn":"4500.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:01","volumn":"5700.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:02","volumn":"5774.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:03","volumn":"5800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-4.17%","time":"22:04","volumn":"7574.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:05","volumn":"7748.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:06","volumn":"8016.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.83%","time":"22:07","volumn":"8106.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.85%","time":"22:08","volumn":"8118.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:09","volumn":"8289.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:10","volumn":"8298.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-3.92%","time":"22:11","volumn":"8325.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:12","volumn":"8359.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:13","volumn":"8516.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","time":"22:14","volumn":"9052.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.68%","time":"22:15","volumn":"9417.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.50%","time":"22:16","volumn":"9627.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.44%","time":"22:17","volumn":"9693.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"22:18","volumn":"9890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"22:19","volumn":"1.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","time":"22:20","volumn":"1.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"22:21","volumn":"1.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.97","rise":"-3.27%","time":"22:22","volumn":"1.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.94%","time":"22:23","volumn":"1.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-3.19%","time":"22:24","volumn":"1.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.94%","time":"22:25","volumn":"1.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.94%","time":"22:26","volumn":"1.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.98","rise":"-2.83%","time":"22:27","volumn":"1.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:28","volumn":"1.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:29","volumn":"1.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:30","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:31","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:32","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:33","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.70%","time":"22:34","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.99","rise":"-2.63%","time":"22:35","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-2.21%","time":"22:36","volumn":"1.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"22:37","volumn":"1.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.45%","time":"22:38","volumn":"1.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"22:39","volumn":"1.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"22:40","volumn":"1.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:41","volumn":"1.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:42","volumn":"1.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:43","volumn":"1.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:44","volumn":"1.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-1.52%","time":"22:45","volumn":"1.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","time":"22:46","volumn":"1.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-2.21%","time":"22:47","volumn":"1.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-2.21%","time":"22:48","volumn":"1.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-2.21%","time":"22:49","volumn":"1.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-2.21%","time":"22:50","volumn":"1.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:51","volumn":"1.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:52","volumn":"1.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.00","rise":"-1.72%","time":"22:53","volumn":"1.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","time":"22:54","volumn":"1.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","time":"22:55","volumn":"1.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"22:56","volumn":"1.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"22:57","volumn":"1.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.11%","time":"22:58","volumn":"1.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","time":"22:59","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:00","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:01","volumn":"1.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:02","volumn":"1.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:03","volumn":"1.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:04","volumn":"1.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:05","volumn":"1.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:06","volumn":"1.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:07","volumn":"1.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:08","volumn":"1.65\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:09","volumn":"1.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:10","volumn":"1.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:11","volumn":"1.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:12","volumn":"1.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:13","volumn":"1.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:14","volumn":"1.72\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:15","volumn":"1.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:16","volumn":"1.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:17","volumn":"1.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:18","volumn":"1.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:19","volumn":"1.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:20","volumn":"1.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:21","volumn":"1.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:22","volumn":"1.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:23","volumn":"1.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:24","volumn":"1.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:25","volumn":"1.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-1.23%","time":"23:26","volumn":"1.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","time":"23:27","volumn":"1.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:28","volumn":"1.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:29","volumn":"1.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:30","volumn":"1.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:31","volumn":"1.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:32","volumn":"1.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:33","volumn":"1.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:34","volumn":"1.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:35","volumn":"1.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:36","volumn":"1.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"-0.25%","time":"23:37","volumn":"1.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:38","volumn":"1.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:39","volumn":"1.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:40","volumn":"1.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:41","volumn":"2.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:42","volumn":"2.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:43","volumn":"2.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:44","volumn":"2.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.50%","time":"23:45","volumn":"2.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:46","volumn":"2.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.63%","time":"23:47","volumn":"2.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:48","volumn":"2.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:49","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:50","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:51","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.82%","time":"23:52","volumn":"2.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.67%","time":"23:53","volumn":"2.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:54","volumn":"2.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"-0.25%","time":"23:55","volumn":"2.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.04","rise":"0.00%","time":"23:56","volumn":"2.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","time":"23:57","volumn":"2.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"23:58","volumn":"2.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","time":"23:59","volumn":"2.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.80%","time":"00:00","volumn":"2.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:01","volumn":"2.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:02","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"00:03","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:04","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:05","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"00:06","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"00:07","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:08","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:09","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:10","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:11","volumn":"2.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"00:12","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:13","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:14","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:15","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:16","volumn":"2.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:17","volumn":"2.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:18","volumn":"2.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.99%","time":"00:19","volumn":"2.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:20","volumn":"2.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.24%","time":"00:21","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","time":"00:22","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:23","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:24","volumn":"2.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:25","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:26","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:27","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:28","volumn":"2.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:29","volumn":"2.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:30","volumn":"2.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","time":"00:31","volumn":"2.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:32","volumn":"2.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:33","volumn":"2.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:34","volumn":"2.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.17%","time":"00:35","volumn":"2.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:36","volumn":"2.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:37","volumn":"2.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:38","volumn":"2.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:39","volumn":"2.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:40","volumn":"2.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:41","volumn":"2.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:42","volumn":"2.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:43","volumn":"2.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:44","volumn":"2.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.26%","time":"00:45","volumn":"2.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:46","volumn":"2.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:47","volumn":"2.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:48","volumn":"2.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:49","volumn":"2.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:50","volumn":"2.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:51","volumn":"2.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:52","volumn":"2.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:53","volumn":"2.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:54","volumn":"2.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"00:55","volumn":"2.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:56","volumn":"2.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:57","volumn":"2.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","time":"00:58","volumn":"2.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"00:59","volumn":"2.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"01:00","volumn":"2.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","time":"01:01","volumn":"2.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.00","rise":"-1.72%","time":"01:02","volumn":"2.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","time":"01:03","volumn":"2.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"01:04","volumn":"2.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"01:05","volumn":"2.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"01:06","volumn":"2.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.07%","time":"01:07","volumn":"2.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"01:08","volumn":"2.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"01:09","volumn":"2.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"01:10","volumn":"2.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.23%","time":"01:11","volumn":"2.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-1.13%","time":"01:12","volumn":"2.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"01:13","volumn":"2.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:14","volumn":"2.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:15","volumn":"2.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:16","volumn":"2.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:17","volumn":"2.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.83%","time":"01:18","volumn":"2.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:19","volumn":"2.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:20","volumn":"2.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:21","volumn":"2.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:22","volumn":"2.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:23","volumn":"2.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:24","volumn":"2.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:25","volumn":"2.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:26","volumn":"2.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:27","volumn":"2.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:28","volumn":"2.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:29","volumn":"2.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:30","volumn":"2.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:31","volumn":"2.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:32","volumn":"2.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:33","volumn":"2.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.91%","time":"01:34","volumn":"2.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:35","volumn":"2.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:36","volumn":"2.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:37","volumn":"2.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:38","volumn":"2.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:39","volumn":"2.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:40","volumn":"2.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:41","volumn":"3.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:42","volumn":"3.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:43","volumn":"3.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:44","volumn":"3.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:45","volumn":"3.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:46","volumn":"3.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:47","volumn":"3.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"01:48","volumn":"3.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:49","volumn":"3.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:50","volumn":"3.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:51","volumn":"3.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"01:52","volumn":"3.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.50%","time":"01:53","volumn":"3.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.40%","time":"01:54","volumn":"3.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:55","volumn":"3.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:56","volumn":"3.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:57","volumn":"3.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:58","volumn":"3.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"01:59","volumn":"3.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:00","volumn":"3.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:01","volumn":"3.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:02","volumn":"3.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:03","volumn":"3.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:04","volumn":"3.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"02:05","volumn":"3.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:06","volumn":"3.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:07","volumn":"3.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:08","volumn":"3.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:09","volumn":"3.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:10","volumn":"3.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:11","volumn":"3.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:12","volumn":"3.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:13","volumn":"3.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:14","volumn":"3.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.51%","time":"02:15","volumn":"3.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:16","volumn":"3.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:17","volumn":"3.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:18","volumn":"3.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:19","volumn":"3.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:20","volumn":"3.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"02:21","volumn":"3.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:22","volumn":"3.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:23","volumn":"3.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:24","volumn":"3.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:25","volumn":"3.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:26","volumn":"3.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:27","volumn":"3.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:28","volumn":"3.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:29","volumn":"3.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:30","volumn":"3.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"02:31","volumn":"3.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:32","volumn":"3.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:33","volumn":"3.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:34","volumn":"3.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:35","volumn":"3.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:36","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:37","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:38","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:39","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:40","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:41","volumn":"3.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:42","volumn":"3.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:43","volumn":"3.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:44","volumn":"3.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:45","volumn":"3.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:46","volumn":"3.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:47","volumn":"3.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"02:48","volumn":"3.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"02:49","volumn":"3.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"02:50","volumn":"3.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"02:51","volumn":"3.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"02:52","volumn":"3.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"02:53","volumn":"3.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.08%","time":"02:54","volumn":"3.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"02:55","volumn":"3.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"02:56","volumn":"3.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"02:57","volumn":"3.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"02:58","volumn":"3.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"02:59","volumn":"3.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:00","volumn":"3.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:01","volumn":"3.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:02","volumn":"3.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"03:03","volumn":"3.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:04","volumn":"3.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:05","volumn":"3.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:06","volumn":"3.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:07","volumn":"3.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:08","volumn":"4.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:09","volumn":"4.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:10","volumn":"4.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:11","volumn":"4.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:12","volumn":"4.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:13","volumn":"4.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:14","volumn":"4.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:15","volumn":"4.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:16","volumn":"4.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:17","volumn":"4.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:18","volumn":"4.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:19","volumn":"4.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:20","volumn":"4.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"03:21","volumn":"4.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:22","volumn":"4.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:23","volumn":"4.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:24","volumn":"4.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:25","volumn":"4.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:26","volumn":"4.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:27","volumn":"4.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:28","volumn":"4.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.48%","time":"03:29","volumn":"4.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:30","volumn":"4.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"-0.25%","time":"03:31","volumn":"4.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:32","volumn":"4.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","time":"03:33","volumn":"4.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:34","volumn":"4.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","time":"03:35","volumn":"4.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:36","volumn":"4.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:37","volumn":"4.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:38","volumn":"4.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:39","volumn":"4.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:40","volumn":"4.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:41","volumn":"4.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:42","volumn":"4.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:43","volumn":"4.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:44","volumn":"4.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:45","volumn":"4.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:46","volumn":"4.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:47","volumn":"4.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:48","volumn":"4.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:49","volumn":"4.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","time":"03:50","volumn":"4.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-0.74%","time":"03:51","volumn":"4.51\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u8482[COTY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_COTY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/COTY.html?from=360search","volume":"450.50\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["5.17","4.38","3.58","2.79","2.00"]},"cyrate":{"o":["9.30%","-7.45%","-24.21%","-40.96%","-57.72%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.73","rise":"0","time":"04\/17","volumn":"8.76\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","time":"04\/21","volumn":"4.23\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","time":"04\/22","volumn":"4.43\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.93","rise":"4.23%","time":"04\/23","volumn":"7.75\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.04","rise":"6.55%","time":"04\/24","volumn":"9.35\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.97","rise":"5.07%","time":"04\/25","volumn":"5.51\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.98","rise":"5.29%","time":"04\/28","volumn":"5.88\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.02","rise":"6.13%","time":"04\/29","volumn":"4.17\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.05","rise":"6.77%","time":"04\/30","volumn":"6.21\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.02","rise":"6.13%","time":"05\/01","volumn":"6.43\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.17","rise":"9.30%","time":"05\/02","volumn":"7.43\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.16","rise":"9.09%","time":"05\/05","volumn":"5.57\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"9.30%","time":"05\/06","volumn":"7.62\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.57","rise":"-3.38%","time":"05\/07","volumn":"18.43\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.82","rise":"1.90%","time":"05\/08","volumn":"11.13\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"05\/09","volumn":"8.33\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.01","rise":"5.92%","time":"05\/12","volumn":"11.51\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.08","rise":"7.40%","time":"05\/13","volumn":"9.49\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.06","rise":"6.98%","time":"05\/14","volumn":"8.24\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.03","rise":"6.34%","time":"05\/15","volumn":"6.68\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.05","rise":"6.77%","time":"05\/16","volumn":"4.86\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.03","rise":"6.34%","time":"05\/19","volumn":"6.33\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.05","rise":"6.77%","time":"05\/20","volumn":"6.56\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.86","rise":"2.75%","time":"05\/21","volumn":"7.08\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.93","rise":"4.23%","time":"05\/22","volumn":"8.91\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.78","rise":"1.06%","time":"05\/23","volumn":"12.29\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"2.96%","time":"05\/27","volumn":"9.50\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.77","rise":"0.85%","time":"05\/28","volumn":"4.76\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.99","rise":"5.50%","time":"05\/29","volumn":"5.76\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.93","rise":"4.23%","time":"05\/30","volumn":"8.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.87","rise":"2.96%","time":"06\/02","volumn":"7.02\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.97","rise":"5.07%","time":"06\/03","volumn":"6.61\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.98","rise":"5.29%","time":"06\/04","volumn":"5.37\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.89","rise":"3.38%","time":"06\/05","volumn":"5.97\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.02","rise":"6.13%","time":"06\/06","volumn":"8.11\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.01","rise":"5.92%","time":"06\/09","volumn":"8.52\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"8.67%","time":"06\/10","volumn":"8.39\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.07","rise":"7.19%","time":"06\/11","volumn":"7.84\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.03","rise":"6.34%","time":"06\/12","volumn":"10.13\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","time":"06\/13","volumn":"9.81\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.05","rise":"6.77%","time":"06\/16","volumn":"26.65\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.94","rise":"4.44%","time":"06\/17","volumn":"16.76\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","time":"06\/18","volumn":"10.17\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.77","rise":"0.85%","time":"06\/20","volumn":"9.43\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.82","rise":"1.90%","time":"06\/23","volumn":"8.27\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.42%","time":"06\/24","volumn":"6.63\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.64","rise":"-1.90%","time":"06\/25","volumn":"6.32\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.60","rise":"-2.75%","time":"06\/26","volumn":"6.43\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"06\/27","volumn":"9.65\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.65","rise":"-1.69%","time":"06\/30","volumn":"6.92\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.91","rise":"3.81%","time":"07\/01","volumn":"13.94\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.09","rise":"7.61%","time":"07\/02","volumn":"12.33\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.09","rise":"7.61%","time":"07\/03","volumn":"6.15\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.96","rise":"4.86%","time":"07\/07","volumn":"10.23\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.94","rise":"4.44%","time":"07\/08","volumn":"8.34\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.97","rise":"5.07%","time":"07\/09","volumn":"6.68\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.12","rise":"8.25%","time":"07\/10","volumn":"9.61\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.06","rise":"6.98%","time":"07\/11","volumn":"6.77\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.03","rise":"6.34%","time":"07\/14","volumn":"7.02\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.92","rise":"4.02%","time":"07\/15","volumn":"8.52\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.96","rise":"4.86%","time":"07\/16","volumn":"7.83\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.94","rise":"4.44%","time":"07\/17","volumn":"4.92\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.92","rise":"4.02%","time":"07\/18","volumn":"5.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.78","rise":"0.95%","time":"07\/21","volumn":"5.08\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.00","rise":"5.81%","time":"07\/22","volumn":"12.60\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.08","rise":"7.51%","time":"07\/23","volumn":"5.67\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.95","rise":"4.55%","time":"07\/24","volumn":"5.08\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.12","rise":"8.14%","time":"07\/25","volumn":"5.50\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.16","rise":"9.09%","time":"07\/28","volumn":"4.65\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.09","rise":"7.72%","time":"07\/29","volumn":"3.78\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.99","rise":"5.50%","time":"07\/30","volumn":"3.84\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.84","rise":"2.43%","time":"07\/31","volumn":"5.14\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","time":"08\/01","volumn":"5.90\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","time":"08\/04","volumn":"4.82\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.78","rise":"0.95%","time":"08\/05","volumn":"4.30\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.90","rise":"3.59%","time":"08\/06","volumn":"8.11\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.80","rise":"1.48%","time":"08\/07","volumn":"4.21\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.74","rise":"0.11%","time":"08\/08","volumn":"4.07\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.72","rise":"-0.21%","time":"08\/11","volumn":"4.71\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"2.54%","time":"08\/12","volumn":"4.39\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.05","rise":"6.87%","time":"08\/13","volumn":"5.33\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.99","rise":"5.50%","time":"08\/14","volumn":"5.58\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.92","rise":"4.02%","time":"08\/15","volumn":"5.33\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.98","rise":"5.29%","time":"08\/18","volumn":"8.47\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.89","rise":"3.38%","time":"08\/19","volumn":"8.67\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.86","rise":"2.75%","time":"08\/20","volumn":"22.05\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.81","rise":"-19.45%","time":"08\/21","volumn":"44.67\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-17.23%","time":"08\/22","volumn":"19.34\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.81","rise":"-19.45%","time":"08\/25","volumn":"16.18\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-21.99%","time":"08\/26","volumn":"14.15\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.20","rise":"-11.21%","time":"08\/27","volumn":"31.97\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.33","rise":"-8.46%","time":"08\/28","volumn":"15.23\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.28","rise":"-9.62%","time":"08\/29","volumn":"11.04\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.14%","time":"09\/02","volumn":"8.52\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.33","rise":"-8.46%","time":"09\/03","volumn":"6.43\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.38","rise":"-7.51%","time":"09\/04","volumn":"6.81\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.37","rise":"-7.72%","time":"09\/05","volumn":"8.66\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.32","rise":"-8.67%","time":"09\/08","volumn":"6.57\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.25","rise":"-10.15%","time":"09\/09","volumn":"4.71\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.02","rise":"-15.01%","time":"09\/10","volumn":"6.25\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.13","rise":"-12.68%","time":"09\/11","volumn":"6.26\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.08","rise":"-13.64%","time":"09\/12","volumn":"3.87\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.16","rise":"-12.05%","time":"09\/15","volumn":"5.50\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-10.99%","time":"09\/16","volumn":"4.99\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.32","rise":"-8.67%","time":"09\/17","volumn":"11.85\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.27","rise":"-9.73%","time":"09\/18","volumn":"5.21\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-13.11%","time":"09\/19","volumn":"9.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-14.80%","time":"09\/22","volumn":"5.95\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"-15.43%","time":"09\/23","volumn":"6.12\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-16.28%","time":"09\/24","volumn":"4.40\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.93","rise":"-16.91%","time":"09\/25","volumn":"5.05\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-15.22%","time":"09\/26","volumn":"4.54\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.01","rise":"-15.22%","time":"09\/29","volumn":"3.89\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-14.59%","time":"09\/30","volumn":"7.03\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-16.07%","time":"10\/01","volumn":"6.52\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.94","rise":"-16.70%","time":"10\/02","volumn":"4.90\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.01","rise":"-15.22%","time":"10\/03","volumn":"5.17\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.03","rise":"-14.80%","time":"10\/06","volumn":"6.82\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.06","rise":"-14.16%","time":"10\/07","volumn":"6.09\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.31","rise":"-8.88%","time":"10\/08","volumn":"7.92\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.45","rise":"-5.92%","time":"10\/09","volumn":"8.78\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-11.42%","time":"10\/10","volumn":"9.51\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.33","rise":"-8.46%","time":"10\/13","volumn":"7.34\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.31","rise":"-8.88%","time":"10\/14","volumn":"4.51\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.24","rise":"-10.36%","time":"10\/15","volumn":"4.32\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.15","rise":"-12.26%","time":"10\/16","volumn":"5.75\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.34","rise":"-8.25%","time":"10\/17","volumn":"4.19\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.13","rise":"-12.68%","time":"10\/20","volumn":"5.18\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"-12.47%","time":"10\/21","volumn":"5.96\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-12.05%","time":"10\/22","volumn":"4.20\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.12","rise":"-12.90%","time":"10\/23","volumn":"3.78\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-12.47%","time":"10\/24","volumn":"3.90\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-13.32%","time":"10\/27","volumn":"3.87\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-15.01%","time":"10\/28","volumn":"3.77\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.95","rise":"-16.49%","time":"10\/29","volumn":"5.20\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.92","rise":"-17.02%","time":"10\/30","volumn":"4.18\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.97","rise":"-16.07%","time":"10\/31","volumn":"5.61\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-17.55%","time":"11\/03","volumn":"5.41\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"-19.03%","time":"11\/04","volumn":"6.65\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.74","rise":"-20.93%","time":"11\/05","volumn":"8.60\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.72","rise":"-21.35%","time":"11\/06","volumn":"8.22\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-20.82%","time":"11\/07","volumn":"4.96\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.55","rise":"-24.95%","time":"11\/10","volumn":"11.38\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-24.52%","time":"11\/11","volumn":"10.01\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-20.30%","time":"11\/12","volumn":"7.63\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.63","rise":"-23.26%","time":"11\/13","volumn":"4.49\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.50","rise":"-25.90%","time":"11\/14","volumn":"5.11\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.35","rise":"-29.18%","time":"11\/17","volumn":"5.12\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.31","rise":"-30.02%","time":"11\/18","volumn":"6.64\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.23","rise":"-31.61%","time":"11\/19","volumn":"5.09\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.12","rise":"-34.04%","time":"11\/20","volumn":"5.48\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.16","rise":"-33.19%","time":"11\/21","volumn":"4.67\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.15","rise":"-33.40%","time":"11\/24","volumn":"4.47\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.23","rise":"-31.82%","time":"11\/25","volumn":"3.61\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.30","rise":"-30.23%","time":"11\/26","volumn":"4.60\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.34","rise":"-29.39%","time":"11\/28","volumn":"1.90\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.34","rise":"-29.39%","time":"12\/01","volumn":"4.82\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"-28.86%","time":"12\/02","volumn":"3.81\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.44","rise":"-27.38%","time":"12\/03","volumn":"3.38\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.40","rise":"-28.12%","time":"12\/04","volumn":"3.34\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.46","rise":"-26.85%","time":"12\/05","volumn":"4.98\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.35","rise":"-29.28%","time":"12\/08","volumn":"4.67\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-30.13%","time":"12\/09","volumn":"5.18\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.37","rise":"-28.75%","time":"12\/10","volumn":"4.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.33","rise":"-29.60%","time":"12\/11","volumn":"4.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-32.03%","time":"12\/12","volumn":"7.09\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.27","rise":"-30.76%","time":"12\/15","volumn":"6.67\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-30.87%","time":"12\/16","volumn":"5.37\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-30.97%","time":"12\/17","volumn":"4.83\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.25","rise":"-31.29%","time":"12\/18","volumn":"3.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-31.08%","time":"12\/19","volumn":"12.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.14","rise":"-33.62%","time":"12\/22","volumn":"9.20\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.01","rise":"-36.36%","time":"12\/23","volumn":"13.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.06","rise":"-35.31%","time":"12\/24","volumn":"3.39\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-34.46%","time":"12\/26","volumn":"3.87\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.06","rise":"-35.31%","time":"12\/29","volumn":"4.77\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-33.62%","time":"12\/30","volumn":"5.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.08","rise":"-34.88%","time":"12\/31","volumn":"7.48\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.11","rise":"-34.25%","time":"01\/02","volumn":"4.46\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.15","rise":"-33.40%","time":"01\/05","volumn":"6.85\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.17","rise":"-32.98%","time":"01\/06","volumn":"6.20\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.09","rise":"-34.67%","time":"01\/07","volumn":"9.20\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.12","rise":"-34.04%","time":"01\/08","volumn":"10.71\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.19","rise":"-32.56%","time":"01\/09","volumn":"9.10\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.20","rise":"-32.35%","time":"01\/12","volumn":"6.42\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.19","rise":"-32.56%","time":"01\/13","volumn":"6.32\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.21","rise":"-32.14%","time":"01\/14","volumn":"6.21\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.17","rise":"-32.98%","time":"01\/15","volumn":"5.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.05","rise":"-35.52%","time":"01\/16","volumn":"5.91\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"-33.62%","time":"01\/20","volumn":"8.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.26","rise":"-31.08%","time":"01\/21","volumn":"8.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.30","rise":"-30.23%","time":"01\/22","volumn":"5.13\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.36","rise":"-28.96%","time":"01\/23","volumn":"7.11\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.22","rise":"-31.92%","time":"01\/26","volumn":"6.70\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.16","rise":"-33.19%","time":"01\/27","volumn":"4.09\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.13","rise":"-33.83%","time":"01\/28","volumn":"7.15\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.11","rise":"-34.25%","time":"01\/29","volumn":"5.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.17","rise":"-32.98%","time":"01\/30","volumn":"6.76\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.24","rise":"-31.50%","time":"02\/02","volumn":"10.17\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.16","rise":"-33.19%","time":"02\/03","volumn":"8.70\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-27.48%","time":"02\/04","volumn":"11.15\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.15","rise":"-33.40%","time":"02\/05","volumn":"15.92\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.66","rise":"-43.76%","time":"02\/06","volumn":"41.91\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-46.09%","time":"02\/09","volumn":"16.96\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-46.30%","time":"02\/10","volumn":"14.52\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-46.51%","time":"02\/11","volumn":"8.86\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.50","rise":"-47.15%","time":"02\/12","volumn":"8.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.51","rise":"-46.93%","time":"02\/13","volumn":"8.63\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"2.56","rise":"-45.88%","time":"02\/17","volumn":"10.98\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.61","rise":"-44.82%","time":"02\/18","volumn":"7.10\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.63","rise":"-44.40%","time":"02\/19","volumn":"5.43\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.69","rise":"-43.13%","time":"02\/20","volumn":"5.70\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.59","rise":"-45.24%","time":"02\/23","volumn":"6.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.67","rise":"-43.55%","time":"02\/24","volumn":"5.15\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.65","rise":"-43.97%","time":"02\/25","volumn":"4.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.65","rise":"-43.97%","time":"02\/26","volumn":"4.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.51","rise":"-46.93%","time":"02\/27","volumn":"8.71\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.47","rise":"-47.78%","time":"03\/02","volumn":"7.15\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.45","rise":"-48.20%","time":"03\/03","volumn":"12.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.43","rise":"-48.63%","time":"03\/04","volumn":"5.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.40","rise":"-49.26%","time":"03\/05","volumn":"7.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.37","rise":"-49.89%","time":"03\/06","volumn":"6.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.30","rise":"-51.37%","time":"03\/09","volumn":"8.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.33","rise":"-50.74%","time":"03\/10","volumn":"8.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.34","rise":"-50.53%","time":"03\/11","volumn":"4.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"-53.07%","time":"03\/12","volumn":"7.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"-53.07%","time":"03\/13","volumn":"6.71\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.21","rise":"-53.28%","time":"03\/16","volumn":"6.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"-54.12%","time":"03\/17","volumn":"6.61\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.12","rise":"-55.18%","time":"03\/18","volumn":"7.47\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.15","rise":"-54.55%","time":"03\/19","volumn":"7.42\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.14","rise":"-54.76%","time":"03\/20","volumn":"13.29\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.14","rise":"-54.76%","time":"03\/23","volumn":"10.31\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.06","rise":"-56.45%","time":"03\/24","volumn":"7.58\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.05","rise":"-56.66%","time":"03\/25","volumn":"6.89\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"-57.08%","time":"03\/26","volumn":"6.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-57.72%","time":"03\/27","volumn":"6.69\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-57.29%","time":"03\/30","volumn":"8.38\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-57.51%","time":"03\/31","volumn":"11.21\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"-56.87%","time":"04\/01","volumn":"8.69\u4e07"}],"points":"240"}}

科蒂 COTY品牌最新资讯消息品牌库中国时尚网

中国时尚网提供科蒂(COTY)品牌最新的动态和最新资讯以及品牌相关消息给用户阅读。首页时尚品牌库科蒂(COTY) COTY 2013年科蒂最新动态首页资讯介绍产品图库加盟地址评论英英文名:创创...

mshishang.net 2017年4月5日

coty视频大全

播视网编辑为您整理收集coty视频大全在线观看,如果您关于coty视频,最新coty视频,请关注播视网,我们会第一时间为您整理更新coty视频。

播视网

没有更多结果了~

意见反馈
页面反馈