360搜索

{"amount":"7897.18\u4e07","changeAmount":"2.94","close":"237.95","currentPrice":"240.89","currenttime":"2024-04-26 00:54:01","e":{"@attributes":{"datetime":"2024-04-26 00:54:01","e1":"240.89","e2":"2.94","e3":"(1.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["239.81","238.61","237.41","236.21","235.01"]},"cyrate":{"o":["1.34%","0.83%","0.33%","-0.18%","-0.69%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.64","rise":"0","time":"02:35","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.00","rise":"0.15%","time":"02:40","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.16","rise":"0.22%","time":"02:45","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.09","rise":"0.19%","time":"02:50","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.01","rise":"0.16%","time":"02:55","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.06","rise":"0.18%","time":"03:00","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.00","rise":"0.15%","time":"03:05","volumn":"377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.75","rise":"0.05%","time":"03:10","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.05","rise":"0.17%","time":"03:15","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.72","rise":"0.03%","time":"03:20","volumn":"272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.85","rise":"0.09%","time":"03:25","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.99","rise":"0.15%","time":"03:30","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.02","rise":"0.16%","time":"03:35","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.93","rise":"0.12%","time":"03:40","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.10","rise":"0.19%","time":"03:45","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.05","rise":"0.17%","time":"03:50","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"236.94","rise":"0.13%","time":"03:55","volumn":"524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.30","rise":"0.28%","time":"04:00","volumn":"2750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.36","rise":"0.30%","time":"21:35","volumn":"556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.27","rise":"0.27%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.41","rise":"0.33%","time":"21:45","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.55","rise":"0.38%","time":"21:50","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.86","rise":"0.52%","time":"21:55","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.43","rise":"0.75%","time":"22:00","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.59","rise":"0.82%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"239.08","rise":"1.03%","time":"22:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.93","rise":"0.97%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.32","rise":"0.71%","time":"22:20","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.19","rise":"0.66%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.29","rise":"0.70%","time":"22:30","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.22","rise":"0.67%","time":"22:35","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.73","rise":"0.88%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"239.24","rise":"1.10%","time":"22:45","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.74","rise":"0.89%","time":"22:50","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.55","rise":"0.81%","time":"22:55","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.37","rise":"0.73%","time":"23:00","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"237.82","rise":"0.50%","time":"23:05","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.11","rise":"0.62%","time":"23:10","volumn":"341.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.06","rise":"0.60%","time":"23:15","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.20","rise":"0.66%","time":"23:20","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.40","rise":"0.74%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.73","rise":"0.88%","time":"23:30","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.39","rise":"0.74%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.45","rise":"0.76%","time":"23:40","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.35","rise":"0.72%","time":"23:45","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.54","rise":"0.80%","time":"23:50","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"238.58","rise":"0.82%","time":"23:55","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.50","rise":"0.79%","time":"00:00","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.53","rise":"0.80%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.67","rise":"0.86%","time":"00:10","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.60","rise":"0.83%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.50","rise":"0.79%","time":"00:20","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.54","rise":"0.80%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.90","rise":"0.96%","time":"00:30","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.82","rise":"0.92%","time":"00:35","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.82","rise":"0.92%","time":"00:40","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.95","rise":"0.98%","time":"00:45","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.88","rise":"0.95%","time":"00:50","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.14","rise":"1.06%","time":"00:55","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.23","rise":"1.09%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.19","rise":"1.08%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.47","rise":"1.20%","time":"01:10","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.46","rise":"1.19%","time":"01:15","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.46","rise":"1.19%","time":"01:20","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.56","rise":"1.23%","time":"01:25","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.16","rise":"1.06%","time":"01:30","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.16","rise":"1.06%","time":"01:35","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.37","rise":"1.15%","time":"01:40","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.40","rise":"1.17%","time":"01:45","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.55","rise":"1.23%","time":"01:50","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.59","rise":"1.25%","time":"01:55","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.49","rise":"1.20%","time":"02:00","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.09","rise":"1.04%","time":"02:05","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.15","rise":"1.06%","time":"02:10","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.15","rise":"1.06%","time":"02:15","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.92","rise":"0.96%","time":"02:20","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.04","rise":"1.01%","time":"02:25","volumn":"197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"238.98","rise":"0.99%","time":"02:30","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.40","rise":"1.17%","time":"02:35","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.30","rise":"1.12%","time":"02:40","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.30","rise":"1.12%","time":"02:45","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.42","rise":"1.17%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.40","rise":"1.16%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.56","rise":"1.23%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.48","rise":"1.20%","time":"03:05","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.45","rise":"1.19%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.41","rise":"1.17%","time":"03:15","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.15","rise":"1.06%","time":"03:20","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.48","rise":"1.20%","time":"03:25","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.81","rise":"1.34%","time":"03:30","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.76","rise":"1.32%","time":"03:35","volumn":"219.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.60","rise":"1.25%","time":"03:40","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.61","rise":"1.26%","time":"03:45","volumn":"249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.56","rise":"1.23%","time":"03:50","volumn":"269.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.49","rise":"1.20%","time":"03:55","volumn":"436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"239.13","rise":"1.05%","time":"04:00","volumn":"5700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"238.46","rise":"0.77%","time":"21:35","volumn":"762.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"238.27","rise":"0.69%","time":"21:40","volumn":"235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"237.56","rise":"0.39%","time":"21:45","volumn":"437.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.91","rise":"0.11%","time":"21:50","volumn":"928.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.50","rise":"-0.06%","time":"21:55","volumn":"454.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.65","rise":"0.00%","time":"22:00","volumn":"781.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.84","rise":"-0.34%","time":"22:05","volumn":"373.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.58","rise":"-0.45%","time":"22:10","volumn":"585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.42","rise":"-0.52%","time":"22:15","volumn":"432.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.02","rise":"-0.68%","time":"22:20","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.35","rise":"-0.54%","time":"22:25","volumn":"370.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.01","rise":"-0.69%","time":"22:30","volumn":"312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.27","rise":"-0.58%","time":"22:35","volumn":"242.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.77","rise":"-0.37%","time":"22:40","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.05","rise":"-0.25%","time":"22:45","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.07","rise":"-0.24%","time":"22:50","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.73","rise":"-0.38%","time":"22:55","volumn":"263.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.06","rise":"-0.25%","time":"23:00","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.51","rise":"-0.05%","time":"23:05","volumn":"230.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"235.88","rise":"-0.32%","time":"23:10","volumn":"449.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.13","rise":"-0.21%","time":"23:15","volumn":"404.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.52","rise":"-0.05%","time":"23:20","volumn":"367.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.78","rise":"0.06%","time":"23:25","volumn":"220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.56","rise":"-0.03%","time":"23:30","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.76","rise":"0.05%","time":"23:35","volumn":"179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.71","rise":"0.03%","time":"23:40","volumn":"145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.59","rise":"-0.02%","time":"23:45","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.63","rise":"-0.00%","time":"23:50","volumn":"299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.63","rise":"-0.00%","time":"23:55","volumn":"203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.12","rise":"0.20%","time":"00:00","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.09","rise":"0.19%","time":"00:05","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.34","rise":"0.30%","time":"00:10","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.88","rise":"0.52%","time":"00:15","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.75","rise":"0.47%","time":"00:20","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.49","rise":"0.36%","time":"00:25","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.90","rise":"0.53%","time":"00:30","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.13","rise":"0.63%","time":"00:35","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.10","rise":"0.62%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.82","rise":"0.50%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.32","rise":"0.71%","time":"00:50","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.37","rise":"0.73%","time":"00:55","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.62","rise":"0.84%","time":"01:00","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.54","rise":"0.81%","time":"01:05","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.48","rise":"0.78%","time":"01:10","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.42","rise":"0.75%","time":"01:15","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.14","rise":"0.63%","time":"01:20","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.03","rise":"0.59%","time":"01:25","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.71","rise":"0.87%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.15","rise":"0.64%","time":"01:35","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.27","rise":"0.69%","time":"01:40","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.36","rise":"0.73%","time":"01:45","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.36","rise":"0.73%","time":"01:50","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"239.00","rise":"1.00%","time":"01:55","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.85","rise":"0.94%","time":"02:00","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.79","rise":"0.91%","time":"02:05","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.75","rise":"0.89%","time":"02:10","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.51","rise":"0.79%","time":"02:15","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.49","rise":"0.78%","time":"02:20","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.59","rise":"0.82%","time":"02:25","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.48","rise":"0.78%","time":"02:30","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.57","rise":"0.82%","time":"02:35","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.25","rise":"0.68%","time":"02:40","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.81","rise":"0.49%","time":"02:45","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.82","rise":"0.50%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.69","rise":"0.44%","time":"02:55","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.68","rise":"0.44%","time":"03:00","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.15","rise":"0.22%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.15","rise":"0.22%","time":"03:10","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.27","rise":"0.27%","time":"03:15","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.35","rise":"0.30%","time":"03:20","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.28","rise":"0.27%","time":"03:25","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.32","rise":"0.29%","time":"03:30","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.91","rise":"0.12%","time":"03:35","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.87","rise":"0.10%","time":"03:40","volumn":"297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.86","rise":"0.09%","time":"03:45","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.11","rise":"0.20%","time":"03:50","volumn":"407.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.10","rise":"0.19%","time":"03:55","volumn":"670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.85","rise":"0.09%","time":"04:00","volumn":"3994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.75","rise":"0.04%","time":"21:35","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.10","rise":"0.19%","time":"21:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.92","rise":"0.54%","time":"21:45","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.61","rise":"0.41%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.00","rise":"0.15%","time":"21:55","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.57","rise":"-0.03%","time":"22:00","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.57","rise":"0.40%","time":"22:05","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.03","rise":"0.59%","time":"22:10","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.32","rise":"0.71%","time":"22:15","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.04","rise":"0.59%","time":"22:20","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.61","rise":"0.41%","time":"22:25","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.90","rise":"0.53%","time":"22:30","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.89","rise":"0.53%","time":"22:35","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.68","rise":"0.44%","time":"22:40","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.96","rise":"0.56%","time":"22:45","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.97","rise":"0.56%","time":"22:50","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.86","rise":"0.52%","time":"22:55","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.03","rise":"0.59%","time":"23:00","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.47","rise":"0.77%","time":"23:05","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.78","rise":"0.48%","time":"23:10","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.98","rise":"0.57%","time":"23:15","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.69","rise":"0.44%","time":"23:20","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.17","rise":"0.65%","time":"23:25","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"238.25","rise":"0.68%","time":"23:30","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.98","rise":"0.57%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.66","rise":"0.43%","time":"23:40","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.70","rise":"0.45%","time":"23:45","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.49","rise":"0.36%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.94","rise":"0.55%","time":"23:55","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.97","rise":"0.56%","time":"00:00","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.09","rise":"0.61%","time":"00:05","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.29","rise":"0.70%","time":"00:10","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.53","rise":"0.80%","time":"00:15","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.31","rise":"0.71%","time":"00:20","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.02","rise":"0.59%","time":"00:25","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.58","rise":"0.82%","time":"00:30","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.38","rise":"0.74%","time":"00:35","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.55","rise":"0.81%","time":"00:40","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.11","rise":"0.62%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.07","rise":"0.60%","time":"00:50","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.21","rise":"0.66%","time":"00:55","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.09","rise":"0.61%","time":"01:00","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.92","rise":"0.54%","time":"01:05","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"238.16","rise":"0.64%","time":"01:10","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.64","rise":"0.42%","time":"01:15","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.32","rise":"0.29%","time":"01:20","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.29","rise":"0.27%","time":"01:25","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.49","rise":"0.36%","time":"01:30","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.60","rise":"0.41%","time":"01:35","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.59","rise":"0.40%","time":"01:40","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.80","rise":"0.49%","time":"01:45","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.84","rise":"0.51%","time":"01:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.74","rise":"0.46%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.67","rise":"0.44%","time":"02:00","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.61","rise":"0.41%","time":"02:05","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.41","rise":"0.33%","time":"02:10","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.07","rise":"0.18%","time":"02:15","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.38","rise":"0.31%","time":"02:20","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.68","rise":"0.44%","time":"02:25","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.56","rise":"0.39%","time":"02:30","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.64","rise":"0.42%","time":"02:35","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.83","rise":"0.50%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.79","rise":"0.49%","time":"02:45","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.74","rise":"0.46%","time":"02:50","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.62","rise":"0.41%","time":"02:55","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.91","rise":"0.54%","time":"03:00","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.80","rise":"0.49%","time":"03:05","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.91","rise":"0.54%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.94","rise":"0.55%","time":"03:15","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.73","rise":"0.46%","time":"03:20","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.38","rise":"0.31%","time":"03:25","volumn":"627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.60","rise":"0.41%","time":"03:30","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.62","rise":"0.41%","time":"03:35","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.79","rise":"0.49%","time":"03:40","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.73","rise":"0.46%","time":"03:45","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.84","rise":"0.50%","time":"03:50","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.86","rise":"0.52%","time":"03:55","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.69","rise":"0.44%","time":"04:00","volumn":"3293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.72","rise":"0.03%","time":"21:35","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.99","rise":"-0.28%","time":"21:40","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.95","rise":"0.13%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.62","rise":"-0.01%","time":"21:50","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.70","rise":"0.03%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.72","rise":"0.03%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.75","rise":"0.05%","time":"22:05","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.55","rise":"-0.04%","time":"22:10","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.68","rise":"0.02%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.40","rise":"-0.10%","time":"22:20","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.74","rise":"0.04%","time":"22:25","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.88","rise":"0.10%","time":"22:30","volumn":"443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.64","rise":"0.00%","time":"22:35","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.38","rise":"-0.11%","time":"22:40","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.30","rise":"-0.14%","time":"22:45","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.30","rise":"-0.14%","time":"22:50","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.41","rise":"-0.10%","time":"22:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.24","rise":"-0.17%","time":"23:00","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.31","rise":"-0.14%","time":"23:05","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.16","rise":"-0.20%","time":"23:10","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.27","rise":"-0.15%","time":"23:15","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.25","rise":"-0.16%","time":"23:20","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.22","rise":"-0.18%","time":"23:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.67","rise":"0.01%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.07","rise":"0.18%","time":"23:35","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.65","rise":"0.43%","time":"23:40","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.76","rise":"0.47%","time":"23:45","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.38","rise":"0.31%","time":"23:50","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.47","rise":"0.35%","time":"23:55","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.56","rise":"0.39%","time":"00:00","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.52","rise":"0.37%","time":"00:05","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.55","rise":"0.39%","time":"00:10","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.48","rise":"0.35%","time":"00:15","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.59","rise":"0.40%","time":"00:20","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.75","rise":"0.47%","time":"00:25","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.96","rise":"0.56%","time":"00:30","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.68","rise":"0.44%","time":"00:35","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.83","rise":"0.50%","time":"00:40","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.60","rise":"0.41%","time":"00:45","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.46","rise":"0.34%","time":"00:50","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.46","rise":"0.35%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.41","rise":"0.33%","time":"01:00","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.25","rise":"0.26%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.43","rise":"0.33%","time":"01:10","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.40","rise":"0.32%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.36","rise":"0.30%","time":"01:20","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.34","rise":"0.29%","time":"01:25","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.43","rise":"0.33%","time":"01:30","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.07","rise":"0.60%","time":"01:35","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.28","rise":"0.69%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.75%","time":"01:45","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.60","rise":"0.83%","time":"01:50","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.70","rise":"0.87%","time":"01:55","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.65","rise":"0.85%","time":"02:00","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.64","rise":"0.85%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.22","rise":"0.67%","time":"02:10","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.97","rise":"0.56%","time":"02:15","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.20","rise":"0.66%","time":"02:20","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.18","rise":"0.65%","time":"02:25","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.17","rise":"0.65%","time":"02:30","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.02","rise":"0.59%","time":"02:35","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.23","rise":"0.67%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.49","rise":"0.78%","time":"02:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.56","rise":"0.81%","time":"02:50","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.47","rise":"0.77%","time":"02:55","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.31","rise":"0.71%","time":"03:00","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.07","rise":"0.60%","time":"03:05","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.14","rise":"0.63%","time":"03:10","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.94","rise":"0.55%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.84","rise":"0.51%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.96","rise":"0.56%","time":"03:25","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.11","rise":"0.62%","time":"03:30","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.88","rise":"0.52%","time":"03:35","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.98","rise":"0.56%","time":"03:40","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.97","rise":"0.56%","time":"03:45","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.82","rise":"0.50%","time":"03:50","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.12","rise":"0.63%","time":"03:55","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.95","rise":"0.55%","time":"04:00","volumn":"2302.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.75","ratio":"-1.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"501.44","ratio":"-0.79%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.28","ratio":"-0.99%"}],"marketCapitalization":"480.53\u4ebf","maxPrice":"240.89","minPrice":"238.25","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["245.80","242.85","239.90","236.95","234.00"]},"cyrate":{"o":["0.47%","-0.73%","-1.94%","-3.14%","-4.35%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"244.64","rise":"0","time":"03\/27","volumn":"6742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"242.99","rise":"-0.67%","time":"03\/28","volumn":"1.57\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"243.00","rise":"-0.67%","time":"04\/01","volumn":"6350.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"243.09","rise":"-0.63%","time":"04\/02","volumn":"9614.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"245.80","rise":"0.47%","time":"04\/03","volumn":"1.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"242.04","rise":"-1.06%","time":"04\/04","volumn":"1.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"243.22","rise":"-0.58%","time":"04\/05","volumn":"7445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"240.36","rise":"-1.75%","time":"04\/08","volumn":"8131.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"238.57","rise":"-2.48%","time":"04\/09","volumn":"8075.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"237.80","rise":"-2.80%","time":"04\/10","volumn":"7121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"235.64","rise":"-3.68%","time":"04\/11","volumn":"8107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.00","rise":"-4.35%","time":"04\/12","volumn":"8223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.21","rise":"-4.26%","time":"04\/15","volumn":"9860.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"238.26","rise":"-2.61%","time":"04\/16","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"238.62","rise":"-2.46%","time":"04\/17","volumn":"1.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"237.30","rise":"-3.00%","time":"04\/18","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"239.13","rise":"-2.25%","time":"04\/19","volumn":"1.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.85","rise":"-3.18%","time":"04\/22","volumn":"2.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.69","rise":"-2.84%","time":"04\/23","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.95","rise":"-2.73%","time":"04\/24","volumn":"9267.00"}],"points":"20"},"open":"239.04","priceChangeRatio":"1.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cencora","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["240.89","240.15","239.42","238.69","237.95"]},"cyrate":{"o":["1.24%","0.93%","0.62%","0.31%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"237.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.84","rise":"0.79%","time":"21:32","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.25","rise":"0.96%","time":"21:33","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.25","rise":"0.96%","time":"21:34","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.65","rise":"0.71%","time":"21:35","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.54","rise":"0.67%","time":"21:36","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.17","rise":"0.51%","time":"21:37","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.85","rise":"0.38%","time":"21:38","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.88","rise":"0.39%","time":"21:39","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.71","rise":"0.74%","time":"21:40","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.28","rise":"0.56%","time":"21:41","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.63","rise":"0.71%","time":"21:42","volumn":"361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.66","rise":"0.72%","time":"21:43","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.67","rise":"0.72%","time":"21:44","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.61","rise":"0.70%","time":"21:45","volumn":"509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.33","rise":"0.58%","time":"21:46","volumn":"589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.46","rise":"0.63%","time":"21:47","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.75","rise":"0.76%","time":"21:48","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.75","rise":"0.76%","time":"21:49","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.43","rise":"0.62%","time":"21:50","volumn":"683.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.09","rise":"0.48%","time":"21:51","volumn":"708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.36","rise":"0.59%","time":"21:52","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.27","rise":"0.56%","time":"21:53","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.23","rise":"0.54%","time":"21:54","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.90","rise":"0.40%","time":"21:55","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.95","rise":"0.42%","time":"21:56","volumn":"801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.16","rise":"0.51%","time":"21:57","volumn":"835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.16","rise":"0.51%","time":"21:58","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.02","rise":"0.45%","time":"21:59","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.03","rise":"0.45%","time":"22:00","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.03","rise":"0.45%","time":"22:01","volumn":"886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.09","rise":"0.48%","time":"22:02","volumn":"903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.98","rise":"0.43%","time":"22:03","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.01","rise":"0.45%","time":"22:04","volumn":"933.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.05","rise":"0.46%","time":"22:05","volumn":"948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.84","rise":"0.37%","time":"22:06","volumn":"959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.75","rise":"0.34%","time":"22:07","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.90","rise":"0.40%","time":"22:08","volumn":"972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.83","rise":"0.37%","time":"22:09","volumn":"984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.93","rise":"0.41%","time":"22:10","volumn":"988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.71","rise":"0.32%","time":"22:11","volumn":"1001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.34","rise":"0.16%","time":"22:12","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.43","rise":"0.20%","time":"22:13","volumn":"1039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.67","rise":"0.30%","time":"22:14","volumn":"1042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.74","rise":"0.33%","time":"22:15","volumn":"1049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.74","rise":"0.33%","time":"22:16","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.52","rise":"0.24%","time":"22:17","volumn":"1074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.52","rise":"0.24%","time":"22:18","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.61","rise":"0.28%","time":"22:19","volumn":"1088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.48","rise":"0.22%","time":"22:20","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.48","rise":"0.22%","time":"22:21","volumn":"1098.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.32","rise":"0.16%","time":"22:22","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.60","rise":"0.27%","time":"22:23","volumn":"1113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.52","rise":"0.24%","time":"22:24","volumn":"1132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.52","rise":"0.24%","time":"22:25","volumn":"1140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.54","rise":"0.25%","time":"22:26","volumn":"1155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.54","rise":"0.25%","time":"22:27","volumn":"1163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.27","rise":"0.14%","time":"22:28","volumn":"1173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.28","rise":"0.14%","time":"22:29","volumn":"1180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.40","rise":"0.19%","time":"22:30","volumn":"1189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.44","rise":"0.21%","time":"22:31","volumn":"1214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.44","rise":"0.21%","time":"22:32","volumn":"1217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.26","rise":"0.13%","time":"22:33","volumn":"1230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.20%","time":"22:34","volumn":"1238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.20%","time":"22:35","volumn":"1243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.50","rise":"0.23%","time":"22:36","volumn":"1271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.50","rise":"0.23%","time":"22:37","volumn":"1273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.50","rise":"0.23%","time":"22:38","volumn":"1277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.55","rise":"0.25%","time":"22:39","volumn":"1299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.58","rise":"0.26%","time":"22:40","volumn":"1303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.52","rise":"0.24%","time":"22:41","volumn":"1312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.55","rise":"0.25%","time":"22:42","volumn":"1329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.67","rise":"0.30%","time":"22:43","volumn":"1343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.67","rise":"0.30%","time":"22:44","volumn":"1352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.67","rise":"0.30%","time":"22:45","volumn":"1355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.64","rise":"0.29%","time":"22:46","volumn":"1363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.62","rise":"0.28%","time":"22:47","volumn":"1374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.20%","time":"22:48","volumn":"1387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.20%","time":"22:49","volumn":"1391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.42","rise":"0.20%","time":"22:50","volumn":"1393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.68","rise":"0.31%","time":"22:51","volumn":"1494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.74","rise":"0.33%","time":"22:52","volumn":"1497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.74","rise":"0.33%","time":"22:53","volumn":"1504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.76","rise":"0.34%","time":"22:54","volumn":"1555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.81","rise":"0.36%","time":"22:55","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"238.89","rise":"0.40%","time":"22:56","volumn":"1569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.00","rise":"0.44%","time":"22:57","volumn":"1596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.19","rise":"0.52%","time":"22:58","volumn":"1608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.39","rise":"0.61%","time":"22:59","volumn":"1618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.59","rise":"0.69%","time":"23:00","volumn":"1656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.80","rise":"0.78%","time":"23:01","volumn":"1673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.79","rise":"0.77%","time":"23:02","volumn":"1679.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.84","rise":"0.80%","time":"23:03","volumn":"1703.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.81","rise":"0.78%","time":"23:04","volumn":"1729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.81","rise":"0.78%","time":"23:05","volumn":"1741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.63","rise":"0.71%","time":"23:06","volumn":"1750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.69","rise":"0.73%","time":"23:07","volumn":"1753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.75","rise":"0.76%","time":"23:08","volumn":"1761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.54","rise":"0.67%","time":"23:09","volumn":"1796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.53","rise":"0.66%","time":"23:10","volumn":"1804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.62","rise":"0.70%","time":"23:11","volumn":"1810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.60","rise":"0.70%","time":"23:12","volumn":"1828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.48","rise":"0.64%","time":"23:13","volumn":"1863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.56","rise":"0.68%","time":"23:14","volumn":"1874.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.62","rise":"0.70%","time":"23:15","volumn":"1893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.66","rise":"0.72%","time":"23:16","volumn":"1899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.69","rise":"0.73%","time":"23:17","volumn":"1908.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.72","rise":"0.74%","time":"23:18","volumn":"1922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.87","rise":"0.81%","time":"23:19","volumn":"1948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.07","rise":"0.89%","time":"23:20","volumn":"1981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.97","rise":"0.85%","time":"23:21","volumn":"1997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.88","rise":"0.81%","time":"23:22","volumn":"2007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.91","rise":"0.83%","time":"23:23","volumn":"2042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.91","rise":"0.83%","time":"23:24","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.21","rise":"0.95%","time":"23:25","volumn":"2073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.16","rise":"0.93%","time":"23:26","volumn":"2133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.23","rise":"0.96%","time":"23:27","volumn":"2141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.31","rise":"0.99%","time":"23:28","volumn":"2166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.38","rise":"1.02%","time":"23:29","volumn":"2176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.33","rise":"1.00%","time":"23:30","volumn":"2186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.33","rise":"1.00%","time":"23:31","volumn":"2190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.55","rise":"1.09%","time":"23:32","volumn":"2209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.54","rise":"1.09%","time":"23:33","volumn":"2233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.47","rise":"1.06%","time":"23:34","volumn":"2265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.39","rise":"1.03%","time":"23:35","volumn":"2295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.47","rise":"1.06%","time":"23:36","volumn":"2305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.41","rise":"1.03%","time":"23:37","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.41","rise":"1.03%","time":"23:38","volumn":"2332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.36","rise":"1.01%","time":"23:39","volumn":"2344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.36","rise":"1.01%","time":"23:40","volumn":"2348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.30","rise":"0.99%","time":"23:41","volumn":"2358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.08","rise":"0.90%","time":"23:42","volumn":"2384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.06","rise":"0.89%","time":"23:43","volumn":"2415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.92","rise":"0.83%","time":"23:44","volumn":"2421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.92","rise":"0.83%","time":"23:45","volumn":"2425.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.03","rise":"0.88%","time":"23:46","volumn":"2466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.17","rise":"0.93%","time":"23:47","volumn":"2479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.18","rise":"0.94%","time":"23:48","volumn":"2484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.18","rise":"0.94%","time":"23:49","volumn":"2507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.20","rise":"0.95%","time":"23:50","volumn":"2513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.18","rise":"0.94%","time":"23:51","volumn":"2523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.19","rise":"0.94%","time":"23:52","volumn":"2528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.98","rise":"0.85%","time":"23:53","volumn":"2546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.96","rise":"0.84%","time":"23:54","volumn":"2551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.89","rise":"0.82%","time":"23:55","volumn":"2556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.89","rise":"0.82%","time":"23:56","volumn":"2560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"239.89","rise":"0.82%","time":"23:57","volumn":"2563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.19","rise":"0.94%","time":"23:58","volumn":"2582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"240.26","rise":"0.97%","time":"23:59","volumn":"2592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.22","rise":"0.95%","time":"00:00","volumn":"2602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.29","rise":"0.99%","time":"00:01","volumn":"2611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.23","rise":"0.96%","time":"00:02","volumn":"2619.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.25","rise":"0.97%","time":"00:03","volumn":"2631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.15","rise":"0.93%","time":"00:04","volumn":"2634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.15","rise":"0.93%","time":"00:05","volumn":"2635.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.15","rise":"0.93%","time":"00:06","volumn":"2640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.30","rise":"0.99%","time":"00:07","volumn":"2658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.30","rise":"0.99%","time":"00:08","volumn":"2662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.34","rise":"1.01%","time":"00:09","volumn":"2668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.27","rise":"0.97%","time":"00:10","volumn":"2682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.22","rise":"0.95%","time":"00:11","volumn":"2699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.22","rise":"0.95%","time":"00:12","volumn":"2703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.29","rise":"0.98%","time":"00:13","volumn":"2733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.19","rise":"0.94%","time":"00:14","volumn":"2753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.28","rise":"0.98%","time":"00:15","volumn":"2775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.03%","time":"00:16","volumn":"2795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.37","rise":"1.02%","time":"00:17","volumn":"2803.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.43","rise":"1.04%","time":"00:18","volumn":"2807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.43","rise":"1.04%","time":"00:19","volumn":"2811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.31","rise":"0.99%","time":"00:20","volumn":"2823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.61","rise":"1.12%","time":"00:21","volumn":"2887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.50","rise":"1.07%","time":"00:22","volumn":"2959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.50","rise":"1.07%","time":"00:23","volumn":"2968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.45","rise":"1.05%","time":"00:24","volumn":"2978.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.04%","time":"00:25","volumn":"2992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.04%","time":"00:26","volumn":"2995.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.04%","time":"00:27","volumn":"2996.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.31","rise":"0.99%","time":"00:28","volumn":"3004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.33","rise":"1.00%","time":"00:29","volumn":"3007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.42","rise":"1.04%","time":"00:30","volumn":"3014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.43","rise":"1.04%","time":"00:31","volumn":"3017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.43","rise":"1.04%","time":"00:32","volumn":"3021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.40","rise":"1.03%","time":"00:33","volumn":"3039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.03%","time":"00:34","volumn":"3045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.43","rise":"1.04%","time":"00:35","volumn":"3048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.03%","time":"00:36","volumn":"3052.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.41","rise":"1.03%","time":"00:37","volumn":"3060.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.69","rise":"1.15%","time":"00:38","volumn":"3080.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.69","rise":"1.15%","time":"00:39","volumn":"3083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.54","rise":"1.09%","time":"00:40","volumn":"3087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.49","rise":"1.07%","time":"00:41","volumn":"3105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.50","rise":"1.07%","time":"00:42","volumn":"3123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.53","rise":"1.09%","time":"00:43","volumn":"3132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.66","rise":"1.14%","time":"00:44","volumn":"3138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.65","rise":"1.13%","time":"00:45","volumn":"3142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.65","rise":"1.13%","time":"00:46","volumn":"3144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.57","rise":"1.10%","time":"00:47","volumn":"3151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.76","rise":"1.18%","time":"00:48","volumn":"3187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.77","rise":"1.19%","time":"00:49","volumn":"3225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.85","rise":"1.22%","time":"00:50","volumn":"3231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.84","rise":"1.21%","time":"00:51","volumn":"3238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.84","rise":"1.21%","time":"00:52","volumn":"3252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.71","rise":"1.16%","time":"00:53","volumn":"3275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.89","rise":"1.24%","time":"00:54","volumn":"3295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"240.89","rise":"1.24%","time":"00:55","volumn":"3295.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cencora[COR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_COR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/COR.html?from=360search","volume":"32.95\u4e07","yearlyTendency":{"cx":{"o":["2021\/09\/10","2024\/04\/24"]},"cy":{"o":["245.80","217.74","189.67","161.60","133.54"]},"cyrate":{"o":["71.91%","52.28%","32.65%","13.03%","-6.60%"]},"p":[{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"142.98","rise":"0","time":"09\/10","volumn":"3869.00"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"141.84","rise":"-0.80%","time":"09\/13","volumn":"2493.00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"143.19","rise":"0.15%","time":"09\/14","volumn":"2025.00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"144.30","rise":"0.92%","time":"09\/15","volumn":"1932.00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"145.04","rise":"1.44%","time":"09\/16","volumn":"2193.00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"144.79","rise":"1.27%","time":"09\/17","volumn":"8578.00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"144.77","rise":"1.25%","time":"09\/20","volumn":"2017.00"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"145.66","rise":"1.87%","time":"09\/21","volumn":"3209.00"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"147.44","rise":"3.12%","time":"09\/22","volumn":"2425.00"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"143.95","rise":"0.68%","time":"09\/23","volumn":"2721.00"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"142.26","rise":"-0.50%","time":"09\/24","volumn":"2003.00"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"137.02","rise":"-4.17%","time":"09\/27","volumn":"3614.00"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"137.67","rise":"-3.71%","time":"09\/28","volumn":"4378.00"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"136.03","rise":"-4.86%","time":"09\/29","volumn":"4021.00"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"133.74","rise":"-6.46%","time":"09\/30","volumn":"4304.00"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"135.27","rise":"-5.39%","time":"10\/01","volumn":"2970.00"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"136.96","rise":"-4.21%","time":"10\/04","volumn":"2382.00"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"134.16","rise":"-6.17%","time":"10\/05","volumn":"2518.00"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"136.03","rise":"-4.86%","time":"10\/06","volumn":"1826.00"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"136.26","rise":"-4.70%","time":"10\/07","volumn":"1566.00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"133.71","rise":"-6.48%","time":"10\/08","volumn":"1835.00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"133.54","rise":"-6.60%","time":"10\/11","volumn":"1272.00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"134.58","rise":"-5.87%","time":"10\/12","volumn":"1690.00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"134.42","rise":"-5.99%","time":"10\/13","volumn":"2368.00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"136.67","rise":"-4.41%","time":"10\/14","volumn":"2424.00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"136.81","rise":"-4.32%","time":"10\/15","volumn":"2629.00"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"136.25","rise":"-4.71%","time":"10\/18","volumn":"1886.00"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"135.94","rise":"-4.92%","time":"10\/19","volumn":"3828.00"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"141.52","rise":"-1.02%","time":"10\/20","volumn":"4137.00"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"140.99","rise":"-1.39%","time":"10\/21","volumn":"1867.00"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"140.38","rise":"-1.82%","time":"10\/22","volumn":"2134.00"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"140.81","rise":"-1.52%","time":"10\/25","volumn":"1924.00"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"141.40","rise":"-1.11%","time":"10\/26","volumn":"2286.00"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"142.28","rise":"-0.49%","time":"10\/27","volumn":"2843.00"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"140.31","rise":"-1.87%","time":"10\/28","volumn":"4727.00"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"137.66","rise":"-3.72%","time":"10\/29","volumn":"3908.00"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"142.64","rise":"-0.24%","time":"11\/01","volumn":"3920.00"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"142.99","rise":"0.01%","time":"11\/02","volumn":"3211.00"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"147.05","rise":"2.85%","time":"11\/03","volumn":"6000.00"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"148.01","rise":"3.52%","time":"11\/04","volumn":"5444.00"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"148.98","rise":"4.20%","time":"11\/05","volumn":"6558.00"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"152.73","rise":"6.82%","time":"11\/08","volumn":"5220.00"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"156.10","rise":"9.18%","time":"11\/09","volumn":"3.03\u4e07"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"156.33","rise":"9.34%","time":"11\/10","volumn":"3585.00"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"158.13","rise":"10.60%","time":"11\/11","volumn":"3164.00"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"162.25","rise":"13.48%","time":"11\/12","volumn":"5136.00"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"168.17","rise":"17.62%","time":"11\/15","volumn":"4.65\u4e07"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"167.35","rise":"17.04%","time":"11\/16","volumn":"1.77\u4e07"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"167.36","rise":"17.05%","time":"11\/17","volumn":"7855.00"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"167.16","rise":"16.91%","time":"11\/18","volumn":"9853.00"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"167.06","rise":"16.84%","time":"11\/19","volumn":"1.15\u4e07"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"166.79","rise":"16.65%","time":"11\/22","volumn":"1.09\u4e07"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"166.46","rise":"16.42%","time":"11\/23","volumn":"1.53\u4e07"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"166.89","rise":"16.72%","time":"11\/24","volumn":"8781.00"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"166.37","rise":"16.36%","time":"11\/26","volumn":"6112.00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"167.03","rise":"16.82%","time":"11\/29","volumn":"1.29\u4e07"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"166.71","rise":"16.60%","time":"11\/30","volumn":"1.52\u4e07"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"165.51","rise":"15.76%","time":"12\/01","volumn":"1.92\u4e07"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"165.62","rise":"15.83%","time":"12\/02","volumn":"1.84\u4e07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"166.23","rise":"16.26%","time":"12\/03","volumn":"2.46\u4e07"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"165.73","rise":"15.91%","time":"12\/06","volumn":"1.34\u4e07"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"166.00","rise":"16.10%","time":"12\/07","volumn":"1.15\u4e07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"165.70","rise":"15.89%","time":"12\/08","volumn":"1.84\u4e07"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"165.66","rise":"15.86%","time":"12\/09","volumn":"1.76\u4e07"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"165.71","rise":"15.90%","time":"12\/10","volumn":"9523.00"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"165.85","rise":"16.00%","time":"12\/13","volumn":"1.14\u4e07"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"165.63","rise":"15.84%","time":"12\/14","volumn":"1.67\u4e07"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"165.76","rise":"15.93%","time":"12\/15","volumn":"2.41\u4e07"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"165.79","rise":"15.95%","time":"12\/16","volumn":"3.10\u4e07"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"165.49","rise":"15.74%","time":"12\/17","volumn":"5.18\u4e07"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"165.57","rise":"15.80%","time":"12\/20","volumn":"2.05\u4e07"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"165.52","rise":"15.76%","time":"12\/21","volumn":"2.91\u4e07"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"165.58","rise":"15.81%","time":"12\/22","volumn":"2.47\u4e07"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"165.44","rise":"15.71%","time":"12\/23","volumn":"1.74\u4e07"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"165.07","rise":"15.45%","time":"12\/27","volumn":"6.84\u4e07"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"165.07","rise":"15.45%","time":"12\/28","volumn":"164.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"177.88","rise":"24.41%","time":"08\/30","volumn":"7204.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"174.96","rise":"22.37%","time":"08\/31","volumn":"1.68\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"173.94","rise":"21.65%","time":"09\/01","volumn":"1.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"171.85","rise":"20.19%","time":"09\/05","volumn":"1.61\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"173.65","rise":"21.45%","time":"09\/06","volumn":"1.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"177.16","rise":"23.91%","time":"09\/07","volumn":"1.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"176.68","rise":"23.57%","time":"09\/08","volumn":"1.19\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"176.71","rise":"23.59%","time":"09\/11","volumn":"1.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"177.46","rise":"24.12%","time":"09\/12","volumn":"1.02\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"175.67","rise":"22.86%","time":"09\/13","volumn":"7275.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"175.97","rise":"23.07%","time":"09\/14","volumn":"7769.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"177.27","rise":"23.98%","time":"09\/15","volumn":"3.89\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"178.01","rise":"24.50%","time":"09\/18","volumn":"1.11\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"178.72","rise":"25.00%","time":"09\/19","volumn":"1.12\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"181.76","rise":"27.12%","time":"09\/20","volumn":"1.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"183.91","rise":"28.63%","time":"09\/21","volumn":"1.81\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"184.93","rise":"29.34%","time":"09\/22","volumn":"1.09\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"186.20","rise":"30.23%","time":"09\/25","volumn":"9378.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"184.75","rise":"29.21%","time":"09\/26","volumn":"1.01\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"184.14","rise":"28.79%","time":"09\/27","volumn":"7824.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"181.84","rise":"27.18%","time":"09\/28","volumn":"1.05\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"178.95","rise":"25.16%","time":"09\/29","volumn":"1.26\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"178.06","rise":"24.53%","time":"10\/02","volumn":"1.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"179.25","rise":"25.37%","time":"10\/03","volumn":"8107.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"181.64","rise":"27.04%","time":"10\/04","volumn":"1.03\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"184.02","rise":"28.70%","time":"10\/05","volumn":"1.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"182.83","rise":"27.87%","time":"10\/06","volumn":"1.02\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"185.17","rise":"29.51%","time":"10\/09","volumn":"8918.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"186.95","rise":"30.75%","time":"10\/10","volumn":"1.29\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"187.01","rise":"30.79%","time":"10\/11","volumn":"1.17\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"186.55","rise":"30.47%","time":"10\/12","volumn":"1.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"187.96","rise":"31.46%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"185.84","rise":"29.98%","time":"10\/16","volumn":"1.23\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"186.43","rise":"30.39%","time":"10\/17","volumn":"1.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"188.53","rise":"31.86%","time":"10\/18","volumn":"1.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"188.87","rise":"32.10%","time":"10\/19","volumn":"1.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"187.73","rise":"31.30%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"187.80","rise":"31.35%","time":"10\/23","volumn":"9872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"187.99","rise":"31.48%","time":"10\/24","volumn":"9640.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"188.10","rise":"31.56%","time":"10\/25","volumn":"1.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"187.58","rise":"31.19%","time":"10\/26","volumn":"1.14\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"186.62","rise":"30.52%","time":"10\/27","volumn":"9227.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"184.39","rise":"28.96%","time":"10\/30","volumn":"1.28\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"184.13","rise":"28.78%","time":"10\/31","volumn":"1.73\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"186.21","rise":"30.23%","time":"11\/01","volumn":"1.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"191.16","rise":"33.70%","time":"11\/02","volumn":"2.57\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"194.15","rise":"35.79%","time":"11\/03","volumn":"1.57\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"195.86","rise":"36.98%","time":"11\/06","volumn":"1.42\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"195.05","rise":"36.42%","time":"11\/07","volumn":"1.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"195.77","rise":"36.92%","time":"11\/08","volumn":"8934.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"195.80","rise":"36.94%","time":"11\/09","volumn":"8825.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"197.06","rise":"37.82%","time":"11\/10","volumn":"2.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"198.36","rise":"38.73%","time":"11\/13","volumn":"2.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"193.86","rise":"35.59%","time":"11\/14","volumn":"3.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"192.71","rise":"34.78%","time":"11\/15","volumn":"2.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"196.40","rise":"37.36%","time":"11\/16","volumn":"1.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"194.49","rise":"36.03%","time":"11\/17","volumn":"1.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"195.43","rise":"36.68%","time":"11\/20","volumn":"8047.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"198.32","rise":"38.70%","time":"11\/21","volumn":"1.22\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"199.17","rise":"39.30%","time":"11\/22","volumn":"9990.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"200.69","rise":"40.36%","time":"11\/24","volumn":"4764.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"201.27","rise":"40.77%","time":"11\/27","volumn":"1.14\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"200.79","rise":"40.43%","time":"11\/28","volumn":"1.22\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"199.01","rise":"39.19%","time":"11\/29","volumn":"1.66\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"202.86","rise":"41.88%","time":"11\/30","volumn":"6.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"203.58","rise":"42.38%","time":"12\/01","volumn":"1.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"203.25","rise":"42.15%","time":"12\/04","volumn":"1.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"203.22","rise":"42.13%","time":"12\/05","volumn":"9813.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"200.16","rise":"39.99%","time":"12\/06","volumn":"1.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"199.70","rise":"39.67%","time":"12\/07","volumn":"1.13\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"201.24","rise":"40.75%","time":"12\/08","volumn":"1.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"202.34","rise":"41.52%","time":"12\/11","volumn":"8048.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"203.44","rise":"42.29%","time":"12\/12","volumn":"8314.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"203.21","rise":"42.12%","time":"12\/13","volumn":"1.12\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"200.99","rise":"40.57%","time":"12\/14","volumn":"3.63\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"199.82","rise":"39.75%","time":"12\/15","volumn":"3.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"199.56","rise":"39.57%","time":"12\/18","volumn":"1.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"201.37","rise":"40.84%","time":"12\/19","volumn":"1.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"199.28","rise":"39.38%","time":"12\/20","volumn":"1.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"201.76","rise":"41.11%","time":"12\/21","volumn":"7649.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"202.53","rise":"41.65%","time":"12\/22","volumn":"6425.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"203.58","rise":"42.38%","time":"12\/26","volumn":"7339.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"203.72","rise":"42.48%","time":"12\/27","volumn":"7989.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"202.98","rise":"41.96%","time":"12\/28","volumn":"7755.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"204.87","rise":"43.29%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"208.03","rise":"45.50%","time":"01\/02","volumn":"1.25\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"209.82","rise":"46.75%","time":"01\/03","volumn":"1.14\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"210.16","rise":"46.99%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"210.85","rise":"47.47%","time":"01\/05","volumn":"1.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"209.87","rise":"46.78%","time":"01\/08","volumn":"1.14\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"213.11","rise":"49.05%","time":"01\/09","volumn":"1.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"215.62","rise":"50.80%","time":"01\/10","volumn":"1.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"218.42","rise":"52.76%","time":"01\/11","volumn":"1.46\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.92","rise":"53.11%","time":"01\/12","volumn":"1.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"218.49","rise":"52.81%","time":"01\/16","volumn":"1.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"218.20","rise":"52.61%","time":"01\/17","volumn":"2.15\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"220.28","rise":"54.06%","time":"01\/18","volumn":"1.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"217.77","rise":"52.31%","time":"01\/19","volumn":"1.40\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"217.65","rise":"52.22%","time":"01\/22","volumn":"1.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"217.34","rise":"52.01%","time":"01\/23","volumn":"8909.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"216.87","rise":"51.68%","time":"01\/24","volumn":"9770.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"218.33","rise":"52.70%","time":"01\/25","volumn":"1.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"217.17","rise":"51.89%","time":"01\/26","volumn":"9728.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"217.93","rise":"52.42%","time":"01\/29","volumn":"9163.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"220.02","rise":"53.88%","time":"01\/30","volumn":"1.53\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"232.17","rise":"62.38%","time":"01\/31","volumn":"3.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"236.41","rise":"65.34%","time":"02\/01","volumn":"2.07\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"234.48","rise":"63.99%","time":"02\/02","volumn":"1.27\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"233.70","rise":"63.45%","time":"02\/05","volumn":"1.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"234.50","rise":"64.01%","time":"02\/06","volumn":"2.25\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"237.16","rise":"65.87%","time":"02\/07","volumn":"1.66\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"230.32","rise":"61.09%","time":"02\/08","volumn":"2.74\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"230.69","rise":"61.34%","time":"02\/09","volumn":"1.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"229.98","rise":"60.85%","time":"02\/12","volumn":"1.28\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"231.19","rise":"61.69%","time":"02\/13","volumn":"1.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"231.58","rise":"61.97%","time":"02\/14","volumn":"1.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"233.08","rise":"63.02%","time":"02\/15","volumn":"1.12\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"231.72","rise":"62.06%","time":"02\/16","volumn":"1.08\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"232.36","rise":"62.51%","time":"02\/20","volumn":"1.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"233.47","rise":"63.29%","time":"02\/21","volumn":"1.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.40","rise":"63.94%","time":"02\/22","volumn":"1.27\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"237.27","rise":"65.95%","time":"02\/23","volumn":"9751.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.34","rise":"66.69%","time":"02\/26","volumn":"1.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"236.51","rise":"65.41%","time":"02\/27","volumn":"1.22\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"236.13","rise":"65.15%","time":"02\/28","volumn":"1.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"235.60","rise":"64.78%","time":"02\/29","volumn":"1.65\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"237.03","rise":"65.78%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"235.80","rise":"64.92%","time":"03\/04","volumn":"1.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"235.31","rise":"64.58%","time":"03\/05","volumn":"1.42\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"234.68","rise":"64.13%","time":"03\/06","volumn":"1.21\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"237.63","rise":"66.20%","time":"03\/07","volumn":"1.34\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"237.47","rise":"66.09%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"237.68","rise":"66.23%","time":"03\/11","volumn":"8490.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"237.44","rise":"66.07%","time":"03\/12","volumn":"6666.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"234.77","rise":"64.20%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"237.68","rise":"66.23%","time":"03\/14","volumn":"1.28\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"238.23","rise":"66.62%","time":"03\/15","volumn":"2.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"239.31","rise":"67.37%","time":"03\/18","volumn":"1.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"242.35","rise":"69.50%","time":"03\/19","volumn":"1.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"241.87","rise":"69.16%","time":"03\/20","volumn":"9673.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"242.33","rise":"69.49%","time":"03\/21","volumn":"8012.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"242.50","rise":"69.60%","time":"03\/22","volumn":"7207.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"242.06","rise":"69.30%","time":"03\/25","volumn":"7033.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"242.80","rise":"69.81%","time":"03\/26","volumn":"8292.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"244.64","rise":"71.10%","time":"03\/27","volumn":"6742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"242.99","rise":"69.95%","time":"03\/28","volumn":"1.57\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"243.00","rise":"69.95%","time":"04\/01","volumn":"6350.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"243.09","rise":"70.02%","time":"04\/02","volumn":"9614.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"245.80","rise":"71.91%","time":"04\/03","volumn":"1.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"242.04","rise":"69.28%","time":"04\/04","volumn":"1.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"243.22","rise":"70.11%","time":"04\/05","volumn":"7445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"240.36","rise":"68.11%","time":"04\/08","volumn":"8131.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"238.57","rise":"66.86%","time":"04\/09","volumn":"8075.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"237.80","rise":"66.32%","time":"04\/10","volumn":"7121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"235.64","rise":"64.81%","time":"04\/11","volumn":"8107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"234.00","rise":"63.66%","time":"04\/12","volumn":"8223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"234.21","rise":"63.81%","time":"04\/15","volumn":"9860.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"238.26","rise":"66.64%","time":"04\/16","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"238.62","rise":"66.89%","time":"04\/17","volumn":"1.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"237.30","rise":"65.97%","time":"04\/18","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"239.13","rise":"67.25%","time":"04\/19","volumn":"1.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"236.85","rise":"65.65%","time":"04\/22","volumn":"2.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.69","rise":"66.24%","time":"04\/23","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.95","rise":"66.42%","time":"04\/24","volumn":"9267.00"}],"points":"240"}}