360搜索

{"amount":"8852.54\u4e07","changeAmount":"-7.01","close":"112.90","currentPrice":"105.89","currenttime":"2026-04-03 05:44:41","e":{"@attributes":{"datetime":"2026-04-03 05:44:41","e1":"105.89","e2":"-7.01","e3":"(-6.21%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["116.14","113.56","110.97","108.39","105.81"]},"cyrate":{"o":["5.41%","3.06%","0.72%","-1.63%","-3.97%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.18","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.31","rise":"0.11%","time":"02:40","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.04","rise":"-0.13%","time":"02:45","volumn":"76.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.15","rise":"-0.03%","time":"02:50","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.45","rise":"0.25%","time":"02:55","volumn":"21.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.08","rise":"-0.10%","time":"03:00","volumn":"56.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.06","rise":"-0.11%","time":"03:05","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.72","rise":"-0.41%","time":"03:10","volumn":"57.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.67","rise":"-0.46%","time":"03:15","volumn":"47.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.83","rise":"-0.31%","time":"03:20","volumn":"46.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.73","rise":"-0.41%","time":"03:25","volumn":"39.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.73","rise":"-0.40%","time":"03:30","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.92","rise":"-0.24%","time":"03:35","volumn":"155.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.10","rise":"-0.07%","time":"03:40","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.74","rise":"-0.40%","time":"03:45","volumn":"105.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.02","rise":"-0.15%","time":"03:50","volumn":"68.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.90","rise":"-0.25%","time":"03:55","volumn":"158.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.71","rise":"-0.43%","time":"04:00","volumn":"1159.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"107.85","rise":"-2.11%","time":"21:35","volumn":"45.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.84","rise":"-0.30%","time":"21:40","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"108.38","rise":"-1.63%","time":"21:45","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"108.93","rise":"-1.13%","time":"21:50","volumn":"49.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"107.59","rise":"-2.35%","time":"21:55","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"108.19","rise":"-1.81%","time":"22:00","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"108.64","rise":"-1.40%","time":"22:05","volumn":"27.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.53","rise":"-0.59%","time":"22:10","volumn":"196.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.97","rise":"-0.20%","time":"22:15","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.00","rise":"-0.16%","time":"22:20","volumn":"23.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.69","rise":"-0.44%","time":"22:25","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.59","rise":"-0.54%","time":"22:30","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.58","rise":"-0.55%","time":"22:35","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.28","rise":"-0.82%","time":"22:40","volumn":"47.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.12","rise":"-0.96%","time":"22:45","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.69","rise":"-0.44%","time":"22:50","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.37","rise":"-0.74%","time":"22:55","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.71","rise":"-0.43%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.04","rise":"-0.13%","time":"23:05","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.75","rise":"-0.39%","time":"23:10","volumn":"189.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.57","rise":"-0.55%","time":"23:15","volumn":"75.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.35","rise":"-0.75%","time":"23:20","volumn":"37.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.35","rise":"0.15%","time":"23:25","volumn":"159.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.44","rise":"0.24%","time":"23:30","volumn":"42.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"111.17","rise":"0.90%","time":"23:35","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"111.11","rise":"0.84%","time":"23:40","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.66","rise":"0.44%","time":"23:45","volumn":"47.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.55","rise":"0.34%","time":"23:50","volumn":"51.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.53","rise":"0.32%","time":"23:55","volumn":"68.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.58","rise":"0.36%","time":"00:00","volumn":"48.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.91","rise":"0.66%","time":"00:05","volumn":"33.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.23","rise":"0.05%","time":"00:10","volumn":"39.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.05","rise":"-0.12%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.23","rise":"0.05%","time":"00:20","volumn":"23.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.24","rise":"0.05%","time":"00:25","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.81","rise":"-0.34%","time":"00:30","volumn":"139.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.50","rise":"-1.52%","time":"00:35","volumn":"238.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.25","rise":"-1.75%","time":"00:40","volumn":"125.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.88","rise":"-1.18%","time":"00:45","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.94","rise":"-1.12%","time":"00:50","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.72","rise":"-1.32%","time":"00:55","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.81","rise":"-1.24%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.50","rise":"-1.52%","time":"01:05","volumn":"106.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.50","rise":"-1.53%","time":"01:10","volumn":"49.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.78","rise":"-1.27%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.15","rise":"-0.93%","time":"01:20","volumn":"34.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.56","rise":"-1.47%","time":"01:25","volumn":"141.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.38","rise":"-1.63%","time":"01:30","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.46","rise":"-1.56%","time":"01:35","volumn":"74.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.60","rise":"-1.43%","time":"01:40","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.47","rise":"-1.55%","time":"01:45","volumn":"50.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.45","rise":"-1.57%","time":"01:50","volumn":"35.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.34","rise":"-1.67%","time":"01:55","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.39","rise":"-1.63%","time":"02:00","volumn":"32.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.49","rise":"-1.53%","time":"02:05","volumn":"60.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.80","rise":"-1.26%","time":"02:10","volumn":"80.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.00","rise":"-1.08%","time":"02:15","volumn":"57.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.02","rise":"-1.05%","time":"02:20","volumn":"239.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.21","rise":"-0.88%","time":"02:25","volumn":"140.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.12","rise":"-0.96%","time":"02:30","volumn":"163.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.87","rise":"-1.19%","time":"02:35","volumn":"37.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.84","rise":"-1.22%","time":"02:40","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.78","rise":"-1.27%","time":"02:45","volumn":"39.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.45","rise":"-0.66%","time":"02:50","volumn":"93.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.44","rise":"-0.67%","time":"02:55","volumn":"128.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.11","rise":"-0.98%","time":"03:00","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.03","rise":"-1.05%","time":"03:05","volumn":"35.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.24","rise":"-0.85%","time":"03:10","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.28","rise":"-0.82%","time":"03:15","volumn":"21.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.43","rise":"-0.68%","time":"03:20","volumn":"46.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.17","rise":"-0.92%","time":"03:25","volumn":"30.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.16","rise":"-0.93%","time":"03:30","volumn":"28.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.13","rise":"-0.95%","time":"03:35","volumn":"60.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.56","rise":"-1.47%","time":"03:40","volumn":"28.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.55","rise":"-1.48%","time":"03:45","volumn":"66.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"108.92","rise":"-1.14%","time":"03:50","volumn":"49.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.02","rise":"-1.05%","time":"03:55","volumn":"107.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"109.04","rise":"-1.03%","time":"04:00","volumn":"1221.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"109.28","rise":"-0.82%","time":"21:35","volumn":"98.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"106.19","rise":"-3.62%","time":"21:40","volumn":"26.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"106.84","rise":"-3.03%","time":"21:45","volumn":"48.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"106.60","rise":"-3.25%","time":"21:50","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"106.62","rise":"-3.23%","time":"21:55","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"106.56","rise":"-3.29%","time":"22:00","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.69","rise":"-2.26%","time":"22:05","volumn":"71.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.00","rise":"-1.98%","time":"22:10","volumn":"26.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.50","rise":"-1.52%","time":"22:15","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.99","rise":"-1.99%","time":"22:20","volumn":"22.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.03","rise":"-1.95%","time":"22:25","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.97","rise":"-2.01%","time":"22:30","volumn":"29.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.89","rise":"-2.07%","time":"22:35","volumn":"42.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.50","rise":"-2.44%","time":"22:40","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.52","rise":"-2.41%","time":"22:45","volumn":"15.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.21","rise":"-1.79%","time":"22:50","volumn":"50.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.44","rise":"-1.58%","time":"22:55","volumn":"13.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.48","rise":"-1.54%","time":"23:00","volumn":"29.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.64","rise":"-1.40%","time":"23:05","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.09","rise":"-1.89%","time":"23:10","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.11","rise":"-1.88%","time":"23:15","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.98","rise":"-2.00%","time":"23:20","volumn":"118.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.95","rise":"-2.02%","time":"23:25","volumn":"19.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.95","rise":"-2.02%","time":"23:30","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.15","rise":"-1.84%","time":"23:35","volumn":"39.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.94","rise":"-2.03%","time":"23:40","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.14","rise":"-1.85%","time":"23:45","volumn":"42.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.96","rise":"-2.01%","time":"23:50","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"108.40","rise":"-1.62%","time":"23:55","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.94","rise":"-2.03%","time":"00:00","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.94","rise":"-2.03%","time":"00:05","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.26","rise":"-2.65%","time":"00:10","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.07","rise":"-2.82%","time":"00:15","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.82","rise":"-3.05%","time":"00:20","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.82","rise":"-3.05%","time":"00:25","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.83","rise":"-3.04%","time":"00:30","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.98","rise":"-2.90%","time":"00:35","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.36","rise":"-2.56%","time":"00:40","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.41","rise":"-2.52%","time":"00:45","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.36","rise":"-2.56%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.19","rise":"-2.71%","time":"00:55","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.59","rise":"-2.35%","time":"01:00","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.37","rise":"-2.55%","time":"01:05","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.85","rise":"-2.11%","time":"01:10","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.69","rise":"-2.26%","time":"01:15","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.34","rise":"-2.58%","time":"01:20","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.34","rise":"-2.58%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.41","rise":"-3.42%","time":"01:30","volumn":"170.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.43","rise":"-3.40%","time":"01:35","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.72","rise":"-3.14%","time":"01:40","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.62","rise":"-3.23%","time":"01:45","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.67","rise":"-3.19%","time":"01:50","volumn":"48.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.67","rise":"-3.19%","time":"01:55","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.54","rise":"-3.30%","time":"02:00","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.26","rise":"-3.56%","time":"02:05","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.12","rise":"-3.68%","time":"02:10","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.39","rise":"-3.44%","time":"02:15","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.58","rise":"-3.27%","time":"02:20","volumn":"75.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.43","rise":"-3.40%","time":"02:25","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.54","rise":"-3.30%","time":"02:30","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.53","rise":"-3.31%","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.60","rise":"-3.25%","time":"02:40","volumn":"46.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.31","rise":"-3.51%","time":"02:45","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.34","rise":"-3.49%","time":"02:50","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.56","rise":"-3.29%","time":"02:55","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.43","rise":"-3.40%","time":"03:00","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.31","rise":"-3.52%","time":"03:05","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.25","rise":"-3.57%","time":"03:10","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.39","rise":"-3.44%","time":"03:15","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.92","rise":"-2.96%","time":"03:20","volumn":"118.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.01","rise":"-2.88%","time":"03:25","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.88","rise":"-3.00%","time":"03:30","volumn":"130.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.74","rise":"-3.12%","time":"03:35","volumn":"76.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.84","rise":"-3.03%","time":"03:40","volumn":"162.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.08","rise":"-2.81%","time":"03:45","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.05","rise":"-3.75%","time":"03:50","volumn":"184.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"105.81","rise":"-3.97%","time":"03:55","volumn":"246.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"105.96","rise":"-3.83%","time":"04:00","volumn":"1820.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.61","rise":"-1.42%","time":"21:35","volumn":"67.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.53","rise":"-1.50%","time":"21:40","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.71","rise":"-1.33%","time":"21:45","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.72","rise":"-2.24%","time":"21:50","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.36","rise":"-1.65%","time":"21:55","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.79","rise":"-1.26%","time":"22:00","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.81","rise":"-1.24%","time":"22:05","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.97","rise":"-2.01%","time":"22:10","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.89","rise":"-2.08%","time":"22:15","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.38","rise":"-1.63%","time":"22:20","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.19","rise":"-1.81%","time":"22:25","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.60","rise":"-1.43%","time":"22:30","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.70","rise":"-1.34%","time":"22:35","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.46","rise":"-1.56%","time":"22:40","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.78","rise":"-1.27%","time":"22:45","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.52","rise":"-2.41%","time":"22:50","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.89","rise":"-2.08%","time":"22:55","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.66","rise":"-2.29%","time":"23:00","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.89","rise":"-2.07%","time":"23:05","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.06","rise":"-1.92%","time":"23:10","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.29","rise":"-1.72%","time":"23:15","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.25","rise":"-1.75%","time":"23:20","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"108.01","rise":"-1.97%","time":"23:25","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.32","rise":"-2.60%","time":"23:30","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.51","rise":"-2.42%","time":"23:35","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.71","rise":"-2.24%","time":"23:40","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.51","rise":"-2.42%","time":"23:45","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.50","rise":"-2.44%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"107.84","rise":"-2.12%","time":"23:55","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.37","rise":"-2.55%","time":"00:00","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.37","rise":"-2.55%","time":"00:05","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.69","rise":"-2.26%","time":"00:10","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.62","rise":"-2.32%","time":"00:15","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.82","rise":"-2.14%","time":"00:20","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.42","rise":"-2.50%","time":"00:25","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.27","rise":"-2.65%","time":"00:30","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.22","rise":"-2.69%","time":"00:35","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.21","rise":"-1.79%","time":"00:40","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.56","rise":"0.34%","time":"00:45","volumn":"128.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.20","rise":"-0.89%","time":"00:50","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.30","rise":"-0.80%","time":"00:55","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.56","rise":"-1.47%","time":"01:00","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.34","rise":"-0.76%","time":"01:05","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.34","rise":"-0.76%","time":"01:10","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.91","rise":"-0.25%","time":"01:15","volumn":"282.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.17","rise":"-0.01%","time":"01:20","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.36","rise":"0.16%","time":"01:25","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.82","rise":"-0.33%","time":"01:30","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.32","rise":"0.13%","time":"01:35","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.71","rise":"-0.43%","time":"01:40","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"109.92","rise":"-0.24%","time":"01:45","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.35","rise":"0.15%","time":"01:50","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.12","rise":"-0.05%","time":"01:55","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.05","rise":"-0.12%","time":"02:00","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.24","rise":"0.05%","time":"02:05","volumn":"94.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.11","rise":"-0.06%","time":"02:10","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.39","rise":"0.20%","time":"02:15","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.73","rise":"0.50%","time":"02:20","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.67","rise":"0.44%","time":"02:25","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.66","rise":"0.44%","time":"02:30","volumn":"78.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.06","rise":"0.80%","time":"02:35","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.92","rise":"0.67%","time":"02:40","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.92","rise":"0.67%","time":"02:45","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"110.91","rise":"0.66%","time":"02:50","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.03","rise":"0.77%","time":"02:55","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.02","rise":"0.76%","time":"03:00","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.30","rise":"1.02%","time":"03:05","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.00","rise":"0.74%","time":"03:10","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.16","rise":"0.88%","time":"03:15","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.23","rise":"0.96%","time":"03:20","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.48","rise":"1.18%","time":"03:25","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.23","rise":"0.96%","time":"03:30","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.64","rise":"1.33%","time":"03:35","volumn":"43.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.39","rise":"1.09%","time":"03:40","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.56","rise":"1.25%","time":"03:45","volumn":"111.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.50","rise":"1.20%","time":"03:50","volumn":"86.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.42","rise":"1.13%","time":"03:55","volumn":"246.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"111.13","rise":"0.86%","time":"04:00","volumn":"573.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"112.73","rise":"2.31%","time":"21:35","volumn":"129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.54","rise":"3.05%","time":"21:40","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"112.92","rise":"2.49%","time":"21:45","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.65","rise":"3.15%","time":"21:50","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.00","rise":"3.47%","time":"21:55","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.85","rise":"3.33%","time":"22:00","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.57","rise":"3.08%","time":"22:05","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.59","rise":"3.09%","time":"22:10","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.33","rise":"3.76%","time":"22:15","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.44","rise":"3.87%","time":"22:20","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.52","rise":"3.94%","time":"22:25","volumn":"88.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.25","rise":"3.69%","time":"22:30","volumn":"99.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.65","rise":"3.15%","time":"22:35","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.23","rise":"2.77%","time":"22:40","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.39","rise":"2.91%","time":"22:45","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.39","rise":"2.91%","time":"22:50","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.97","rise":"3.44%","time":"22:55","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.97","rise":"3.44%","time":"23:00","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.97","rise":"3.44%","time":"23:05","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.68","rise":"3.18%","time":"23:10","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.39","rise":"2.92%","time":"23:15","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.78","rise":"3.27%","time":"23:20","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.56","rise":"3.06%","time":"23:25","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.74","rise":"3.23%","time":"23:30","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.66","rise":"4.07%","time":"23:35","volumn":"270.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.72","rise":"4.13%","time":"23:40","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.31","rise":"3.75%","time":"23:45","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.53","rise":"3.94%","time":"23:50","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.90","rise":"4.28%","time":"23:55","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.56","rise":"4.89%","time":"00:00","volumn":"60.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.33","rise":"4.67%","time":"00:05","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.78","rise":"5.08%","time":"00:10","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.48","rise":"4.81%","time":"00:15","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.69","rise":"5.00%","time":"00:20","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.48","rise":"4.81%","time":"00:25","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.58","rise":"4.90%","time":"00:30","volumn":"78.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.25","rise":"4.60%","time":"00:35","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.23","rise":"4.59%","time":"00:40","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.87","rise":"4.26%","time":"00:45","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.28","rise":"4.63%","time":"00:50","volumn":"27.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.00","rise":"4.37%","time":"00:55","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.00","rise":"4.37%","time":"01:00","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.52","rise":"4.85%","time":"01:05","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.72","rise":"5.02%","time":"01:10","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.83","rise":"5.13%","time":"01:15","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.00","rise":"5.28%","time":"01:20","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.96","rise":"5.25%","time":"01:25","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.14","rise":"5.41%","time":"01:30","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.02","rise":"5.30%","time":"01:35","volumn":"59.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.02","rise":"5.30%","time":"01:40","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.02","rise":"5.30%","time":"01:45","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.93","rise":"5.22%","time":"01:50","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.69","rise":"5.01%","time":"01:55","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.57","rise":"4.89%","time":"02:00","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.25","rise":"4.60%","time":"02:05","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.46","rise":"4.79%","time":"02:10","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.03","rise":"4.40%","time":"02:15","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.62","rise":"4.03%","time":"02:20","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.38","rise":"3.81%","time":"02:25","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.53","rise":"3.95%","time":"02:30","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.24","rise":"3.68%","time":"02:35","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.21","rise":"3.66%","time":"02:40","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.52","rise":"3.94%","time":"02:45","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.28","rise":"3.72%","time":"02:50","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.27","rise":"3.71%","time":"02:55","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.11","rise":"3.57%","time":"03:00","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.03","rise":"3.49%","time":"03:05","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.79","rise":"3.28%","time":"03:10","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.79","rise":"3.28%","time":"03:15","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.82","rise":"3.30%","time":"03:20","volumn":"35.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.40","rise":"2.92%","time":"03:25","volumn":"51.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.89","rise":"3.37%","time":"03:30","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.62","rise":"3.12%","time":"03:35","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.88","rise":"3.36%","time":"03:40","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.79","rise":"3.28%","time":"03:45","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.03","rise":"3.50%","time":"03:50","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.55","rise":"3.06%","time":"03:55","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.90","rise":"2.47%","time":"04:00","volumn":"921.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"59.84\u4ebf","maxPrice":"112.90","minPrice":"105.37","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["125.63","120.45","115.28","110.10","104.92"]},"cyrate":{"o":["-1.72%","-5.41%","-9.10%","-12.79%","-16.48%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"125.63","rise":"0","time":"03\/05","volumn":"7435.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"118.09","rise":"-6.00%","time":"03\/06","volumn":"4856.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"123.47","rise":"-1.72%","time":"03\/09","volumn":"7052.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"122.52","rise":"-2.48%","time":"03\/10","volumn":"5150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"121.19","rise":"-3.53%","time":"03\/11","volumn":"5097.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"116.42","rise":"-7.33%","time":"03\/12","volumn":"4437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"113.97","rise":"-9.28%","time":"03\/13","volumn":"3333.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"118.64","rise":"-5.56%","time":"03\/16","volumn":"5373.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"117.52","rise":"-6.46%","time":"03\/17","volumn":"4914.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"117.38","rise":"-6.57%","time":"03\/18","volumn":"5053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.24","rise":"-9.86%","time":"03\/19","volumn":"5734.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"104.92","rise":"-16.48%","time":"03\/20","volumn":"9665.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"112.22","rise":"-10.67%","time":"03\/23","volumn":"9485.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"110.29","rise":"-12.21%","time":"03\/24","volumn":"5607.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"112.06","rise":"-10.80%","time":"03\/25","volumn":"4252.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"109.71","rise":"-12.67%","time":"03\/26","volumn":"5068.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.04","rise":"-13.21%","time":"03\/27","volumn":"5553.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"105.96","rise":"-15.66%","time":"03\/30","volumn":"4955.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.12","rise":"-11.55%","time":"03\/31","volumn":"5460.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"112.90","rise":"-10.13%","time":"04\/01","volumn":"3795.00"}],"points":"20"},"open":"112.90","priceChangeRatio":"-6.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Construction","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["112.53","110.80","109.07","107.34","105.61"]},"cyrate":{"o":["-0.33%","-1.86%","-3.39%","-4.92%","-6.45%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.93","rise":"-0.86%","time":"21:31","volumn":"176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.93","rise":"-0.86%","time":"21:32","volumn":"182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.30","rise":"-0.53%","time":"21:33","volumn":"190.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.01","rise":"-0.79%","time":"21:34","volumn":"194.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.79","rise":"-0.98%","time":"21:35","volumn":"198.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.61","rise":"-1.14%","time":"21:36","volumn":"202.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.61","rise":"-1.14%","time":"21:37","volumn":"203.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.64","rise":"-1.12%","time":"21:38","volumn":"251.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.64","rise":"-1.12%","time":"21:39","volumn":"251.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.53","rise":"-0.33%","time":"21:40","volumn":"409.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.42","rise":"-1.31%","time":"21:41","volumn":"434.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.66","rise":"-1.10%","time":"21:42","volumn":"461.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.66","rise":"-1.10%","time":"21:43","volumn":"466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.58","rise":"-2.05%","time":"21:44","volumn":"1069.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.70","rise":"-3.72%","time":"21:45","volumn":"1677.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.97","rise":"-3.48%","time":"21:46","volumn":"1799.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.30","rise":"-3.19%","time":"21:47","volumn":"1895.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.89","rise":"-4.44%","time":"21:48","volumn":"2034.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.91","rise":"-4.42%","time":"21:49","volumn":"2098.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.89","rise":"-4.43%","time":"21:50","volumn":"2101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.89","rise":"-4.43%","time":"21:51","volumn":"2103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.54","rise":"-3.86%","time":"21:52","volumn":"2116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.94","rise":"-4.39%","time":"21:53","volumn":"2123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.94","rise":"-4.39%","time":"21:54","volumn":"2123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.00","rise":"-3.45%","time":"21:55","volumn":"2150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.00","rise":"-3.45%","time":"21:56","volumn":"2150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.97","rise":"-3.48%","time":"21:57","volumn":"2155.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.50","rise":"-3.90%","time":"21:58","volumn":"2197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.88","rise":"-3.57%","time":"21:59","volumn":"2216.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.01","rise":"-3.45%","time":"22:00","volumn":"2244.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.26","rise":"-5.00%","time":"22:01","volumn":"2284.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.26","rise":"-5.00%","time":"22:02","volumn":"2289.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.30","rise":"-5.85%","time":"22:03","volumn":"2301.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.55","rise":"-5.63%","time":"22:04","volumn":"2319.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.78","rise":"-5.43%","time":"22:05","volumn":"2328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.78","rise":"-5.43%","time":"22:06","volumn":"2329.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.78","rise":"-5.43%","time":"22:07","volumn":"2333.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.79","rise":"-5.41%","time":"22:08","volumn":"2343.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.76","rise":"-5.44%","time":"22:09","volumn":"2360.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.49","rise":"-5.68%","time":"22:10","volumn":"2365.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.80","rise":"-5.40%","time":"22:11","volumn":"2376.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.03","rise":"-5.20%","time":"22:12","volumn":"2380.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.03","rise":"-5.20%","time":"22:13","volumn":"2383.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.03","rise":"-5.20%","time":"22:14","volumn":"2389.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.21","rise":"-5.04%","time":"22:15","volumn":"2405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.78","rise":"-5.43%","time":"22:16","volumn":"2421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.78","rise":"-5.43%","time":"22:17","volumn":"2421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.44","rise":"-4.84%","time":"22:18","volumn":"2428.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.71","rise":"-4.60%","time":"22:19","volumn":"2435.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.72","rise":"-4.59%","time":"22:20","volumn":"2447.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.09","rise":"-5.14%","time":"22:21","volumn":"2451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.09","rise":"-5.14%","time":"22:22","volumn":"2451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"-4.19%","time":"22:23","volumn":"2453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"-4.19%","time":"22:24","volumn":"2454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"-4.19%","time":"22:25","volumn":"2454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"-4.19%","time":"22:26","volumn":"2460.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"-4.19%","time":"22:27","volumn":"2462.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.82","rise":"-4.50%","time":"22:28","volumn":"2466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.82","rise":"-4.50%","time":"22:29","volumn":"2466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.82","rise":"-4.50%","time":"22:30","volumn":"2467.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.75","rise":"-4.56%","time":"22:31","volumn":"2472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.75","rise":"-4.56%","time":"22:32","volumn":"2477.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.75","rise":"-4.56%","time":"22:33","volumn":"2478.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.92","rise":"-4.41%","time":"22:34","volumn":"2485.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.92","rise":"-4.41%","time":"22:35","volumn":"2485.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.68","rise":"-3.74%","time":"22:36","volumn":"2494.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.54","rise":"-2.09%","time":"22:37","volumn":"2656.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.54","rise":"-2.09%","time":"22:38","volumn":"2668.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.72","rise":"-1.93%","time":"22:39","volumn":"2747.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.67","rise":"-1.97%","time":"22:40","volumn":"2797.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.30","rise":"-2.30%","time":"22:41","volumn":"2804.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.00%","time":"22:42","volumn":"2824.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.01%","time":"22:43","volumn":"2840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.64","rise":"-1.12%","time":"22:44","volumn":"2871.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.70","rise":"-1.06%","time":"22:45","volumn":"2883.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.27","rise":"-1.44%","time":"22:46","volumn":"2886.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.34","rise":"-1.38%","time":"22:47","volumn":"2901.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.34","rise":"-1.38%","time":"22:48","volumn":"2903.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.34","rise":"-1.38%","time":"22:49","volumn":"2908.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.25","rise":"-2.35%","time":"22:50","volumn":"2996.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.38","rise":"-2.23%","time":"22:51","volumn":"3030.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.38","rise":"-2.23%","time":"22:52","volumn":"3030.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.38","rise":"-2.23%","time":"22:53","volumn":"3032.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.75","rise":"-1.90%","time":"22:54","volumn":"3045.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.75","rise":"-1.90%","time":"22:55","volumn":"3045.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.75","rise":"-1.90%","time":"22:56","volumn":"3046.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.50","rise":"-2.13%","time":"22:57","volumn":"3069.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.50","rise":"-2.13%","time":"22:58","volumn":"3071.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.50","rise":"-2.13%","time":"22:59","volumn":"3071.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.25","rise":"-2.35%","time":"23:00","volumn":"3087.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.18","rise":"-2.41%","time":"23:01","volumn":"3204.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.99","rise":"-2.58%","time":"23:02","volumn":"3207.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.99","rise":"-2.58%","time":"23:03","volumn":"3209.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.36","rise":"-2.25%","time":"23:04","volumn":"3221.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.36","rise":"-2.25%","time":"23:05","volumn":"3228.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.42","rise":"-2.20%","time":"23:06","volumn":"3245.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.16","rise":"-2.43%","time":"23:07","volumn":"3340.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.54","rise":"-2.09%","time":"23:08","volumn":"3360.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.81","rise":"-1.85%","time":"23:09","volumn":"3373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.83","rise":"-1.83%","time":"23:10","volumn":"3382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.09","rise":"-1.60%","time":"23:11","volumn":"3390.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.99","rise":"-1.69%","time":"23:12","volumn":"3397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.99","rise":"-1.69%","time":"23:13","volumn":"3400.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.99","rise":"-1.69%","time":"23:14","volumn":"3401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.99","rise":"-1.69%","time":"23:15","volumn":"3404.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.99","rise":"-1.69%","time":"23:16","volumn":"3405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.20","rise":"-1.51%","time":"23:17","volumn":"3413.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.32","rise":"-1.40%","time":"23:18","volumn":"3422.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.50","rise":"-1.24%","time":"23:19","volumn":"3489.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.50","rise":"-1.24%","time":"23:20","volumn":"3493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.02","rise":"-1.67%","time":"23:21","volumn":"3509.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.03","rise":"-1.66%","time":"23:22","volumn":"3516.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.03","rise":"-1.66%","time":"23:23","volumn":"3517.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.02","rise":"-1.67%","time":"23:24","volumn":"3518.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.02","rise":"-1.67%","time":"23:25","volumn":"3519.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.00","rise":"-1.68%","time":"23:26","volumn":"3522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.34","rise":"-1.38%","time":"23:27","volumn":"3526.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.34","rise":"-1.38%","time":"23:28","volumn":"3530.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.28","rise":"-1.43%","time":"23:29","volumn":"3546.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.28","rise":"-1.43%","time":"23:30","volumn":"3561.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.93","rise":"-1.74%","time":"23:31","volumn":"3573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.00","rise":"-1.68%","time":"23:32","volumn":"3582.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.00","rise":"-1.68%","time":"23:33","volumn":"3584.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.89","rise":"-1.78%","time":"23:34","volumn":"3594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.89","rise":"-1.78%","time":"23:35","volumn":"3594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.89","rise":"-1.78%","time":"23:36","volumn":"3595.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.14","rise":"-1.56%","time":"23:37","volumn":"3600.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"111.14","rise":"-1.56%","time":"23:38","volumn":"3601.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.82","rise":"-1.84%","time":"23:39","volumn":"3609.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.82","rise":"-1.84%","time":"23:40","volumn":"3611.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.82","rise":"-1.84%","time":"23:41","volumn":"3612.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.82","rise":"-1.84%","time":"23:42","volumn":"3617.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.43","rise":"-2.19%","time":"23:43","volumn":"3638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.01%","time":"23:44","volumn":"3644.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.00%","time":"23:45","volumn":"3647.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.65","rise":"-2.00%","time":"23:46","volumn":"3693.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.65","rise":"-2.00%","time":"23:47","volumn":"3693.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.01%","time":"23:48","volumn":"3696.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.64","rise":"-2.01%","time":"23:49","volumn":"3703.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.63","rise":"-2.01%","time":"23:50","volumn":"3705.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.33","rise":"-2.28%","time":"23:51","volumn":"3724.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.31","rise":"-2.29%","time":"23:52","volumn":"3730.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.32","rise":"-2.29%","time":"23:53","volumn":"3743.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.32","rise":"-2.29%","time":"23:54","volumn":"3743.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.32","rise":"-2.29%","time":"23:55","volumn":"3745.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.56","rise":"-2.07%","time":"23:56","volumn":"3755.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.56","rise":"-2.07%","time":"23:57","volumn":"3759.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.76","rise":"-1.90%","time":"23:58","volumn":"3764.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"110.80","rise":"-1.86%","time":"23:59","volumn":"3767.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.80","rise":"-1.86%","time":"00:00","volumn":"3769.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.85","rise":"-1.82%","time":"00:01","volumn":"3775.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.86","rise":"-1.81%","time":"00:02","volumn":"3793.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.00","rise":"-1.68%","time":"00:03","volumn":"3805.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.16","rise":"-1.55%","time":"00:04","volumn":"3821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.38","rise":"-1.34%","time":"00:05","volumn":"3840.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.38","rise":"-1.34%","time":"00:06","volumn":"3841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.33","rise":"-1.39%","time":"00:07","volumn":"3843.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"111.33","rise":"-1.39%","time":"00:08","volumn":"3845.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.90","rise":"-1.77%","time":"00:09","volumn":"3893.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.56","rise":"-2.07%","time":"00:10","volumn":"3905.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.67","rise":"-1.98%","time":"00:11","volumn":"3909.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.67","rise":"-1.98%","time":"00:12","volumn":"3910.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.70","rise":"-1.95%","time":"00:13","volumn":"3926.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.56","rise":"-2.07%","time":"00:14","volumn":"3935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.74","rise":"-1.91%","time":"00:15","volumn":"3937.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.57","rise":"-2.06%","time":"00:16","volumn":"3939.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.32","rise":"-2.29%","time":"00:17","volumn":"3961.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.32","rise":"-2.29%","time":"00:18","volumn":"3970.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.93","rise":"-2.63%","time":"00:19","volumn":"3985.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.12","rise":"-2.46%","time":"00:20","volumn":"4006.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.11","rise":"-2.47%","time":"00:21","volumn":"4016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.17","rise":"-2.41%","time":"00:22","volumn":"4019.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.13","rise":"-2.45%","time":"00:23","volumn":"4026.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.13","rise":"-2.45%","time":"00:24","volumn":"4026.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.13","rise":"-2.45%","time":"00:25","volumn":"4026.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.13","rise":"-2.45%","time":"00:26","volumn":"4036.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"110.13","rise":"-2.45%","time":"00:27","volumn":"4042.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.77","rise":"-2.78%","time":"00:28","volumn":"4114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.77","rise":"-2.78%","time":"00:29","volumn":"4116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.77","rise":"-2.78%","time":"00:30","volumn":"4119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.77","rise":"-2.78%","time":"00:31","volumn":"4119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.31","rise":"-3.18%","time":"00:32","volumn":"4131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.98","rise":"-3.47%","time":"00:33","volumn":"4252.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.88","rise":"-3.56%","time":"00:34","volumn":"4337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.88","rise":"-3.56%","time":"00:35","volumn":"4338.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.06","rise":"-3.40%","time":"00:36","volumn":"4365.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.92","rise":"-3.53%","time":"00:37","volumn":"4423.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.92","rise":"-3.53%","time":"00:38","volumn":"4434.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.92","rise":"-3.53%","time":"00:39","volumn":"4472.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.00","rise":"-3.45%","time":"00:40","volumn":"4480.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.85","rise":"-3.59%","time":"00:41","volumn":"4595.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.85","rise":"-3.59%","time":"00:42","volumn":"4596.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.85","rise":"-3.59%","time":"00:43","volumn":"4600.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.85","rise":"-3.59%","time":"00:44","volumn":"4603.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.00","rise":"-3.45%","time":"00:45","volumn":"4606.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.00","rise":"-3.45%","time":"00:46","volumn":"4776.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.09","rise":"-3.37%","time":"00:47","volumn":"4818.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.22","rise":"-3.26%","time":"00:48","volumn":"4828.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.06%","time":"00:49","volumn":"4843.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.05%","time":"00:50","volumn":"4847.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.05%","time":"00:51","volumn":"4851.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.06%","time":"00:52","volumn":"4854.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.05%","time":"00:53","volumn":"4863.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.05%","time":"00:54","volumn":"4863.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"109.45","rise":"-3.05%","time":"00:55","volumn":"4868.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.84","rise":"-3.60%","time":"00:56","volumn":"4897.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.98","rise":"-3.47%","time":"00:57","volumn":"4916.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.62","rise":"-3.79%","time":"00:58","volumn":"4951.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.62","rise":"-3.79%","time":"00:59","volumn":"4955.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.61","rise":"-3.80%","time":"01:00","volumn":"4956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.52","rise":"-3.88%","time":"01:01","volumn":"4983.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.52","rise":"-3.88%","time":"01:02","volumn":"4984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.52","rise":"-3.88%","time":"01:03","volumn":"4984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.52","rise":"-3.88%","time":"01:04","volumn":"4985.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.44","rise":"-3.95%","time":"01:05","volumn":"4988.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.44","rise":"-3.95%","time":"01:06","volumn":"4988.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.36","rise":"-4.02%","time":"01:07","volumn":"5004.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.36","rise":"-4.02%","time":"01:08","volumn":"5006.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.36","rise":"-4.03%","time":"01:09","volumn":"5010.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.11","rise":"-4.24%","time":"01:10","volumn":"5011.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.80","rise":"-4.52%","time":"01:11","volumn":"5046.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.80","rise":"-4.52%","time":"01:12","volumn":"5047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.80","rise":"-4.52%","time":"01:13","volumn":"5047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.39%","time":"01:14","volumn":"5052.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.39%","time":"01:15","volumn":"5060.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.39%","time":"01:16","volumn":"5060.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.40%","time":"01:17","volumn":"5063.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.40%","time":"01:18","volumn":"5063.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.40%","time":"01:19","volumn":"5065.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.94","rise":"-4.40%","time":"01:20","volumn":"5066.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-4.34%","time":"01:21","volumn":"5072.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-4.34%","time":"01:22","volumn":"5072.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.81","rise":"-4.51%","time":"01:23","volumn":"5105.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.81","rise":"-4.51%","time":"01:24","volumn":"5105.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.81","rise":"-4.51%","time":"01:25","volumn":"5105.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.19","rise":"-4.17%","time":"01:26","volumn":"5184.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.34","rise":"-4.04%","time":"01:27","volumn":"5202.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.34","rise":"-4.04%","time":"01:28","volumn":"5208.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.49","rise":"-3.91%","time":"01:29","volumn":"5216.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.64","rise":"-3.78%","time":"01:30","volumn":"5229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.57","rise":"-3.84%","time":"01:31","volumn":"5311.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.57","rise":"-3.84%","time":"01:32","volumn":"5313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.57","rise":"-3.84%","time":"01:33","volumn":"5313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.57","rise":"-3.84%","time":"01:34","volumn":"5313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.57","rise":"-3.84%","time":"01:35","volumn":"5316.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.43","rise":"-3.96%","time":"01:36","volumn":"5365.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.15","rise":"-4.21%","time":"01:37","volumn":"5467.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.15","rise":"-4.21%","time":"01:38","volumn":"5477.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.15","rise":"-4.21%","time":"01:39","volumn":"5480.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.15","rise":"-4.21%","time":"01:40","volumn":"5480.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-3.85%","time":"01:41","volumn":"5482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"01:42","volumn":"5484.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"01:43","volumn":"5484.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"01:44","volumn":"5484.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-3.85%","time":"01:45","volumn":"5493.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"01:46","volumn":"5500.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"01:47","volumn":"5502.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.28","rise":"-4.09%","time":"01:48","volumn":"5505.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.02","rise":"-4.32%","time":"01:49","volumn":"5539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.02","rise":"-4.32%","time":"01:50","volumn":"5539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.11","rise":"-4.25%","time":"01:51","volumn":"5555.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.11","rise":"-4.25%","time":"01:52","volumn":"5556.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:53","volumn":"5572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:54","volumn":"5574.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:55","volumn":"5575.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:56","volumn":"5575.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:57","volumn":"5576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.98","rise":"-4.36%","time":"01:58","volumn":"5577.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"01:59","volumn":"5582.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"02:00","volumn":"5584.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.19","rise":"-4.17%","time":"02:01","volumn":"5597.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.95","rise":"-4.38%","time":"02:02","volumn":"5659.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.95","rise":"-4.38%","time":"02:03","volumn":"5659.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.41","rise":"-4.86%","time":"02:04","volumn":"5663.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.41","rise":"-4.86%","time":"02:05","volumn":"5665.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.41","rise":"-4.86%","time":"02:06","volumn":"5665.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.10","rise":"-5.14%","time":"02:07","volumn":"5668.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.10","rise":"-5.14%","time":"02:08","volumn":"5671.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.10","rise":"-5.14%","time":"02:09","volumn":"5673.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:10","volumn":"5675.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:11","volumn":"5676.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:12","volumn":"5678.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:13","volumn":"5679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:14","volumn":"5682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.46","rise":"-4.82%","time":"02:15","volumn":"5682.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.45","rise":"-4.83%","time":"02:16","volumn":"5694.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.33","rise":"-4.93%","time":"02:17","volumn":"5697.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.58","rise":"-4.71%","time":"02:18","volumn":"5713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.42","rise":"-4.86%","time":"02:19","volumn":"5715.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.42","rise":"-4.86%","time":"02:20","volumn":"5715.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.40","rise":"-4.87%","time":"02:21","volumn":"5719.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.40","rise":"-4.87%","time":"02:22","volumn":"5719.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.18","rise":"-5.07%","time":"02:23","volumn":"5725.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.18","rise":"-5.07%","time":"02:24","volumn":"5726.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.33","rise":"-4.93%","time":"02:25","volumn":"5729.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.25","rise":"-5.00%","time":"02:26","volumn":"5748.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.25","rise":"-5.00%","time":"02:27","volumn":"5750.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.25","rise":"-5.00%","time":"02:28","volumn":"5752.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.43","rise":"-4.84%","time":"02:29","volumn":"5773.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.43","rise":"-4.84%","time":"02:30","volumn":"5773.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.86","rise":"-4.46%","time":"02:31","volumn":"5804.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.23","rise":"-4.14%","time":"02:32","volumn":"5806.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.18","rise":"-4.18%","time":"02:33","volumn":"5812.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.18","rise":"-4.18%","time":"02:34","volumn":"5814.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.30","rise":"-4.07%","time":"02:35","volumn":"5822.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.30","rise":"-4.07%","time":"02:36","volumn":"5822.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.19","rise":"-4.17%","time":"02:37","volumn":"5849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.30","rise":"-4.07%","time":"02:38","volumn":"5864.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.34","rise":"-4.04%","time":"02:39","volumn":"5867.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.56","rise":"-3.84%","time":"02:40","volumn":"5876.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.03","rise":"-4.31%","time":"02:41","volumn":"5886.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.54","rise":"-3.86%","time":"02:42","volumn":"5889.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.90%","time":"02:43","volumn":"5895.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.90%","time":"02:44","volumn":"5896.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.90%","time":"02:45","volumn":"5899.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.90%","time":"02:46","volumn":"5899.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.89%","time":"02:47","volumn":"5992.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.50","rise":"-3.89%","time":"02:48","volumn":"6015.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.59","rise":"-3.81%","time":"02:49","volumn":"6027.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.43","rise":"-3.96%","time":"02:50","volumn":"6047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.22","rise":"-4.15%","time":"02:51","volumn":"6060.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.01","rise":"-4.33%","time":"02:52","volumn":"6079.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.01","rise":"-4.33%","time":"02:53","volumn":"6080.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.01","rise":"-4.33%","time":"02:54","volumn":"6081.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.82","rise":"-4.50%","time":"02:55","volumn":"6089.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.82","rise":"-4.50%","time":"02:56","volumn":"6094.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.88","rise":"-4.45%","time":"02:57","volumn":"6098.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.88","rise":"-4.45%","time":"02:58","volumn":"6102.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.02","rise":"-4.32%","time":"02:59","volumn":"6105.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.95","rise":"-4.38%","time":"03:00","volumn":"6122.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.89","rise":"-4.43%","time":"03:01","volumn":"6144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.13","rise":"-4.22%","time":"03:02","volumn":"6147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.13","rise":"-4.22%","time":"03:03","volumn":"6148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.14","rise":"-4.22%","time":"03:04","volumn":"6169.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.18","rise":"-4.18%","time":"03:05","volumn":"6172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.18","rise":"-4.18%","time":"03:06","volumn":"6173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"03:07","volumn":"6177.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"03:08","volumn":"6180.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.10","rise":"-4.25%","time":"03:09","volumn":"6181.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:10","volumn":"6187.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:11","volumn":"6188.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"03:12","volumn":"6192.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.12","rise":"-4.23%","time":"03:13","volumn":"6193.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:14","volumn":"6197.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:15","volumn":"6198.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:16","volumn":"6199.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.16","rise":"-4.20%","time":"03:17","volumn":"6204.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.16","rise":"-4.20%","time":"03:18","volumn":"6206.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.16","rise":"-4.20%","time":"03:19","volumn":"6209.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:20","volumn":"6218.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:21","volumn":"6221.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.09","rise":"-4.26%","time":"03:22","volumn":"6225.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.18","rise":"-4.18%","time":"03:23","volumn":"6229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"108.11","rise":"-4.24%","time":"03:24","volumn":"6255.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.73","rise":"-4.57%","time":"03:25","volumn":"6287.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.55","rise":"-4.74%","time":"03:26","volumn":"6335.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.68","rise":"-4.62%","time":"03:27","volumn":"6346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.67","rise":"-4.64%","time":"03:28","volumn":"6352.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.67","rise":"-4.64%","time":"03:29","volumn":"6353.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.34","rise":"-4.92%","time":"03:30","volumn":"6383.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.13","rise":"-5.11%","time":"03:31","volumn":"6385.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.33","rise":"-4.94%","time":"03:32","volumn":"6392.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.10","rise":"-5.14%","time":"03:33","volumn":"6399.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.14","rise":"-5.10%","time":"03:34","volumn":"6408.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.14","rise":"-5.10%","time":"03:35","volumn":"6412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.95","rise":"-5.27%","time":"03:36","volumn":"6444.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.95","rise":"-5.27%","time":"03:37","volumn":"6453.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.15","rise":"-5.10%","time":"03:38","volumn":"6519.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.32","rise":"-4.94%","time":"03:39","volumn":"6609.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.32","rise":"-4.94%","time":"03:40","volumn":"6612.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.32","rise":"-4.94%","time":"03:41","volumn":"6616.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.16","rise":"-5.09%","time":"03:42","volumn":"6635.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.16","rise":"-5.09%","time":"03:43","volumn":"6642.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"107.16","rise":"-5.09%","time":"03:44","volumn":"6651.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.80","rise":"-5.40%","time":"03:45","volumn":"6699.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.37","rise":"-5.78%","time":"03:46","volumn":"6722.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.18","rise":"-5.95%","time":"03:47","volumn":"6730.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.44","rise":"-5.73%","time":"03:48","volumn":"6746.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"106.08","rise":"-6.04%","time":"03:49","volumn":"6789.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.91","rise":"-6.20%","time":"03:50","volumn":"6818.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.88","rise":"-6.22%","time":"03:51","volumn":"6933.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.81","rise":"-6.28%","time":"03:52","volumn":"7034.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.84","rise":"-6.25%","time":"03:53","volumn":"7085.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.84","rise":"-6.25%","time":"03:54","volumn":"7152.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.86","rise":"-6.24%","time":"03:55","volumn":"7211.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.66","rise":"-6.41%","time":"03:56","volumn":"7306.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.61","rise":"-6.45%","time":"03:57","volumn":"7364.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.69","rise":"-6.39%","time":"03:58","volumn":"7496.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.77","rise":"-6.32%","time":"03:59","volumn":"7681.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.88","rise":"-6.22%","time":"04:00","volumn":"8083.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Construction[ROAD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ROAD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ROAD.html?from=360search","volume":"81.34\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["138.88","122.55","106.23","89.91","73.58"]},"cyrate":{"o":["79.32%","58.24%","37.16%","16.08%","-5.00%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"77.45","rise":"0","time":"04\/17","volumn":"6321.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"73.58","rise":"-5.00%","time":"04\/21","volumn":"4013.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"77.06","rise":"-0.50%","time":"04\/22","volumn":"4148.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"77.18","rise":"-0.35%","time":"04\/23","volumn":"4080.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"81.16","rise":"4.79%","time":"04\/24","volumn":"2756.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"79.81","rise":"3.05%","time":"04\/25","volumn":"2943.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"80.60","rise":"4.07%","time":"04\/28","volumn":"2647.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"81.17","rise":"4.80%","time":"04\/29","volumn":"3333.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"82.14","rise":"6.06%","time":"04\/30","volumn":"3175.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"86.84","rise":"12.12%","time":"05\/01","volumn":"5050.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"89.57","rise":"15.65%","time":"05\/02","volumn":"6059.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"89.35","rise":"15.36%","time":"05\/05","volumn":"4444.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"91.16","rise":"17.70%","time":"05\/06","volumn":"5194.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"89.93","rise":"16.11%","time":"05\/07","volumn":"6714.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"92.47","rise":"19.39%","time":"05\/08","volumn":"7744.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"95.75","rise":"23.63%","time":"05\/09","volumn":"5496.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"100.02","rise":"29.14%","time":"05\/12","volumn":"5915.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"103.36","rise":"33.45%","time":"05\/13","volumn":"8204.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"100.19","rise":"29.36%","time":"05\/14","volumn":"8278.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"99.04","rise":"27.88%","time":"05\/15","volumn":"6453.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"101.14","rise":"30.59%","time":"05\/16","volumn":"6301.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"102.06","rise":"31.78%","time":"05\/19","volumn":"4233.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"101.85","rise":"31.50%","time":"05\/20","volumn":"2546.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"101.66","rise":"31.26%","time":"05\/21","volumn":"3619.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"100.42","rise":"29.66%","time":"05\/22","volumn":"3317.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"102.54","rise":"32.40%","time":"05\/23","volumn":"2498.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"106.93","rise":"38.06%","time":"05\/27","volumn":"6174.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"105.63","rise":"36.38%","time":"05\/28","volumn":"8193.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"103.18","rise":"33.22%","time":"05\/29","volumn":"4638.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"104.69","rise":"35.17%","time":"05\/30","volumn":"3525.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"103.63","rise":"33.80%","time":"06\/02","volumn":"5962.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"105.03","rise":"35.61%","time":"06\/03","volumn":"3483.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"104.05","rise":"34.34%","time":"06\/04","volumn":"3649.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"108.17","rise":"39.66%","time":"06\/05","volumn":"6359.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"110.36","rise":"42.49%","time":"06\/06","volumn":"6420.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"104.70","rise":"35.18%","time":"06\/09","volumn":"6790.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"102.38","rise":"32.19%","time":"06\/10","volumn":"8058.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"104.66","rise":"35.13%","time":"06\/11","volumn":"4050.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"105.31","rise":"35.97%","time":"06\/12","volumn":"4260.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"103.67","rise":"33.85%","time":"06\/13","volumn":"3653.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"105.11","rise":"35.71%","time":"06\/16","volumn":"3609.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"104.22","rise":"34.56%","time":"06\/17","volumn":"4325.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"103.55","rise":"33.70%","time":"06\/18","volumn":"5904.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"102.34","rise":"32.14%","time":"06\/20","volumn":"7430.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"107.10","rise":"38.28%","time":"06\/23","volumn":"6680.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"110.18","rise":"42.26%","time":"06\/24","volumn":"7264.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"106.10","rise":"36.99%","time":"06\/25","volumn":"3693.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"108.09","rise":"39.56%","time":"06\/26","volumn":"2480.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"106.00","rise":"36.86%","time":"06\/27","volumn":"1.29\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"106.28","rise":"37.22%","time":"06\/30","volumn":"7261.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"104.69","rise":"35.17%","time":"07\/01","volumn":"4857.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"106.12","rise":"37.02%","time":"07\/02","volumn":"3862.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"108.38","rise":"39.94%","time":"07\/03","volumn":"1595.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"107.16","rise":"38.36%","time":"07\/07","volumn":"2509.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"102.54","rise":"32.40%","time":"07\/08","volumn":"5798.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"104.58","rise":"35.03%","time":"07\/09","volumn":"4143.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"105.26","rise":"35.91%","time":"07\/10","volumn":"3232.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"105.23","rise":"35.87%","time":"07\/11","volumn":"2714.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"105.43","rise":"36.13%","time":"07\/14","volumn":"4308.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"106.18","rise":"37.09%","time":"07\/15","volumn":"4412.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"109.17","rise":"40.96%","time":"07\/16","volumn":"4574.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"112.81","rise":"45.66%","time":"07\/17","volumn":"1.03\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"107.57","rise":"38.89%","time":"07\/18","volumn":"8092.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"106.68","rise":"37.74%","time":"07\/21","volumn":"4570.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"103.52","rise":"33.66%","time":"07\/22","volumn":"4353.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"104.32","rise":"34.69%","time":"07\/23","volumn":"2287.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"103.36","rise":"33.45%","time":"07\/24","volumn":"2906.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"105.41","rise":"36.10%","time":"07\/25","volumn":"2304.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"102.14","rise":"31.88%","time":"07\/28","volumn":"4349.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"102.04","rise":"31.75%","time":"07\/29","volumn":"3758.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"103.80","rise":"34.02%","time":"07\/30","volumn":"3917.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"100.85","rise":"30.21%","time":"07\/31","volumn":"4075.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"94.96","rise":"22.61%","time":"08\/01","volumn":"8830.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"94.76","rise":"22.35%","time":"08\/04","volumn":"4555.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"97.00","rise":"25.25%","time":"08\/05","volumn":"4896.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"93.43","rise":"20.63%","time":"08\/06","volumn":"5228.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"104.68","rise":"35.16%","time":"08\/07","volumn":"9804.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"112.22","rise":"44.89%","time":"08\/08","volumn":"9786.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"113.56","rise":"46.62%","time":"08\/11","volumn":"7651.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"117.66","rise":"51.92%","time":"08\/12","volumn":"4581.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"116.15","rise":"49.97%","time":"08\/13","volumn":"5065.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"112.62","rise":"45.41%","time":"08\/14","volumn":"4231.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"107.57","rise":"38.89%","time":"08\/15","volumn":"5910.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"108.53","rise":"40.13%","time":"08\/18","volumn":"1.03\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"111.46","rise":"43.91%","time":"08\/19","volumn":"7315.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"114.78","rise":"48.20%","time":"08\/20","volumn":"6406.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"115.98","rise":"49.75%","time":"08\/21","volumn":"5820.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"120.60","rise":"55.71%","time":"08\/22","volumn":"7845.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"121.12","rise":"56.38%","time":"08\/25","volumn":"3525.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"122.37","rise":"58.00%","time":"08\/26","volumn":"3135.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"121.28","rise":"56.59%","time":"08\/27","volumn":"3291.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"121.47","rise":"56.84%","time":"08\/28","volumn":"2781.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"119.90","rise":"54.81%","time":"08\/29","volumn":"2696.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"118.31","rise":"52.76%","time":"09\/02","volumn":"3406.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"115.86","rise":"49.59%","time":"09\/03","volumn":"3392.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"121.44","rise":"56.80%","time":"09\/04","volumn":"5429.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"122.46","rise":"58.11%","time":"09\/05","volumn":"3083.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"123.48","rise":"59.43%","time":"09\/08","volumn":"3593.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"120.81","rise":"55.98%","time":"09\/09","volumn":"3730.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"123.86","rise":"59.92%","time":"09\/10","volumn":"3780.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"124.91","rise":"61.28%","time":"09\/11","volumn":"3956.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"125.20","rise":"61.65%","time":"09\/12","volumn":"3354.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"126.32","rise":"63.10%","time":"09\/15","volumn":"5197.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"124.91","rise":"61.28%","time":"09\/16","volumn":"2856.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"126.03","rise":"62.72%","time":"09\/17","volumn":"3946.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"130.82","rise":"68.91%","time":"09\/18","volumn":"3747.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"133.67","rise":"72.59%","time":"09\/19","volumn":"7967.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"136.74","rise":"76.55%","time":"09\/22","volumn":"5721.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"132.92","rise":"71.62%","time":"09\/23","volumn":"9057.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"129.00","rise":"66.56%","time":"09\/24","volumn":"4606.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"127.94","rise":"65.19%","time":"09\/25","volumn":"3683.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"128.00","rise":"65.27%","time":"09\/26","volumn":"2634.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"127.14","rise":"64.16%","time":"09\/29","volumn":"2930.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"127.00","rise":"63.98%","time":"09\/30","volumn":"3903.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"124.76","rise":"61.08%","time":"10\/01","volumn":"2858.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"126.64","rise":"63.51%","time":"10\/02","volumn":"4055.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"125.64","rise":"62.22%","time":"10\/03","volumn":"2564.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"124.13","rise":"60.27%","time":"10\/06","volumn":"4936.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"121.79","rise":"57.25%","time":"10\/07","volumn":"4336.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"125.13","rise":"61.56%","time":"10\/08","volumn":"6070.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"121.31","rise":"56.62%","time":"10\/09","volumn":"4026.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"122.98","rise":"58.79%","time":"10\/10","volumn":"4774.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"124.01","rise":"60.12%","time":"10\/13","volumn":"2441.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"123.83","rise":"59.88%","time":"10\/14","volumn":"2918.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"116.00","rise":"49.77%","time":"10\/15","volumn":"7802.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"115.59","rise":"49.24%","time":"10\/16","volumn":"4654.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"115.01","rise":"48.50%","time":"10\/17","volumn":"7624.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"117.71","rise":"51.98%","time":"10\/20","volumn":"3039.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"122.10","rise":"57.65%","time":"10\/21","volumn":"4800.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"119.51","rise":"54.31%","time":"10\/22","volumn":"6218.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"116.01","rise":"49.79%","time":"10\/23","volumn":"3811.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"117.99","rise":"52.34%","time":"10\/24","volumn":"4921.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"116.86","rise":"50.88%","time":"10\/27","volumn":"2785.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"117.66","rise":"51.92%","time":"10\/28","volumn":"2045.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"116.20","rise":"50.03%","time":"10\/29","volumn":"3911.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"112.68","rise":"45.49%","time":"10\/30","volumn":"3631.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"114.35","rise":"47.64%","time":"10\/31","volumn":"4099.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"113.78","rise":"46.91%","time":"11\/03","volumn":"2792.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"112.02","rise":"44.64%","time":"11\/04","volumn":"4177.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"114.85","rise":"48.29%","time":"11\/05","volumn":"2341.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"112.84","rise":"45.70%","time":"11\/06","volumn":"3447.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"111.37","rise":"43.80%","time":"11\/07","volumn":"3711.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"114.15","rise":"47.39%","time":"11\/10","volumn":"3119.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"110.43","rise":"42.58%","time":"11\/11","volumn":"4141.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"111.68","rise":"44.20%","time":"11\/12","volumn":"2929.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"106.12","rise":"37.02%","time":"11\/13","volumn":"3487.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"106.82","rise":"37.92%","time":"11\/14","volumn":"4668.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"104.45","rise":"34.86%","time":"11\/17","volumn":"1923.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"105.31","rise":"35.97%","time":"11\/18","volumn":"3264.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"104.19","rise":"34.53%","time":"11\/19","volumn":"2857.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"100.43","rise":"29.67%","time":"11\/20","volumn":"1.53\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"101.16","rise":"30.61%","time":"11\/21","volumn":"1.05\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"103.44","rise":"33.56%","time":"11\/24","volumn":"5309.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"105.80","rise":"36.60%","time":"11\/25","volumn":"4190.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"108.40","rise":"39.96%","time":"11\/26","volumn":"6009.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"109.00","rise":"40.74%","time":"11\/28","volumn":"2581.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"108.17","rise":"39.66%","time":"12\/01","volumn":"5628.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"105.34","rise":"36.01%","time":"12\/02","volumn":"2714.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"105.00","rise":"35.57%","time":"12\/03","volumn":"2402.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"105.38","rise":"36.06%","time":"12\/04","volumn":"1934.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"103.04","rise":"33.04%","time":"12\/05","volumn":"1996.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"104.21","rise":"34.55%","time":"12\/08","volumn":"5632.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"103.60","rise":"33.76%","time":"12\/09","volumn":"3407.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"106.40","rise":"37.38%","time":"12\/10","volumn":"4035.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"109.98","rise":"42.00%","time":"12\/11","volumn":"3465.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.08","rise":"42.13%","time":"12\/12","volumn":"5799.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"109.99","rise":"42.01%","time":"12\/15","volumn":"5956.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"113.43","rise":"46.46%","time":"12\/16","volumn":"5668.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.41","rise":"39.97%","time":"12\/17","volumn":"4672.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"109.08","rise":"40.84%","time":"12\/18","volumn":"3501.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"109.13","rise":"40.90%","time":"12\/19","volumn":"7684.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.06","rise":"44.69%","time":"12\/22","volumn":"4609.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.99","rise":"44.60%","time":"12\/23","volumn":"5476.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.01","rise":"44.62%","time":"12\/24","volumn":"3923.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"113.07","rise":"45.99%","time":"12\/26","volumn":"3023.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"111.60","rise":"44.09%","time":"12\/29","volumn":"2821.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"109.99","rise":"42.01%","time":"12\/30","volumn":"3063.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"108.55","rise":"40.15%","time":"12\/31","volumn":"4033.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"112.16","rise":"44.82%","time":"01\/02","volumn":"2755.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"113.74","rise":"46.86%","time":"01\/05","volumn":"3751.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"115.33","rise":"48.91%","time":"01\/06","volumn":"5360.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"110.45","rise":"42.61%","time":"01\/07","volumn":"6899.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"112.30","rise":"45.00%","time":"01\/08","volumn":"3085.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"115.03","rise":"48.52%","time":"01\/09","volumn":"4019.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"117.09","rise":"51.18%","time":"01\/12","volumn":"3751.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"115.54","rise":"49.18%","time":"01\/13","volumn":"4428.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"113.69","rise":"46.79%","time":"01\/14","volumn":"5395.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"112.13","rise":"44.78%","time":"01\/15","volumn":"1.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"114.42","rise":"47.73%","time":"01\/16","volumn":"6670.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"109.25","rise":"41.06%","time":"01\/20","volumn":"3493.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"111.45","rise":"43.90%","time":"01\/21","volumn":"5555.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"114.21","rise":"47.46%","time":"01\/22","volumn":"3759.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"110.97","rise":"43.28%","time":"01\/23","volumn":"2376.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"112.76","rise":"45.59%","time":"01\/26","volumn":"2801.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"111.04","rise":"43.37%","time":"01\/27","volumn":"3029.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"113.35","rise":"46.35%","time":"01\/28","volumn":"3526.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"112.78","rise":"45.62%","time":"01\/29","volumn":"2655.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"109.88","rise":"41.87%","time":"01\/30","volumn":"4663.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"114.20","rise":"47.45%","time":"02\/02","volumn":"4863.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"117.56","rise":"51.79%","time":"02\/03","volumn":"4383.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"114.77","rise":"48.19%","time":"02\/04","volumn":"5722.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"127.65","rise":"64.82%","time":"02\/05","volumn":"1.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"127.05","rise":"64.04%","time":"02\/06","volumn":"9900.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"126.64","rise":"63.51%","time":"02\/09","volumn":"7096.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"127.68","rise":"64.85%","time":"02\/10","volumn":"4032.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"134.21","rise":"73.29%","time":"02\/11","volumn":"8203.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"134.77","rise":"74.01%","time":"02\/12","volumn":"1.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"133.93","rise":"72.92%","time":"02\/13","volumn":"8598.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"135.17","rise":"74.53%","time":"02\/17","volumn":"6196.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"130.48","rise":"68.47%","time":"02\/18","volumn":"6864.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"131.21","rise":"69.41%","time":"02\/19","volumn":"4230.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"131.90","rise":"70.30%","time":"02\/20","volumn":"3813.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"130.53","rise":"68.53%","time":"02\/23","volumn":"4184.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"138.88","rise":"79.32%","time":"02\/24","volumn":"6165.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"136.50","rise":"76.24%","time":"02\/25","volumn":"3051.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"135.63","rise":"75.12%","time":"02\/26","volumn":"6166.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"134.37","rise":"73.49%","time":"02\/27","volumn":"4390.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"136.66","rise":"76.45%","time":"03\/02","volumn":"4473.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"135.25","rise":"74.63%","time":"03\/03","volumn":"4556.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"136.00","rise":"75.60%","time":"03\/04","volumn":"6142.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"125.63","rise":"62.21%","time":"03\/05","volumn":"7435.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"118.09","rise":"52.47%","time":"03\/06","volumn":"4856.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"123.47","rise":"59.42%","time":"03\/09","volumn":"7052.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"122.52","rise":"58.19%","time":"03\/10","volumn":"5150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"121.19","rise":"56.48%","time":"03\/11","volumn":"5097.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"116.42","rise":"50.32%","time":"03\/12","volumn":"4437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"113.97","rise":"47.15%","time":"03\/13","volumn":"3333.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"118.64","rise":"53.18%","time":"03\/16","volumn":"5373.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"117.52","rise":"51.74%","time":"03\/17","volumn":"4914.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"117.38","rise":"51.56%","time":"03\/18","volumn":"5053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.24","rise":"46.21%","time":"03\/19","volumn":"5734.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"104.92","rise":"35.47%","time":"03\/20","volumn":"9665.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"112.22","rise":"44.89%","time":"03\/23","volumn":"9485.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"110.29","rise":"42.40%","time":"03\/24","volumn":"5607.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"112.06","rise":"44.69%","time":"03\/25","volumn":"4252.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"109.71","rise":"41.65%","time":"03\/26","volumn":"5068.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"109.04","rise":"40.79%","time":"03\/27","volumn":"5553.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"105.96","rise":"36.81%","time":"03\/30","volumn":"4955.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.12","rise":"43.47%","time":"03\/31","volumn":"5460.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"112.90","rise":"45.77%","time":"04\/01","volumn":"3795.00"}],"points":"240"}}

• construction

  4.5共26页

  简介:此文档是关于construction 的ppt文档,编号为98693376,其中主题是关于专业资料、行业资料的内容展示

• “construction”的具体翻译

  5.0共15页

  英语知识1,construction,指,构造,将零部件装配,组合在一起成为整体的方式,结构,各组成部分的搭配和排列,建筑物上承担重力部分的构造,aircraftconstruction飞机构造weldedconstruction焊接结构T

• 托福词汇讲解之construction

  4.0共3页

  智网TOEFL备料托福汇之construction您当前的位置智教官网托福托福汇文章正文出国有哪些思6.5是什么水平思分标准托福分标准思和托福的区别

• Steel Construction

  5.0共3页

  SteelConstruction(钢结构)钢筋结构是以钢筋为主要作用组件,其涉及到房屋建筑比较大的范围。几乎所有的钢结构是由大规模的建筑或者工程建筑物组成的,通常通过热扎工序形成主梁,横梁,杆

360文库