360搜索

{"amount":"8.96\u4ebf","changeAmount":"-3.47","close":"998.43","currentPrice":"994.96","currenttime":"2026-02-26 04:53:35","e":{"@attributes":{"datetime":"2026-02-26 04:53:35","e1":"994.96","e2":"-3.47","e3":"(-0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/20","02\/21","02\/23","02\/24","02\/25"]},"cy":{"o":["1004.50","997.98","991.46","984.95","978.43"]},"cyrate":{"o":["0.53%","-0.12%","-0.77%","-1.43%","-2.08%"]},"p":[{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.20","rise":"0","time":"02:35","volumn":"109.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"997.75","rise":"-0.14%","time":"02:40","volumn":"125.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.50","rise":"-0.27%","time":"02:45","volumn":"137.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.00","rise":"-0.32%","time":"02:50","volumn":"143.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.42","rise":"-0.28%","time":"02:55","volumn":"122.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"997.34","rise":"-0.19%","time":"03:00","volumn":"151.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.60","rise":"-0.36%","time":"03:05","volumn":"167.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"994.97","rise":"-0.42%","time":"03:10","volumn":"190.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"994.56","rise":"-0.46%","time":"03:15","volumn":"132.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"994.20","rise":"-0.50%","time":"03:20","volumn":"144.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.38","rise":"-0.38%","time":"03:25","volumn":"237.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"994.74","rise":"-0.45%","time":"03:30","volumn":"170.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.43","rise":"-0.38%","time":"03:35","volumn":"179.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.30","rise":"-0.39%","time":"03:40","volumn":"291.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.45","rise":"-0.38%","time":"03:45","volumn":"232.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.46","rise":"-0.37%","time":"03:50","volumn":"209.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.82","rise":"-0.24%","time":"03:55","volumn":"499.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.08","rise":"-0.31%","time":"04:00","volumn":"7451.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.99","rise":"-0.32%","time":"21:35","volumn":"808.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.59","rise":"-0.26%","time":"21:40","volumn":"221.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1004.50","rise":"0.53%","time":"21:45","volumn":"283.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1001.96","rise":"0.28%","time":"21:50","volumn":"314.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1000.49","rise":"0.13%","time":"21:55","volumn":"149.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1002.66","rise":"0.35%","time":"22:00","volumn":"116.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1001.54","rise":"0.23%","time":"22:05","volumn":"173.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"998.73","rise":"-0.05%","time":"22:10","volumn":"154.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"998.22","rise":"-0.10%","time":"22:15","volumn":"165.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.31","rise":"0.01%","time":"22:20","volumn":"186.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1001.67","rise":"0.25%","time":"22:25","volumn":"167.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1000.36","rise":"0.12%","time":"22:30","volumn":"147.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.23","rise":"0.00%","time":"22:35","volumn":"201.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.40","rise":"0.02%","time":"22:40","volumn":"137.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.79","rise":"0.06%","time":"22:45","volumn":"101.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.74","rise":"0.05%","time":"22:50","volumn":"84.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.93","rise":"0.07%","time":"22:55","volumn":"73.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"999.21","rise":"0.00%","time":"23:00","volumn":"101.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"997.45","rise":"-0.17%","time":"23:05","volumn":"88.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.49","rise":"-0.27%","time":"23:10","volumn":"88.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"996.86","rise":"-0.23%","time":"23:15","volumn":"54.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"995.92","rise":"-0.33%","time":"23:20","volumn":"74.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"993.91","rise":"-0.53%","time":"23:25","volumn":"165.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"990.54","rise":"-0.87%","time":"23:30","volumn":"120.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"992.86","rise":"-0.63%","time":"23:35","volumn":"152.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"992.00","rise":"-0.72%","time":"23:40","volumn":"79.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"991.55","rise":"-0.77%","time":"23:45","volumn":"101.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"991.57","rise":"-0.76%","time":"23:50","volumn":"75.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"992.50","rise":"-0.67%","time":"23:55","volumn":"176.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"992.77","rise":"-0.64%","time":"00:00","volumn":"125.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"990.56","rise":"-0.86%","time":"00:05","volumn":"55.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"989.79","rise":"-0.94%","time":"00:10","volumn":"100.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"990.85","rise":"-0.84%","time":"00:15","volumn":"57.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"992.09","rise":"-0.71%","time":"00:20","volumn":"96.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"992.75","rise":"-0.64%","time":"00:25","volumn":"60.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"991.61","rise":"-0.76%","time":"00:30","volumn":"63.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"991.44","rise":"-0.78%","time":"00:35","volumn":"49.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"990.96","rise":"-0.82%","time":"00:40","volumn":"57.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"989.58","rise":"-0.96%","time":"00:45","volumn":"156.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.19","rise":"-1.10%","time":"00:50","volumn":"246.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.88","rise":"-1.13%","time":"00:55","volumn":"47.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.77","rise":"-1.14%","time":"01:00","volumn":"70.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.63","rise":"-1.16%","time":"01:05","volumn":"102.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.98","rise":"-1.12%","time":"01:10","volumn":"73.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.00","rise":"-1.12%","time":"01:15","volumn":"77.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.96","rise":"-1.33%","time":"01:20","volumn":"163.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.54","rise":"-1.37%","time":"01:25","volumn":"104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.96","rise":"-1.32%","time":"01:30","volumn":"124.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.69","rise":"-1.25%","time":"01:35","volumn":"104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.98","rise":"-1.22%","time":"01:40","volumn":"62.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.84","rise":"-1.14%","time":"01:45","volumn":"60.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.88","rise":"-1.13%","time":"01:50","volumn":"79.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.53","rise":"-1.07%","time":"01:55","volumn":"59.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"989.38","rise":"-0.98%","time":"02:00","volumn":"127.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"989.88","rise":"-0.93%","time":"02:05","volumn":"82.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"990.36","rise":"-0.88%","time":"02:10","volumn":"70.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"989.15","rise":"-1.00%","time":"02:15","volumn":"59.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.68","rise":"-1.05%","time":"02:20","volumn":"49.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.22","rise":"-1.10%","time":"02:25","volumn":"58.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.60","rise":"-1.16%","time":"02:30","volumn":"73.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.07","rise":"-1.31%","time":"02:35","volumn":"90.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.35","rise":"-1.49%","time":"02:40","volumn":"196.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.30","rise":"-1.39%","time":"02:45","volumn":"102.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.44","rise":"-1.38%","time":"02:50","volumn":"79.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.45","rise":"-1.38%","time":"02:55","volumn":"109.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.83","rise":"-1.34%","time":"03:00","volumn":"84.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.69","rise":"-1.25%","time":"03:05","volumn":"112.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.05","rise":"-1.22%","time":"03:10","volumn":"72.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.33","rise":"-1.09%","time":"03:15","volumn":"104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.93","rise":"-1.13%","time":"03:20","volumn":"71.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.20","rise":"-1.20%","time":"03:25","volumn":"71.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.27","rise":"-1.19%","time":"03:30","volumn":"93.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.65","rise":"-1.26%","time":"03:35","volumn":"183.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.49","rise":"-1.17%","time":"03:40","volumn":"138.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"988.15","rise":"-1.10%","time":"03:45","volumn":"192.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.72","rise":"-1.15%","time":"03:50","volumn":"247.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"986.09","rise":"-1.31%","time":"03:55","volumn":"417.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"987.82","rise":"-1.14%","time":"04:00","volumn":"7413.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"979.16","rise":"-2.00%","time":"21:35","volumn":"1234.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"980.87","rise":"-1.83%","time":"21:40","volumn":"335.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.05","rise":"-1.62%","time":"21:45","volumn":"152.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.19","rise":"-1.60%","time":"21:50","volumn":"97.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"982.77","rise":"-1.64%","time":"21:55","volumn":"119.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"982.30","rise":"-1.69%","time":"22:00","volumn":"92.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.33","rise":"-1.49%","time":"22:05","volumn":"344.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.02","rise":"-1.62%","time":"22:10","volumn":"407.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"982.45","rise":"-1.68%","time":"22:15","volumn":"283.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.85","rise":"-1.54%","time":"22:20","volumn":"280.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.59","rise":"-1.36%","time":"22:25","volumn":"289.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.56","rise":"-1.46%","time":"22:30","volumn":"217.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"980.90","rise":"-1.83%","time":"22:35","volumn":"216.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.21","rise":"-1.50%","time":"22:40","volumn":"119.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.28","rise":"-1.49%","time":"22:45","volumn":"154.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.11","rise":"-1.41%","time":"22:50","volumn":"103.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.97","rise":"-1.32%","time":"22:55","volumn":"154.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.33","rise":"-1.59%","time":"23:00","volumn":"131.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.47","rise":"-1.57%","time":"23:05","volumn":"85.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.47","rise":"-1.57%","time":"23:10","volumn":"104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.70","rise":"-1.45%","time":"23:15","volumn":"143.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"981.52","rise":"-1.77%","time":"23:20","volumn":"123.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"980.51","rise":"-1.87%","time":"23:25","volumn":"207.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"980.58","rise":"-1.86%","time":"23:30","volumn":"70.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"982.69","rise":"-1.65%","time":"23:35","volumn":"102.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"982.11","rise":"-1.71%","time":"23:40","volumn":"65.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"983.66","rise":"-1.55%","time":"23:45","volumn":"100.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.02","rise":"-1.52%","time":"23:50","volumn":"95.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"984.12","rise":"-1.51%","time":"23:55","volumn":"107.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"983.00","rise":"-1.62%","time":"00:00","volumn":"82.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.36","rise":"-1.78%","time":"00:05","volumn":"146.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.66","rise":"-1.85%","time":"00:10","volumn":"148.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.56","rise":"-1.87%","time":"00:15","volumn":"116.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"979.88","rise":"-1.93%","time":"00:20","volumn":"93.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"979.28","rise":"-1.99%","time":"00:25","volumn":"128.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"978.43","rise":"-2.08%","time":"00:30","volumn":"140.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"979.18","rise":"-2.00%","time":"00:35","volumn":"130.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"978.89","rise":"-2.03%","time":"00:40","volumn":"63.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.36","rise":"-1.89%","time":"00:45","volumn":"80.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.19","rise":"-1.90%","time":"00:50","volumn":"103.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.90","rise":"-1.73%","time":"00:55","volumn":"149.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.50","rise":"-1.77%","time":"01:00","volumn":"176.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.55","rise":"-1.87%","time":"01:05","volumn":"38.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"980.77","rise":"-1.84%","time":"01:10","volumn":"68.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.84","rise":"-1.74%","time":"01:15","volumn":"45.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"982.52","rise":"-1.67%","time":"01:20","volumn":"82.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"982.46","rise":"-1.68%","time":"01:25","volumn":"105.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.49","rise":"-1.77%","time":"01:30","volumn":"74.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.80","rise":"-1.74%","time":"01:35","volumn":"91.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"981.57","rise":"-1.76%","time":"01:40","volumn":"64.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"982.46","rise":"-1.67%","time":"01:45","volumn":"88.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"982.50","rise":"-1.67%","time":"01:50","volumn":"65.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"982.72","rise":"-1.65%","time":"01:55","volumn":"80.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"983.01","rise":"-1.62%","time":"02:00","volumn":"48.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"983.98","rise":"-1.52%","time":"02:05","volumn":"137.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.26","rise":"-1.49%","time":"02:10","volumn":"87.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.00","rise":"-1.52%","time":"02:15","volumn":"90.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.23","rise":"-1.50%","time":"02:20","volumn":"71.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.49","rise":"-1.37%","time":"02:25","volumn":"88.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.24","rise":"-1.40%","time":"02:30","volumn":"101.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.80","rise":"-1.34%","time":"02:35","volumn":"94.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"986.11","rise":"-1.31%","time":"02:40","volumn":"66.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.70","rise":"-1.35%","time":"02:45","volumn":"99.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"983.51","rise":"-1.57%","time":"02:50","volumn":"91.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.15","rise":"-1.51%","time":"02:55","volumn":"85.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.61","rise":"-1.46%","time":"03:00","volumn":"118.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.80","rise":"-1.44%","time":"03:05","volumn":"81.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.88","rise":"-1.43%","time":"03:10","volumn":"72.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.17","rise":"-1.40%","time":"03:15","volumn":"134.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.41","rise":"-1.38%","time":"03:20","volumn":"89.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.99","rise":"-1.42%","time":"03:25","volumn":"100.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.58","rise":"-1.36%","time":"03:30","volumn":"111.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.39","rise":"-1.38%","time":"03:35","volumn":"103.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.80","rise":"-1.44%","time":"03:40","volumn":"155.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.27","rise":"-1.39%","time":"03:45","volumn":"138.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.28","rise":"-1.39%","time":"03:50","volumn":"143.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"984.99","rise":"-1.42%","time":"03:55","volumn":"349.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"985.27","rise":"-1.39%","time":"04:00","volumn":"5556.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"981.90","rise":"-1.73%","time":"21:35","volumn":"573.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"983.83","rise":"-1.54%","time":"21:40","volumn":"203.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"984.62","rise":"-1.46%","time":"21:45","volumn":"154.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"983.43","rise":"-1.58%","time":"21:50","volumn":"201.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"983.64","rise":"-1.56%","time":"21:55","volumn":"199.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"984.12","rise":"-1.51%","time":"22:00","volumn":"135.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"980.41","rise":"-1.88%","time":"22:05","volumn":"174.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"981.16","rise":"-1.80%","time":"22:10","volumn":"211.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"982.67","rise":"-1.65%","time":"22:15","volumn":"131.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"982.59","rise":"-1.66%","time":"22:20","volumn":"220.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"982.86","rise":"-1.63%","time":"22:25","volumn":"143.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"984.86","rise":"-1.44%","time":"22:30","volumn":"179.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"987.05","rise":"-1.22%","time":"22:35","volumn":"196.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"987.18","rise":"-1.20%","time":"22:40","volumn":"244.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"987.19","rise":"-1.20%","time":"22:45","volumn":"98.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"987.61","rise":"-1.16%","time":"22:50","volumn":"90.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"988.50","rise":"-1.07%","time":"22:55","volumn":"106.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"989.08","rise":"-1.01%","time":"23:00","volumn":"137.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"986.58","rise":"-1.26%","time":"23:05","volumn":"144.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"985.17","rise":"-1.40%","time":"23:10","volumn":"129.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"983.35","rise":"-1.59%","time":"23:15","volumn":"258.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"982.71","rise":"-1.65%","time":"23:20","volumn":"91.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"983.08","rise":"-1.61%","time":"23:25","volumn":"114.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"984.00","rise":"-1.52%","time":"23:30","volumn":"98.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"982.64","rise":"-1.66%","time":"23:35","volumn":"101.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"981.36","rise":"-1.78%","time":"23:40","volumn":"78.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"980.89","rise":"-1.83%","time":"23:45","volumn":"75.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"981.17","rise":"-1.80%","time":"23:50","volumn":"54.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"980.78","rise":"-1.84%","time":"23:55","volumn":"80.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"978.74","rise":"-2.05%","time":"00:00","volumn":"303.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"978.89","rise":"-2.03%","time":"00:05","volumn":"181.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"978.59","rise":"-2.06%","time":"00:10","volumn":"63.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"979.11","rise":"-2.01%","time":"00:15","volumn":"95.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"979.05","rise":"-2.02%","time":"00:20","volumn":"44.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"981.47","rise":"-1.77%","time":"00:25","volumn":"86.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"981.81","rise":"-1.74%","time":"00:30","volumn":"127.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.24","rise":"-1.90%","time":"00:35","volumn":"61.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.75","rise":"-1.85%","time":"00:40","volumn":"82.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.05","rise":"-1.92%","time":"00:45","volumn":"100.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.55","rise":"-1.87%","time":"00:50","volumn":"68.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.38","rise":"-1.88%","time":"00:55","volumn":"116.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.47","rise":"-1.87%","time":"01:00","volumn":"63.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"979.60","rise":"-1.96%","time":"01:05","volumn":"120.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.99","rise":"-1.82%","time":"01:10","volumn":"78.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.49","rise":"-1.87%","time":"01:15","volumn":"73.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.86","rise":"-1.83%","time":"01:20","volumn":"53.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"980.65","rise":"-1.86%","time":"01:25","volumn":"94.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"982.18","rise":"-1.70%","time":"01:30","volumn":"101.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"984.29","rise":"-1.49%","time":"01:35","volumn":"141.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"984.79","rise":"-1.44%","time":"01:40","volumn":"235.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"985.78","rise":"-1.34%","time":"01:45","volumn":"115.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.26","rise":"-1.29%","time":"01:50","volumn":"79.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.83","rise":"-1.24%","time":"01:55","volumn":"91.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.40","rise":"-1.18%","time":"02:00","volumn":"117.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.26","rise":"-1.29%","time":"02:05","volumn":"320.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.22","rise":"-1.30%","time":"02:10","volumn":"130.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.63","rise":"-1.26%","time":"02:15","volumn":"108.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.27","rise":"-1.29%","time":"02:20","volumn":"88.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.79","rise":"-1.24%","time":"02:25","volumn":"68.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.38","rise":"-1.28%","time":"02:30","volumn":"83.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.99","rise":"-1.22%","time":"02:35","volumn":"101.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.41","rise":"-1.28%","time":"02:40","volumn":"92.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.39","rise":"-1.18%","time":"02:45","volumn":"95.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"988.50","rise":"-1.07%","time":"02:50","volumn":"80.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.68","rise":"-1.15%","time":"02:55","volumn":"129.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.06","rise":"-1.21%","time":"03:00","volumn":"109.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.14","rise":"-1.21%","time":"03:05","volumn":"89.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"987.85","rise":"-1.14%","time":"03:10","volumn":"93.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.90","rise":"-1.23%","time":"03:15","volumn":"111.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.46","rise":"-1.27%","time":"03:20","volumn":"129.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.12","rise":"-1.31%","time":"03:25","volumn":"132.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"985.70","rise":"-1.35%","time":"03:30","volumn":"137.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.25","rise":"-1.30%","time":"03:35","volumn":"214.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.10","rise":"-1.31%","time":"03:40","volumn":"142.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"985.25","rise":"-1.40%","time":"03:45","volumn":"136.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"985.80","rise":"-1.34%","time":"03:50","volumn":"170.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"983.76","rise":"-1.54%","time":"03:55","volumn":"427.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"986.02","rise":"-1.32%","time":"04:00","volumn":"4312.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"988.43","rise":"-1.08%","time":"21:35","volumn":"502.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"988.30","rise":"-1.09%","time":"21:40","volumn":"114.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"985.45","rise":"-1.38%","time":"21:45","volumn":"105.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"989.79","rise":"-0.94%","time":"21:50","volumn":"144.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"989.33","rise":"-0.99%","time":"21:55","volumn":"122.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"992.11","rise":"-0.71%","time":"22:00","volumn":"123.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.94","rise":"-0.53%","time":"22:05","volumn":"172.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"996.47","rise":"-0.27%","time":"22:10","volumn":"309.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"994.59","rise":"-0.46%","time":"22:15","volumn":"193.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"991.14","rise":"-0.81%","time":"22:20","volumn":"236.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"991.58","rise":"-0.76%","time":"22:25","volumn":"141.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"992.53","rise":"-0.67%","time":"22:30","volumn":"126.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.76","rise":"-0.54%","time":"22:35","volumn":"153.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.70","rise":"-0.55%","time":"22:40","volumn":"94.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.58","rise":"-0.56%","time":"22:45","volumn":"76.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.99","rise":"-0.52%","time":"22:50","volumn":"80.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.34","rise":"-0.59%","time":"22:55","volumn":"96.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"992.70","rise":"-0.65%","time":"23:00","volumn":"128.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"993.35","rise":"-0.58%","time":"23:05","volumn":"120.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"994.26","rise":"-0.49%","time":"23:10","volumn":"109.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.48","rise":"-0.37%","time":"23:15","volumn":"155.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.02","rise":"-0.42%","time":"23:20","volumn":"91.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.16","rise":"-0.40%","time":"23:25","volumn":"58.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.16","rise":"-0.40%","time":"23:30","volumn":"85.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.70","rise":"-0.35%","time":"23:35","volumn":"118.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.55","rise":"-0.36%","time":"23:40","volumn":"127.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"995.64","rise":"-0.36%","time":"23:45","volumn":"57.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"996.36","rise":"-0.28%","time":"23:50","volumn":"131.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"994.15","rise":"-0.50%","time":"23:55","volumn":"147.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.88","rise":"-0.53%","time":"00:00","volumn":"107.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.92","rise":"-0.43%","time":"00:05","volumn":"85.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.71","rise":"-0.45%","time":"00:10","volumn":"78.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.15","rise":"-0.40%","time":"00:15","volumn":"52.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.43","rise":"-0.38%","time":"00:20","volumn":"88.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.86","rise":"-0.43%","time":"00:25","volumn":"69.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.87","rise":"-0.43%","time":"00:30","volumn":"92.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.84","rise":"-0.44%","time":"00:35","volumn":"70.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.53","rise":"-0.37%","time":"00:40","volumn":"103.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.66","rise":"-0.35%","time":"00:45","volumn":"94.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.54","rise":"-0.37%","time":"00:50","volumn":"85.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.62","rise":"-0.36%","time":"00:55","volumn":"34.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.94","rise":"-0.43%","time":"01:00","volumn":"123.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.47","rise":"-0.37%","time":"01:05","volumn":"81.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.38","rise":"-0.38%","time":"01:10","volumn":"80.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.89","rise":"-0.43%","time":"01:15","volumn":"105.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.29","rise":"-0.49%","time":"01:20","volumn":"133.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.40","rise":"-0.48%","time":"01:25","volumn":"72.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.92","rise":"-0.53%","time":"01:30","volumn":"66.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.04","rise":"-0.52%","time":"01:35","volumn":"66.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.87","rise":"-0.53%","time":"01:40","volumn":"96.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.88","rise":"-0.43%","time":"01:45","volumn":"83.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.24","rise":"-0.50%","time":"01:50","volumn":"57.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.50","rise":"-0.37%","time":"01:55","volumn":"49.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.21","rise":"-0.40%","time":"02:00","volumn":"78.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.24","rise":"-0.40%","time":"02:05","volumn":"96.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.57","rise":"-0.46%","time":"02:10","volumn":"295.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.03","rise":"-0.42%","time":"02:15","volumn":"45.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.30","rise":"-0.39%","time":"02:20","volumn":"47.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.19","rise":"-0.40%","time":"02:25","volumn":"91.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.16","rise":"-0.50%","time":"02:30","volumn":"112.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.39","rise":"-0.48%","time":"02:35","volumn":"91.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.41","rise":"-0.48%","time":"02:40","volumn":"127.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.46","rise":"-0.47%","time":"02:45","volumn":"61.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.46","rise":"-0.57%","time":"02:50","volumn":"96.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.01","rise":"-0.42%","time":"02:55","volumn":"111.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.23","rise":"-0.40%","time":"03:00","volumn":"98.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.19","rise":"-0.40%","time":"03:05","volumn":"108.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.19","rise":"-0.40%","time":"03:10","volumn":"69.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.04","rise":"-0.42%","time":"03:15","volumn":"108.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.90","rise":"-0.33%","time":"03:20","volumn":"131.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.80","rise":"-0.34%","time":"03:25","volumn":"155.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.38","rise":"-0.38%","time":"03:30","volumn":"151.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.42","rise":"-0.48%","time":"03:35","volumn":"91.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.38","rise":"-0.58%","time":"03:40","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.24","rise":"-0.50%","time":"03:45","volumn":"176.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.37","rise":"-0.38%","time":"03:50","volumn":"148.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"997.36","rise":"-0.18%","time":"03:55","volumn":"766.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"998.43","rise":"-0.08%","time":"04:00","volumn":"6658.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.80","ratio":"0.61%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"693.05","ratio":"0.83%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.51","ratio":"1.42%"}],"marketCapitalization":"4416.32\u4ebf","maxPrice":"1002.50","minPrice":"991.46","monthlyTendency":{"cx":{"o":["2026\/01\/27","2026\/02\/24"]},"cy":{"o":["1018.48","998.92","979.37","959.81","940.25"]},"cyrate":{"o":["5.11%","3.09%","1.07%","-0.95%","-2.96%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"968.98","rise":"0","time":"01\/27","volumn":"2.08\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"959.48","rise":"-0.98%","time":"01\/28","volumn":"2.47\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"951.59","rise":"-1.79%","time":"01\/29","volumn":"1.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"940.25","rise":"-2.96%","time":"01\/30","volumn":"2.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"968.36","rise":"-0.06%","time":"02\/02","volumn":"2.45\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"977.92","rise":"0.92%","time":"02\/03","volumn":"2.96\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"978.35","rise":"0.97%","time":"02\/04","volumn":"2.61\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"989.29","rise":"2.10%","time":"02\/05","volumn":"2.99\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1001.16","rise":"3.32%","time":"02\/06","volumn":"2.36\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"997.59","rise":"2.95%","time":"02\/09","volumn":"1.86\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"971.23","rise":"0.23%","time":"02\/10","volumn":"1.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"978.14","rise":"0.95%","time":"02\/11","volumn":"1.77\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"998.86","rise":"3.08%","time":"02\/12","volumn":"2.97\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1018.48","rise":"5.11%","time":"02\/13","volumn":"2.66\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1012.05","rise":"4.44%","time":"02\/17","volumn":"1.69\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"996.08","rise":"2.80%","time":"02\/18","volumn":"1.92\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"987.82","rise":"1.94%","time":"02\/19","volumn":"1.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.27","rise":"1.68%","time":"02\/20","volumn":"1.66\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"986.02","rise":"1.76%","time":"02\/23","volumn":"1.49\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"998.43","rise":"3.04%","time":"02\/24","volumn":"1.65\u4e07"}],"points":"20"},"open":"997.74","priceChangeRatio":"-0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u597d\u5e02\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1001.32","998.86","996.40","993.94","991.48"]},"cyrate":{"o":["0.29%","0.04%","-0.20%","-0.45%","-0.70%"]},"p":[{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"997.26","rise":"-0.12%","time":"21:31","volumn":"247.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"997.75","rise":"-0.07%","time":"21:32","volumn":"306.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.32","rise":"0.19%","time":"21:33","volumn":"448.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.47","rise":"0.20%","time":"21:34","volumn":"504.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.34","rise":"0.19%","time":"21:35","volumn":"552.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"999.87","rise":"0.14%","time":"21:36","volumn":"590.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1001.32","rise":"0.29%","time":"21:37","volumn":"617.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.72","rise":"0.23%","time":"21:38","volumn":"642.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1001.14","rise":"0.27%","time":"21:39","volumn":"703.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.37","rise":"0.19%","time":"21:40","volumn":"721.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1001.22","rise":"0.28%","time":"21:41","volumn":"747.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1001.00","rise":"0.26%","time":"21:42","volumn":"773.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.55","rise":"0.21%","time":"21:43","volumn":"783.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1001.03","rise":"0.26%","time":"21:44","volumn":"800.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1000.30","rise":"0.19%","time":"21:45","volumn":"823.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"999.91","rise":"0.15%","time":"21:46","volumn":"854.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"999.23","rise":"0.08%","time":"21:47","volumn":"876.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"999.96","rise":"0.15%","time":"21:48","volumn":"894.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"999.01","rise":"0.06%","time":"21:49","volumn":"918.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"998.47","rise":"0.00%","time":"21:50","volumn":"927.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"997.46","rise":"-0.10%","time":"21:51","volumn":"950.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"997.03","rise":"-0.14%","time":"21:52","volumn":"984.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"996.63","rise":"-0.18%","time":"21:53","volumn":"1001.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"996.30","rise":"-0.21%","time":"21:54","volumn":"1018.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"996.17","rise":"-0.23%","time":"21:55","volumn":"1027.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.71","rise":"-0.37%","time":"21:56","volumn":"1049.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.64","rise":"-0.48%","time":"21:57","volumn":"1090.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.44","rise":"-0.50%","time":"21:58","volumn":"1138.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.37","rise":"-0.51%","time":"21:59","volumn":"1165.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.79","rise":"-0.36%","time":"22:00","volumn":"1198.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.68","rise":"-0.38%","time":"22:01","volumn":"1213.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.79","rise":"-0.46%","time":"22:02","volumn":"1248.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"992.92","rise":"-0.55%","time":"22:03","volumn":"1315.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"992.65","rise":"-0.58%","time":"22:04","volumn":"1327.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"992.90","rise":"-0.55%","time":"22:05","volumn":"1399.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.23","rise":"-0.52%","time":"22:06","volumn":"1411.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.85","rise":"-0.46%","time":"22:07","volumn":"1419.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.40","rise":"-0.40%","time":"22:08","volumn":"1431.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.38","rise":"-0.41%","time":"22:09","volumn":"1468.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.12","rise":"-0.33%","time":"22:10","volumn":"1483.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.54","rise":"-0.39%","time":"22:11","volumn":"1516.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.88","rise":"-0.36%","time":"22:12","volumn":"1545.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.58","rise":"-0.39%","time":"22:13","volumn":"1561.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.66","rise":"-0.38%","time":"22:14","volumn":"1575.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.47","rise":"-0.40%","time":"22:15","volumn":"1590.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.68","rise":"-0.38%","time":"22:16","volumn":"1597.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.86","rise":"-0.46%","time":"22:17","volumn":"1650.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.13","rise":"-0.43%","time":"22:18","volumn":"1685.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.59","rise":"-0.38%","time":"22:19","volumn":"1704.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.09","rise":"-0.43%","time":"22:20","volumn":"1725.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.17","rise":"-0.53%","time":"22:21","volumn":"1753.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"992.60","rise":"-0.58%","time":"22:22","volumn":"1805.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.46","rise":"-0.50%","time":"22:23","volumn":"1847.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.87","rise":"-0.46%","time":"22:24","volumn":"1881.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.67","rise":"-0.48%","time":"22:25","volumn":"1903.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.12","rise":"-0.43%","time":"22:26","volumn":"1911.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.26","rise":"-0.42%","time":"22:27","volumn":"1946.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.16","rise":"-0.43%","time":"22:28","volumn":"1957.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.89","rise":"-0.45%","time":"22:29","volumn":"1974.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.38","rise":"-0.51%","time":"22:30","volumn":"1984.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.20","rise":"-0.52%","time":"22:31","volumn":"2008.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.95","rise":"-0.45%","time":"22:32","volumn":"2018.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.96","rise":"-0.45%","time":"22:33","volumn":"2029.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.98","rise":"-0.45%","time":"22:34","volumn":"2037.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.17","rise":"-0.53%","time":"22:35","volumn":"2086.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.12","rise":"-0.53%","time":"22:36","volumn":"2126.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.90","rise":"-0.45%","time":"22:37","volumn":"2139.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.04","rise":"-0.44%","time":"22:38","volumn":"2151.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.36","rise":"-0.51%","time":"22:39","volumn":"2177.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.48","rise":"-0.50%","time":"22:40","volumn":"2185.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.33","rise":"-0.51%","time":"22:41","volumn":"2204.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.37","rise":"-0.51%","time":"22:42","volumn":"2219.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.36","rise":"-0.51%","time":"22:43","volumn":"2257.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.35","rise":"-0.51%","time":"22:44","volumn":"2263.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.24","rise":"-0.52%","time":"22:45","volumn":"2269.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.05","rise":"-0.54%","time":"22:46","volumn":"2284.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.25","rise":"-0.52%","time":"22:47","volumn":"2300.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.40","rise":"-0.50%","time":"22:48","volumn":"2312.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.32","rise":"-0.51%","time":"22:49","volumn":"2317.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.79","rise":"-0.46%","time":"22:50","volumn":"2329.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.21","rise":"-0.42%","time":"22:51","volumn":"2341.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.32","rise":"-0.51%","time":"22:52","volumn":"2360.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"992.95","rise":"-0.55%","time":"22:53","volumn":"2372.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.50","rise":"-0.49%","time":"22:54","volumn":"2386.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.63","rise":"-0.48%","time":"22:55","volumn":"2396.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.20","rise":"-0.52%","time":"22:56","volumn":"2405.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.05","rise":"-0.54%","time":"22:57","volumn":"2430.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.23","rise":"-0.52%","time":"22:58","volumn":"2435.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.26","rise":"-0.52%","time":"22:59","volumn":"2454.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.64","rise":"-0.48%","time":"23:00","volumn":"2463.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.54","rise":"-0.49%","time":"23:01","volumn":"2475.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.04","rise":"-0.44%","time":"23:02","volumn":"2490.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.75","rise":"-0.47%","time":"23:03","volumn":"2504.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.53","rise":"-0.49%","time":"23:04","volumn":"2510.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.84","rise":"-0.46%","time":"23:05","volumn":"2521.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.83","rise":"-0.46%","time":"23:06","volumn":"2552.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.03","rise":"-0.44%","time":"23:07","volumn":"2566.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.01","rise":"-0.44%","time":"23:08","volumn":"2581.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.25","rise":"-0.42%","time":"23:09","volumn":"2588.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.48","rise":"-0.40%","time":"23:10","volumn":"2602.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.40","rise":"-0.40%","time":"23:11","volumn":"2613.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.41","rise":"-0.40%","time":"23:12","volumn":"2623.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.38","rise":"-0.41%","time":"23:13","volumn":"2631.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.07","rise":"-0.44%","time":"23:14","volumn":"2643.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.01","rise":"-0.44%","time":"23:15","volumn":"2657.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.32","rise":"-0.41%","time":"23:16","volumn":"2688.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.65","rise":"-0.48%","time":"23:17","volumn":"2693.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.66","rise":"-0.48%","time":"23:18","volumn":"2703.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.50","rise":"-0.49%","time":"23:19","volumn":"2723.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.40","rise":"-0.50%","time":"23:20","volumn":"2754.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.11","rise":"-0.43%","time":"23:21","volumn":"2775.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.04","rise":"-0.44%","time":"23:22","volumn":"2807.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.28","rise":"-0.52%","time":"23:23","volumn":"2829.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.63","rise":"-0.48%","time":"23:24","volumn":"2843.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.49","rise":"-0.49%","time":"23:25","volumn":"2851.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.55","rise":"-0.49%","time":"23:26","volumn":"2874.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.64","rise":"-0.48%","time":"23:27","volumn":"2891.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.07","rise":"-0.44%","time":"23:28","volumn":"2906.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.75","rise":"-0.47%","time":"23:29","volumn":"2929.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.49","rise":"-0.49%","time":"23:30","volumn":"2939.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.51","rise":"-0.49%","time":"23:31","volumn":"2958.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.76","rise":"-0.47%","time":"23:32","volumn":"2968.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.87","rise":"-0.46%","time":"23:33","volumn":"2977.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.01","rise":"-0.44%","time":"23:34","volumn":"2991.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.84","rise":"-0.46%","time":"23:35","volumn":"2997.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.47","rise":"-0.50%","time":"23:36","volumn":"3022.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.37","rise":"-0.51%","time":"23:37","volumn":"3038.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.60","rise":"-0.48%","time":"23:38","volumn":"3049.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.62","rise":"-0.48%","time":"23:39","volumn":"3061.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.57","rise":"-0.49%","time":"23:40","volumn":"3071.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.46","rise":"-0.50%","time":"23:41","volumn":"3075.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.52","rise":"-0.49%","time":"23:42","volumn":"3087.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.21","rise":"-0.42%","time":"23:43","volumn":"3096.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.96","rise":"-0.45%","time":"23:44","volumn":"3109.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.20","rise":"-0.42%","time":"23:45","volumn":"3118.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.42","rise":"-0.40%","time":"23:46","volumn":"3128.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.27","rise":"-0.42%","time":"23:47","volumn":"3140.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.57","rise":"-0.39%","time":"23:48","volumn":"3171.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.55","rise":"-0.39%","time":"23:49","volumn":"3187.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.22","rise":"-0.32%","time":"23:50","volumn":"3214.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"995.00","rise":"-0.34%","time":"23:51","volumn":"3223.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.61","rise":"-0.38%","time":"23:52","volumn":"3247.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.34","rise":"-0.41%","time":"23:53","volumn":"3258.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.40","rise":"-0.40%","time":"23:54","volumn":"3266.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.60","rise":"-0.38%","time":"23:55","volumn":"3282.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.42","rise":"-0.40%","time":"23:56","volumn":"3292.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"994.56","rise":"-0.39%","time":"23:57","volumn":"3325.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.97","rise":"-0.45%","time":"23:58","volumn":"3363.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"993.96","rise":"-0.45%","time":"23:59","volumn":"3366.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.20","rise":"-0.42%","time":"00:00","volumn":"3375.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.89","rise":"-0.45%","time":"00:01","volumn":"3395.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.42","rise":"-0.40%","time":"00:02","volumn":"3412.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.56","rise":"-0.49%","time":"00:03","volumn":"3449.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.05","rise":"-0.44%","time":"00:04","volumn":"3474.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.95","rise":"-0.45%","time":"00:05","volumn":"3482.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.62","rise":"-0.48%","time":"00:06","volumn":"3500.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.67","rise":"-0.48%","time":"00:07","volumn":"3511.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.28","rise":"-0.52%","time":"00:08","volumn":"3529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.00","rise":"-0.54%","time":"00:09","volumn":"3566.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.45","rise":"-0.50%","time":"00:10","volumn":"3606.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.12","rise":"-0.53%","time":"00:11","volumn":"3613.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.08","rise":"-0.54%","time":"00:12","volumn":"3621.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.32","rise":"-0.61%","time":"00:13","volumn":"3649.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.25","rise":"-0.62%","time":"00:14","volumn":"3695.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.53","rise":"-0.59%","time":"00:15","volumn":"3759.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.82","rise":"-0.56%","time":"00:16","volumn":"3780.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.98","rise":"-0.55%","time":"00:17","volumn":"3806.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.18","rise":"-0.53%","time":"00:18","volumn":"3822.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.01","rise":"-0.54%","time":"00:19","volumn":"3845.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.46","rise":"-0.50%","time":"00:20","volumn":"3865.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.54","rise":"-0.59%","time":"00:21","volumn":"3874.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.18","rise":"-0.53%","time":"00:22","volumn":"3889.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.01","rise":"-0.54%","time":"00:23","volumn":"3894.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.96","rise":"-0.55%","time":"00:24","volumn":"3912.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.99","rise":"-0.54%","time":"00:25","volumn":"3935.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.00","rise":"-0.54%","time":"00:26","volumn":"3940.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.83","rise":"-0.56%","time":"00:27","volumn":"3962.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.71","rise":"-0.57%","time":"00:28","volumn":"4009.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.57","rise":"-0.59%","time":"00:29","volumn":"4027.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.85","rise":"-0.56%","time":"00:30","volumn":"4031.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.59","rise":"-0.58%","time":"00:31","volumn":"4061.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.57","rise":"-0.59%","time":"00:32","volumn":"4067.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.88","rise":"-0.56%","time":"00:33","volumn":"4075.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.95","rise":"-0.55%","time":"00:34","volumn":"4081.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.62","rise":"-0.58%","time":"00:35","volumn":"4091.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.55","rise":"-0.59%","time":"00:36","volumn":"4105.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.59","rise":"-0.58%","time":"00:37","volumn":"4131.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.44","rise":"-0.60%","time":"00:38","volumn":"4139.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.58","rise":"-0.59%","time":"00:39","volumn":"4145.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.58","rise":"-0.59%","time":"00:40","volumn":"4150.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.85","rise":"-0.56%","time":"00:41","volumn":"4163.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.22","rise":"-0.52%","time":"00:42","volumn":"4168.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.17","rise":"-0.53%","time":"00:43","volumn":"4178.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.13","rise":"-0.53%","time":"00:44","volumn":"4183.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.34","rise":"-0.51%","time":"00:45","volumn":"4195.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.73","rise":"-0.47%","time":"00:46","volumn":"4211.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.10","rise":"-0.43%","time":"00:47","volumn":"4239.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.86","rise":"-0.46%","time":"00:48","volumn":"4247.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.08","rise":"-0.44%","time":"00:49","volumn":"4258.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.08","rise":"-0.44%","time":"00:50","volumn":"4262.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.95","rise":"-0.45%","time":"00:51","volumn":"4268.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.45","rise":"-0.40%","time":"00:52","volumn":"4275.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.66","rise":"-0.38%","time":"00:53","volumn":"4283.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.75","rise":"-0.37%","time":"00:54","volumn":"4298.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.81","rise":"-0.36%","time":"00:55","volumn":"4310.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.91","rise":"-0.35%","time":"00:56","volumn":"4329.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.00","rise":"-0.34%","time":"00:57","volumn":"4361.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.08","rise":"-0.34%","time":"00:58","volumn":"4372.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"996.04","rise":"-0.24%","time":"00:59","volumn":"4385.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.34","rise":"-0.31%","time":"01:00","volumn":"4403.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.06","rise":"-0.34%","time":"01:01","volumn":"4419.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.95","rise":"-0.35%","time":"01:02","volumn":"4424.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.97","rise":"-0.35%","time":"01:03","volumn":"4436.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.11","rise":"-0.33%","time":"01:04","volumn":"4462.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.52","rise":"-0.39%","time":"01:05","volumn":"4480.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.40","rise":"-0.40%","time":"01:06","volumn":"4487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.61","rise":"-0.38%","time":"01:07","volumn":"4499.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.25","rise":"-0.42%","time":"01:08","volumn":"4508.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.13","rise":"-0.43%","time":"01:09","volumn":"4514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.26","rise":"-0.42%","time":"01:10","volumn":"4529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.31","rise":"-0.51%","time":"01:11","volumn":"4592.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.32","rise":"-0.51%","time":"01:12","volumn":"4608.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.83","rise":"-0.56%","time":"01:13","volumn":"4625.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.58","rise":"-0.59%","time":"01:14","volumn":"4641.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.37","rise":"-0.61%","time":"01:15","volumn":"4650.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.50","rise":"-0.59%","time":"01:16","volumn":"4662.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.38","rise":"-0.61%","time":"01:17","volumn":"4669.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.36","rise":"-0.61%","time":"01:18","volumn":"4684.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.91","rise":"-0.65%","time":"01:19","volumn":"4713.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.87","rise":"-0.66%","time":"01:20","volumn":"4731.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.90","rise":"-0.65%","time":"01:21","volumn":"4754.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.92","rise":"-0.65%","time":"01:22","volumn":"4765.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.06","rise":"-0.64%","time":"01:23","volumn":"4789.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.74","rise":"-0.67%","time":"01:24","volumn":"4803.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.12","rise":"-0.63%","time":"01:25","volumn":"4862.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.95","rise":"-0.65%","time":"01:26","volumn":"4868.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.99","rise":"-0.65%","time":"01:27","volumn":"4893.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.99","rise":"-0.65%","time":"01:28","volumn":"4895.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.83","rise":"-0.66%","time":"01:29","volumn":"4904.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.18","rise":"-0.63%","time":"01:30","volumn":"4918.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.00","rise":"-0.64%","time":"01:31","volumn":"4925.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.63","rise":"-0.68%","time":"01:32","volumn":"4938.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.73","rise":"-0.67%","time":"01:33","volumn":"4953.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.91","rise":"-0.65%","time":"01:34","volumn":"4962.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.74","rise":"-0.67%","time":"01:35","volumn":"4973.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.67","rise":"-0.68%","time":"01:36","volumn":"4979.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.67","rise":"-0.68%","time":"01:37","volumn":"4989.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.59","rise":"-0.69%","time":"01:38","volumn":"5006.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.83","rise":"-0.66%","time":"01:39","volumn":"5013.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.87","rise":"-0.66%","time":"01:40","volumn":"5024.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.48","rise":"-0.70%","time":"01:41","volumn":"5042.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.70","rise":"-0.67%","time":"01:42","volumn":"5054.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.95","rise":"-0.65%","time":"01:43","volumn":"5058.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.07","rise":"-0.64%","time":"01:44","volumn":"5072.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.67","rise":"-0.58%","time":"01:45","volumn":"5082.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.70","rise":"-0.57%","time":"01:46","volumn":"5108.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.38","rise":"-0.61%","time":"01:47","volumn":"5124.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.56","rise":"-0.59%","time":"01:48","volumn":"5138.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.58","rise":"-0.59%","time":"01:49","volumn":"5149.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.63","rise":"-0.58%","time":"01:50","volumn":"5161.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.84","rise":"-0.56%","time":"01:51","volumn":"5165.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.82","rise":"-0.56%","time":"01:52","volumn":"5177.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.28","rise":"-0.52%","time":"01:53","volumn":"5209.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.10","rise":"-0.53%","time":"01:54","volumn":"5216.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.76","rise":"-0.47%","time":"01:55","volumn":"5229.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.60","rise":"-0.48%","time":"01:56","volumn":"5254.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.52","rise":"-0.49%","time":"01:57","volumn":"5262.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.40","rise":"-0.50%","time":"01:58","volumn":"5267.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.30","rise":"-0.51%","time":"01:59","volumn":"5302.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.77","rise":"-0.47%","time":"02:00","volumn":"5322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.73","rise":"-0.47%","time":"02:01","volumn":"5352.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.24","rise":"-0.52%","time":"02:02","volumn":"5366.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.62","rise":"-0.48%","time":"02:03","volumn":"5376.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.66","rise":"-0.48%","time":"02:04","volumn":"5389.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.89","rise":"-0.45%","time":"02:05","volumn":"5415.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.10","rise":"-0.43%","time":"02:06","volumn":"5423.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.34","rise":"-0.41%","time":"02:07","volumn":"5433.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.12","rise":"-0.43%","time":"02:08","volumn":"5439.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.36","rise":"-0.41%","time":"02:09","volumn":"5447.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.68","rise":"-0.38%","time":"02:10","volumn":"5466.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.97","rise":"-0.35%","time":"02:11","volumn":"5480.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.03","rise":"-0.34%","time":"02:12","volumn":"5506.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.91","rise":"-0.35%","time":"02:13","volumn":"5515.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.85","rise":"-0.36%","time":"02:14","volumn":"5547.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.53","rise":"-0.39%","time":"02:15","volumn":"5557.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.65","rise":"-0.38%","time":"02:16","volumn":"5565.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.43","rise":"-0.40%","time":"02:17","volumn":"5576.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.99","rise":"-0.34%","time":"02:18","volumn":"5593.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.71","rise":"-0.37%","time":"02:19","volumn":"5606.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.87","rise":"-0.36%","time":"02:20","volumn":"5626.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.76","rise":"-0.37%","time":"02:21","volumn":"5645.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.77","rise":"-0.37%","time":"02:22","volumn":"5657.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.27","rise":"-0.42%","time":"02:23","volumn":"5684.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.61","rise":"-0.38%","time":"02:24","volumn":"5692.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.66","rise":"-0.38%","time":"02:25","volumn":"5701.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.37","rise":"-0.31%","time":"02:26","volumn":"5733.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.12","rise":"-0.33%","time":"02:27","volumn":"5745.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.45","rise":"-0.30%","time":"02:28","volumn":"5756.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.62","rise":"-0.28%","time":"02:29","volumn":"5780.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.90","rise":"-0.25%","time":"02:30","volumn":"5805.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.88","rise":"-0.26%","time":"02:31","volumn":"5819.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.51","rise":"-0.29%","time":"02:32","volumn":"5849.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.59","rise":"-0.28%","time":"02:33","volumn":"5863.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.85","rise":"-0.26%","time":"02:34","volumn":"5874.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.87","rise":"-0.26%","time":"02:35","volumn":"5883.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"996.03","rise":"-0.24%","time":"02:36","volumn":"5890.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.93","rise":"-0.35%","time":"02:37","volumn":"5910.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.91","rise":"-0.35%","time":"02:38","volumn":"5921.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.01","rise":"-0.34%","time":"02:39","volumn":"5927.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.06","rise":"-0.34%","time":"02:40","volumn":"5936.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.31","rise":"-0.31%","time":"02:41","volumn":"5958.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.39","rise":"-0.40%","time":"02:42","volumn":"5976.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.73","rise":"-0.37%","time":"02:43","volumn":"5983.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.47","rise":"-0.40%","time":"02:44","volumn":"5989.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.28","rise":"-0.42%","time":"02:45","volumn":"6003.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.54","rise":"-0.39%","time":"02:46","volumn":"6008.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.53","rise":"-0.39%","time":"02:47","volumn":"6018.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.62","rise":"-0.38%","time":"02:48","volumn":"6026.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.93","rise":"-0.35%","time":"02:49","volumn":"6034.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.99","rise":"-0.34%","time":"02:50","volumn":"6042.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.01","rise":"-0.34%","time":"02:51","volumn":"6051.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.38","rise":"-0.31%","time":"02:52","volumn":"6068.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.41","rise":"-0.30%","time":"02:53","volumn":"6076.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.53","rise":"-0.29%","time":"02:54","volumn":"6086.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.89","rise":"-0.35%","time":"02:55","volumn":"6131.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.36","rise":"-0.41%","time":"02:56","volumn":"6144.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.54","rise":"-0.39%","time":"02:57","volumn":"6164.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.32","rise":"-0.41%","time":"02:58","volumn":"6170.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.84","rise":"-0.46%","time":"02:59","volumn":"6187.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.87","rise":"-0.46%","time":"03:00","volumn":"6196.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.04","rise":"-0.44%","time":"03:01","volumn":"6225.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.11","rise":"-0.43%","time":"03:02","volumn":"6229.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.90","rise":"-0.45%","time":"03:03","volumn":"6235.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.14","rise":"-0.43%","time":"03:04","volumn":"6240.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.07","rise":"-0.44%","time":"03:05","volumn":"6248.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.00","rise":"-0.44%","time":"03:06","volumn":"6265.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.53","rise":"-0.49%","time":"03:07","volumn":"6283.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.25","rise":"-0.52%","time":"03:08","volumn":"6299.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.78","rise":"-0.57%","time":"03:09","volumn":"6340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.08","rise":"-0.54%","time":"03:10","volumn":"6360.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.04","rise":"-0.54%","time":"03:11","volumn":"6408.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.82","rise":"-0.56%","time":"03:12","volumn":"6440.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.21","rise":"-0.52%","time":"03:13","volumn":"6451.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.97","rise":"-0.55%","time":"03:14","volumn":"6460.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.20","rise":"-0.52%","time":"03:15","volumn":"6491.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.28","rise":"-0.52%","time":"03:16","volumn":"6516.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.04","rise":"-0.54%","time":"03:17","volumn":"6532.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.24","rise":"-0.52%","time":"03:18","volumn":"6548.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.22","rise":"-0.52%","time":"03:19","volumn":"6582.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.35","rise":"-0.51%","time":"03:20","volumn":"6595.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.05","rise":"-0.44%","time":"03:21","volumn":"6623.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.73","rise":"-0.47%","time":"03:22","volumn":"6634.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.62","rise":"-0.48%","time":"03:23","volumn":"6694.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.52","rise":"-0.49%","time":"03:24","volumn":"6716.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.20","rise":"-0.52%","time":"03:25","volumn":"6732.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.48","rise":"-0.50%","time":"03:26","volumn":"6754.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.08","rise":"-0.54%","time":"03:27","volumn":"6781.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.29","rise":"-0.51%","time":"03:28","volumn":"6804.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.12","rise":"-0.53%","time":"03:29","volumn":"6834.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.20","rise":"-0.52%","time":"03:30","volumn":"6845.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.50","rise":"-0.59%","time":"03:31","volumn":"6904.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.95","rise":"-0.65%","time":"03:32","volumn":"6959.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.95","rise":"-0.65%","time":"03:33","volumn":"6984.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.22","rise":"-0.62%","time":"03:34","volumn":"7001.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.26","rise":"-0.62%","time":"03:35","volumn":"7019.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.68","rise":"-0.58%","time":"03:36","volumn":"7055.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.43","rise":"-0.60%","time":"03:37","volumn":"7067.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.26","rise":"-0.62%","time":"03:38","volumn":"7102.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.92","rise":"-0.65%","time":"03:39","volumn":"7125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.00","rise":"-0.64%","time":"03:40","volumn":"7143.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"991.96","rise":"-0.65%","time":"03:41","volumn":"7184.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.48","rise":"-0.60%","time":"03:42","volumn":"7212.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.00","rise":"-0.54%","time":"03:43","volumn":"7228.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.94","rise":"-0.55%","time":"03:44","volumn":"7271.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.78","rise":"-0.57%","time":"03:45","volumn":"7310.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.64","rise":"-0.58%","time":"03:46","volumn":"7335.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.80","rise":"-0.56%","time":"03:47","volumn":"7358.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.83","rise":"-0.56%","time":"03:48","volumn":"7384.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"993.08","rise":"-0.54%","time":"03:49","volumn":"7413.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"992.96","rise":"-0.55%","time":"03:50","volumn":"7433.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.71","rise":"-0.37%","time":"03:51","volumn":"7512.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.70","rise":"-0.37%","time":"03:52","volumn":"7590.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.54","rise":"-0.39%","time":"03:53","volumn":"7641.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.90","rise":"-0.35%","time":"03:54","volumn":"7722.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"995.20","rise":"-0.32%","time":"03:55","volumn":"7850.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.91","rise":"-0.35%","time":"03:56","volumn":"7973.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.61","rise":"-0.38%","time":"03:57","volumn":"8110.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.74","rise":"-0.37%","time":"03:58","volumn":"8374.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.69","rise":"-0.37%","time":"03:59","volumn":"8583.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"994.96","rise":"-0.35%","time":"04:00","volumn":"9029.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u597d\u5e02\u591a[COST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_COST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/COST.html?from=360search","volume":"90.14\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/12","2026\/02\/24"]},"cy":{"o":["1052.95","1001.89","950.83","899.76","848.70"]},"cyrate":{"o":["14.22%","8.68%","3.14%","-2.40%","-7.94%"]},"p":[{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"921.88","rise":"0","time":"03\/12","volumn":"2.33\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"885.42","rise":"-3.95%","time":"03\/13","volumn":"3.45\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"898.72","rise":"-2.51%","time":"03\/14","volumn":"3.19\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"911.41","rise":"-1.14%","time":"03\/17","volumn":"2.25\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"892.85","rise":"-3.15%","time":"03\/18","volumn":"2.18\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"898.85","rise":"-2.50%","time":"03\/19","volumn":"1.91\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"890.20","rise":"-3.44%","time":"03\/20","volumn":"1.89\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"904.06","rise":"-1.93%","time":"03\/21","volumn":"3.45\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"920.84","rise":"-0.11%","time":"03\/24","volumn":"2.21\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"925.06","rise":"0.34%","time":"03\/25","volumn":"1.62\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"924.55","rise":"0.29%","time":"03\/26","volumn":"1.65\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"933.55","rise":"1.27%","time":"03\/27","volumn":"1.55\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"924.46","rise":"0.28%","time":"03\/28","volumn":"2.10\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"940.58","rise":"2.03%","time":"03\/31","volumn":"3.10\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"949.20","rise":"2.96%","time":"04\/01","volumn":"2.04\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"959.88","rise":"4.12%","time":"04\/02","volumn":"1.72\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"961.88","rise":"4.34%","time":"04\/03","volumn":"3.10\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"911.28","rise":"-1.15%","time":"04\/04","volumn":"5.16\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"902.93","rise":"-2.06%","time":"04\/07","volumn":"4.62\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"903.55","rise":"-1.99%","time":"04\/08","volumn":"3.54\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"959.99","rise":"4.13%","time":"04\/09","volumn":"5.08\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"959.11","rise":"4.04%","time":"04\/10","volumn":"4.21\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"958.21","rise":"3.94%","time":"04\/11","volumn":"2.72\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"974.12","rise":"5.67%","time":"04\/14","volumn":"2.22\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"971.72","rise":"5.41%","time":"04\/15","volumn":"1.79\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"962.55","rise":"4.41%","time":"04\/16","volumn":"2.53\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"989.30","rise":"7.31%","time":"04\/17","volumn":"2.71\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"952.57","rise":"3.33%","time":"04\/21","volumn":"2.84\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"974.03","rise":"5.66%","time":"04\/22","volumn":"2.23\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"970.64","rise":"5.29%","time":"04\/23","volumn":"2.11\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"970.28","rise":"5.25%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"971.96","rise":"5.43%","time":"04\/25","volumn":"1.78\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"973.34","rise":"5.58%","time":"04\/28","volumn":"1.61\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"986.50","rise":"7.01%","time":"04\/29","volumn":"1.52\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"989.30","rise":"7.31%","time":"04\/30","volumn":"2.21\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"993.84","rise":"7.81%","time":"05\/01","volumn":"1.83\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1004.40","rise":"8.95%","time":"05\/02","volumn":"1.55\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1010.99","rise":"9.67%","time":"05\/05","volumn":"1.95\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1006.60","rise":"9.19%","time":"05\/06","volumn":"1.38\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1003.25","rise":"8.83%","time":"05\/07","volumn":"1.32\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1003.81","rise":"8.89%","time":"05\/08","volumn":"1.88\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1004.19","rise":"8.93%","time":"05\/09","volumn":"1.18\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1012.25","rise":"9.80%","time":"05\/12","volumn":"2.07\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"995.13","rise":"7.95%","time":"05\/13","volumn":"2.91\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"987.64","rise":"7.13%","time":"05\/14","volumn":"2.21\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1006.57","rise":"9.19%","time":"05\/15","volumn":"2.47\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1021.93","rise":"10.85%","time":"05\/16","volumn":"2.03\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1030.44","rise":"11.78%","time":"05\/19","volumn":"1.88\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1032.92","rise":"12.04%","time":"05\/20","volumn":"2.27\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1021.40","rise":"10.80%","time":"05\/21","volumn":"1.44\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1014.23","rise":"10.02%","time":"05\/22","volumn":"1.66\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1004.60","rise":"8.97%","time":"05\/23","volumn":"1.41\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1013.89","rise":"9.98%","time":"05\/27","volumn":"1.87\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1009.24","rise":"9.48%","time":"05\/28","volumn":"1.67\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1004.84","rise":"9.00%","time":"05\/29","volumn":"2.02\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1036.28","rise":"12.41%","time":"05\/30","volumn":"5.40\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1052.95","rise":"14.22%","time":"06\/02","volumn":"2.15\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1051.69","rise":"14.08%","time":"06\/03","volumn":"1.99\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1047.79","rise":"13.66%","time":"06\/04","volumn":"1.42\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1006.91","rise":"9.22%","time":"06\/05","volumn":"3.29\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1011.04","rise":"9.67%","time":"06\/06","volumn":"1.85\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1002.28","rise":"8.72%","time":"06\/09","volumn":"1.70\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1003.37","rise":"8.84%","time":"06\/10","volumn":"2.25\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"992.88","rise":"7.70%","time":"06\/11","volumn":"2.46\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"998.81","rise":"8.34%","time":"06\/12","volumn":"1.72\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"986.31","rise":"6.99%","time":"06\/13","volumn":"1.78\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"980.46","rise":"6.35%","time":"06\/16","volumn":"2.11\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"973.82","rise":"5.63%","time":"06\/17","volumn":"1.67\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"971.00","rise":"5.33%","time":"06\/18","volumn":"1.51\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"976.39","rise":"5.91%","time":"06\/20","volumn":"3.25\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1000.58","rise":"8.54%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"998.02","rise":"8.26%","time":"06\/24","volumn":"2.38\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"982.64","rise":"6.59%","time":"06\/25","volumn":"1.83\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"979.01","rise":"6.20%","time":"06\/26","volumn":"2.26\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"981.24","rise":"6.44%","time":"06\/27","volumn":"2.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"986.04","rise":"6.96%","time":"06\/30","volumn":"2.13\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"982.06","rise":"6.53%","time":"07\/01","volumn":"2.20\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"978.46","rise":"6.14%","time":"07\/02","volumn":"1.61\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"983.50","rise":"6.68%","time":"07\/03","volumn":"8314.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"988.28","rise":"7.20%","time":"07\/07","volumn":"1.83\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"981.94","rise":"6.51%","time":"07\/08","volumn":"1.72\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"978.19","rise":"6.11%","time":"07\/09","volumn":"2.92\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"966.27","rise":"4.82%","time":"07\/10","volumn":"2.90\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"966.43","rise":"4.83%","time":"07\/11","volumn":"1.94\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"977.01","rise":"5.98%","time":"07\/14","volumn":"1.68\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"963.78","rise":"4.55%","time":"07\/15","volumn":"1.88\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"947.47","rise":"2.78%","time":"07\/16","volumn":"2.95\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"950.01","rise":"3.05%","time":"07\/17","volumn":"2.28\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"947.05","rise":"2.73%","time":"07\/18","volumn":"2.12\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"943.75","rise":"2.37%","time":"07\/21","volumn":"1.39\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"937.72","rise":"1.72%","time":"07\/22","volumn":"1.46\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"937.33","rise":"1.68%","time":"07\/23","volumn":"1.48\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"929.89","rise":"0.87%","time":"07\/24","volumn":"1.62\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"931.58","rise":"1.05%","time":"07\/25","volumn":"1.78\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"930.09","rise":"0.89%","time":"07\/28","volumn":"1.39\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"930.99","rise":"0.99%","time":"07\/29","volumn":"1.55\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"923.61","rise":"0.19%","time":"07\/30","volumn":"1.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"935.74","rise":"1.50%","time":"07\/31","volumn":"1.98\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"949.92","rise":"3.04%","time":"08\/01","volumn":"2.93\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"952.94","rise":"3.37%","time":"08\/04","volumn":"1.99\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"941.03","rise":"2.08%","time":"08\/05","volumn":"2.46\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"965.96","rise":"4.78%","time":"08\/06","volumn":"2.39\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"974.85","rise":"5.75%","time":"08\/07","volumn":"1.53\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"978.38","rise":"6.13%","time":"08\/08","volumn":"2.19\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"986.14","rise":"6.97%","time":"08\/11","volumn":"2.29\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"988.65","rise":"7.24%","time":"08\/12","volumn":"1.59\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"976.25","rise":"5.90%","time":"08\/13","volumn":"2.35\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"972.79","rise":"5.52%","time":"08\/14","volumn":"1.81\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"969.44","rise":"5.16%","time":"08\/15","volumn":"1.64\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"976.75","rise":"5.95%","time":"08\/18","volumn":"2.08\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"978.25","rise":"6.11%","time":"08\/19","volumn":"1.67\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"991.97","rise":"7.60%","time":"08\/20","volumn":"2.23\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"967.08","rise":"4.90%","time":"08\/21","volumn":"2.14\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"955.94","rise":"3.69%","time":"08\/22","volumn":"2.52\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"938.98","rise":"1.85%","time":"08\/25","volumn":"2.28\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"938.73","rise":"1.83%","time":"08\/26","volumn":"2.01\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"946.92","rise":"2.72%","time":"08\/27","volumn":"1.89\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"942.36","rise":"2.22%","time":"08\/28","volumn":"2.07\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"940.72","rise":"2.04%","time":"08\/29","volumn":"1.20\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"936.22","rise":"1.56%","time":"09\/02","volumn":"1.42\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"947.06","rise":"2.73%","time":"09\/03","volumn":"1.38\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"953.21","rise":"3.40%","time":"09\/04","volumn":"1.22\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"960.88","rise":"4.23%","time":"09\/05","volumn":"1.57\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"969.71","rise":"5.19%","time":"09\/08","volumn":"1.24\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"976.65","rise":"5.94%","time":"09\/09","volumn":"1.50\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"953.69","rise":"3.45%","time":"09\/10","volumn":"1.70\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"961.72","rise":"4.32%","time":"09\/11","volumn":"1.53\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"965.30","rise":"4.71%","time":"09\/12","volumn":"9439.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"957.50","rise":"3.86%","time":"09\/15","volumn":"2.20\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"949.47","rise":"2.99%","time":"09\/16","volumn":"2.01\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"960.43","rise":"4.18%","time":"09\/17","volumn":"1.56\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"949.76","rise":"3.02%","time":"09\/18","volumn":"1.86\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"948.56","rise":"2.89%","time":"09\/19","volumn":"4.61\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"940.66","rise":"2.04%","time":"09\/22","volumn":"2.79\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"941.00","rise":"2.07%","time":"09\/23","volumn":"3.26\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"942.67","rise":"2.26%","time":"09\/24","volumn":"2.15\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"940.71","rise":"2.04%","time":"09\/25","volumn":"2.98\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"913.35","rise":"-0.93%","time":"09\/26","volumn":"4.81\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"914.27","rise":"-0.83%","time":"09\/29","volumn":"4.11\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"923.03","rise":"0.12%","time":"09\/30","volumn":"3.10\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"914.74","rise":"-0.77%","time":"10\/01","volumn":"2.64\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"914.17","rise":"-0.84%","time":"10\/02","volumn":"2.06\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"912.78","rise":"-0.99%","time":"10\/03","volumn":"2.32\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"908.34","rise":"-1.47%","time":"10\/06","volumn":"2.50\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"912.20","rise":"-1.05%","time":"10\/07","volumn":"2.60\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"912.20","rise":"-1.05%","time":"10\/08","volumn":"2.37\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"940.29","rise":"2.00%","time":"10\/09","volumn":"3.74\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"927.41","rise":"0.60%","time":"10\/10","volumn":"3.14\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"932.96","rise":"1.20%","time":"10\/13","volumn":"2.17\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"943.91","rise":"2.39%","time":"10\/14","volumn":"1.92\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"952.39","rise":"3.31%","time":"10\/15","volumn":"2.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"923.02","rise":"0.12%","time":"10\/16","volumn":"2.72\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"933.73","rise":"1.29%","time":"10\/17","volumn":"2.50\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"933.51","rise":"1.26%","time":"10\/20","volumn":"1.52\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"934.90","rise":"1.41%","time":"10\/21","volumn":"1.45\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"942.08","rise":"2.19%","time":"10\/22","volumn":"2.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"939.45","rise":"1.91%","time":"10\/23","volumn":"1.97\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"929.54","rise":"0.83%","time":"10\/24","volumn":"1.64\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"927.25","rise":"0.58%","time":"10\/27","volumn":"1.97\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"921.56","rise":"-0.03%","time":"10\/28","volumn":"2.09\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"909.82","rise":"-1.31%","time":"10\/29","volumn":"2.45\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"917.75","rise":"-0.45%","time":"10\/30","volumn":"2.04\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"910.15","rise":"-1.27%","time":"10\/31","volumn":"2.46\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"926.74","rise":"0.53%","time":"11\/03","volumn":"3.20\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"939.44","rise":"1.90%","time":"11\/04","volumn":"2.55\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"933.73","rise":"1.29%","time":"11\/05","volumn":"2.16\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"922.28","rise":"0.04%","time":"11\/06","volumn":"3.25\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"921.44","rise":"-0.05%","time":"11\/07","volumn":"1.73\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"914.26","rise":"-0.83%","time":"11\/10","volumn":"2.61\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"912.56","rise":"-1.01%","time":"11\/11","volumn":"1.66\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"912.70","rise":"-1.00%","time":"11\/12","volumn":"1.83\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"923.78","rise":"0.21%","time":"11\/13","volumn":"2.43\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"921.68","rise":"-0.02%","time":"11\/14","volumn":"1.41\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"911.29","rise":"-1.15%","time":"11\/17","volumn":"1.61\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"893.78","rise":"-3.05%","time":"11\/18","volumn":"2.47\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"889.30","rise":"-3.53%","time":"11\/19","volumn":"3.46\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"891.99","rise":"-3.24%","time":"11\/20","volumn":"2.64\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"897.71","rise":"-2.62%","time":"11\/21","volumn":"2.87\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"884.82","rise":"-4.02%","time":"11\/24","volumn":"2.17\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"893.03","rise":"-3.13%","time":"11\/25","volumn":"1.58\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"906.96","rise":"-1.62%","time":"11\/26","volumn":"1.93\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"912.29","rise":"-1.04%","time":"11\/28","volumn":"8713.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"910.66","rise":"-1.22%","time":"12\/01","volumn":"1.50\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"920.73","rise":"-0.12%","time":"12\/02","volumn":"1.51\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"920.96","rise":"-0.10%","time":"12\/03","volumn":"1.88\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"894.55","rise":"-2.96%","time":"12\/04","volumn":"3.30\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"893.38","rise":"-3.09%","time":"12\/05","volumn":"2.36\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"886.22","rise":"-3.87%","time":"12\/08","volumn":"1.89\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"887.14","rise":"-3.77%","time":"12\/09","volumn":"1.55\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"873.11","rise":"-5.29%","time":"12\/10","volumn":"2.57\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"883.18","rise":"-4.20%","time":"12\/11","volumn":"2.42\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"883.17","rise":"-4.20%","time":"12\/12","volumn":"4.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"859.26","rise":"-6.79%","time":"12\/15","volumn":"4.08\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"859.09","rise":"-6.81%","time":"12\/16","volumn":"3.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"861.35","rise":"-6.57%","time":"12\/17","volumn":"1.68\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"856.29","rise":"-7.11%","time":"12\/18","volumn":"1.89\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"854.32","rise":"-7.33%","time":"12\/19","volumn":"10.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"848.70","rise":"-7.94%","time":"12\/22","volumn":"2.34\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"853.49","rise":"-7.42%","time":"12\/23","volumn":"1.90\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"870.56","rise":"-5.57%","time":"12\/24","volumn":"1.82\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"872.05","rise":"-5.41%","time":"12\/26","volumn":"1.31\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"866.54","rise":"-6.00%","time":"12\/29","volumn":"1.79\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"864.35","rise":"-6.24%","time":"12\/30","volumn":"1.62\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"861.04","rise":"-6.60%","time":"12\/31","volumn":"1.48\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"853.20","rise":"-7.45%","time":"01\/02","volumn":"2.37\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"874.44","rise":"-5.15%","time":"01\/05","volumn":"2.79\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"887.80","rise":"-3.70%","time":"01\/06","volumn":"2.73\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"881.28","rise":"-4.40%","time":"01\/07","volumn":"2.67\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"914.01","rise":"-0.85%","time":"01\/08","volumn":"5.17\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"923.58","rise":"0.18%","time":"01\/09","volumn":"2.89\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"941.78","rise":"2.16%","time":"01\/12","volumn":"3.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"940.63","rise":"2.03%","time":"01\/13","volumn":"2.21\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"949.68","rise":"3.02%","time":"01\/14","volumn":"2.89\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"955.45","rise":"3.64%","time":"01\/15","volumn":"2.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"962.31","rise":"4.39%","time":"01\/16","volumn":"3.80\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"962.96","rise":"4.46%","time":"01\/20","volumn":"3.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"981.56","rise":"6.47%","time":"01\/21","volumn":"4.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"974.87","rise":"5.75%","time":"01\/22","volumn":"2.07\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"981.95","rise":"6.52%","time":"01\/23","volumn":"1.68\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"976.37","rise":"5.91%","time":"01\/26","volumn":"2.46\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"968.98","rise":"5.11%","time":"01\/27","volumn":"2.08\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"959.48","rise":"4.08%","time":"01\/28","volumn":"2.47\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"951.59","rise":"3.22%","time":"01\/29","volumn":"1.74\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"940.25","rise":"1.99%","time":"01\/30","volumn":"2.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"968.36","rise":"5.04%","time":"02\/02","volumn":"2.45\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"977.92","rise":"6.08%","time":"02\/03","volumn":"2.96\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"978.35","rise":"6.13%","time":"02\/04","volumn":"2.61\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"989.29","rise":"7.31%","time":"02\/05","volumn":"2.99\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1001.16","rise":"8.60%","time":"02\/06","volumn":"2.36\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"997.59","rise":"8.21%","time":"02\/09","volumn":"1.86\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"971.23","rise":"5.35%","time":"02\/10","volumn":"1.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"978.14","rise":"6.10%","time":"02\/11","volumn":"1.77\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"998.86","rise":"8.35%","time":"02\/12","volumn":"2.97\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1018.48","rise":"10.48%","time":"02\/13","volumn":"2.66\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1012.05","rise":"9.78%","time":"02\/17","volumn":"1.69\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"996.08","rise":"8.05%","time":"02\/18","volumn":"1.92\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"987.82","rise":"7.15%","time":"02\/19","volumn":"1.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"985.27","rise":"6.88%","time":"02\/20","volumn":"1.66\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"986.02","rise":"6.96%","time":"02\/23","volumn":"1.49\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"998.43","rise":"8.30%","time":"02\/24","volumn":"1.65\u4e07"}],"points":"240"}}