compass_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 compass指南针指北针英文 compass是什么意思中文 compass轮胎 compass纯音乐 compass怎么读 compass官网 compass软件 compass是什么意思 compass是什么意思英语

compass_360翻译

英[ˈkʌmpəs]

播放失败

n.罗盘；指南针;圆规;界限；范围;音域;环形路线;

vt.围绕；包围;理解；领会;达到；获得;密谋；图谋；策划;

例句：

The compass needle swung round on its pivot.

罗盘指针绕轴转动。

360翻译

Compass(美国Newpoint Technologies有限公司的核心产品)

简介：Compass系统是美国Newpoint Technologies有限公司的核心产品，是广播电视等行业的网络监控及管理系统。主...

360百科

Compass[COMP]美股_九方智投

3.71 -0.04 (-1.20%)

2024-06-04 04:00:01 (北京时间)

{"amount":"766.29\u4e07","changeAmount":"-0.04","close":"3.75","currentPrice":"3.71","currenttime":"2024-06-04 04:00:01","e":{"@attributes":{"datetime":"2024-06-04 04:00:01","e1":"3.71","e2":"-0.04","e3":"(-1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["4.14","4.04","3.93","3.83","3.72"]},"cyrate":{"o":["0.85%","-1.73%","-4.32%","-6.90%","-9.49%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.11","rise":"0","time":"02:35","volumn":"558.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.12","rise":"0.12%","time":"02:40","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.12","rise":"0.24%","time":"02:45","volumn":"306.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.12","rise":"0.24%","time":"02:50","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.12","rise":"0.12%","time":"02:55","volumn":"276.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.11","rise":"-0.12%","time":"03:00","volumn":"267.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:05","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:10","volumn":"386.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:15","volumn":"197.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.49%","time":"03:20","volumn":"240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:25","volumn":"657.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:30","volumn":"126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.10","rise":"-0.24%","time":"03:35","volumn":"201.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.10","rise":"-0.24%","time":"03:40","volumn":"694.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.09","rise":"-0.36%","time":"03:45","volumn":"323.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.08","rise":"-0.61%","time":"03:50","volumn":"790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.08","rise":"-0.73%","time":"03:55","volumn":"416.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.08","rise":"-0.73%","time":"04:00","volumn":"4673.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","time":"21:35","volumn":"826.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","time":"21:40","volumn":"378.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","time":"21:45","volumn":"431.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"0.61%","time":"21:50","volumn":"198.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.14","rise":"0.85%","time":"21:55","volumn":"286.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"0.61%","time":"22:00","volumn":"199.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","time":"22:05","volumn":"362.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.12%","time":"22:10","volumn":"399.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","time":"22:15","volumn":"171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","time":"22:20","volumn":"227.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.24%","time":"22:25","volumn":"229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","time":"22:30","volumn":"247.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.12%","time":"22:35","volumn":"181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.12%","time":"22:40","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","time":"22:45","volumn":"310.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","time":"22:50","volumn":"90.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"0.12%","time":"22:55","volumn":"323.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.12%","time":"23:00","volumn":"204.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.12%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.36%","time":"23:10","volumn":"475.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","time":"23:15","volumn":"83.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.12%","time":"23:20","volumn":"106.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.12%","time":"23:25","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"-0.12%","time":"23:30","volumn":"65.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.36%","time":"23:35","volumn":"342.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.49%","time":"23:40","volumn":"54.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","time":"23:45","volumn":"58.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","time":"23:50","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.36%","time":"23:55","volumn":"100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.11","rise":"-0.12%","time":"00:00","volumn":"437.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.10","rise":"-0.24%","time":"00:05","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"-0.36%","time":"00:10","volumn":"160.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.09","rise":"-0.49%","time":"00:15","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.08","rise":"-0.85%","time":"00:20","volumn":"263.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"-0.97%","time":"00:25","volumn":"285.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.08","rise":"-0.85%","time":"00:30","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.06","rise":"-1.22%","time":"00:35","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.08","rise":"-0.85%","time":"00:40","volumn":"139.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.08","rise":"-0.73%","time":"00:45","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-1.34%","time":"00:50","volumn":"220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-1.34%","time":"00:55","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-1.34%","time":"01:00","volumn":"209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.95%","time":"01:05","volumn":"537.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.70%","time":"01:10","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.70%","time":"01:15","volumn":"125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.58%","time":"01:20","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.70%","time":"01:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.95%","time":"01:30","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.82%","time":"01:35","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-1.58%","time":"01:40","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-2.18%","time":"01:45","volumn":"260.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-2.43%","time":"01:50","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-2.68%","time":"01:55","volumn":"547.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-2.55%","time":"02:00","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-2.55%","time":"02:05","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-2.31%","time":"02:10","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-2.43%","time":"02:15","volumn":"446.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-2.55%","time":"02:20","volumn":"201.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-2.68%","time":"02:25","volumn":"299.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.16%","time":"02:30","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.97","rise":"-3.41%","time":"02:35","volumn":"332.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.65%","time":"02:40","volumn":"326.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.97","rise":"-3.41%","time":"02:45","volumn":"367.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.65%","time":"02:50","volumn":"287.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.53%","time":"02:55","volumn":"173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.53%","time":"03:00","volumn":"290.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.53%","time":"03:05","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.96","rise":"-3.53%","time":"03:10","volumn":"743.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.97","rise":"-3.41%","time":"03:15","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.28%","time":"03:20","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.92%","time":"03:25","volumn":"559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.04%","time":"03:30","volumn":"762.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.04%","time":"03:35","volumn":"478.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.16%","time":"03:40","volumn":"499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.92%","time":"03:45","volumn":"789.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.28%","time":"03:50","volumn":"652.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.28%","time":"03:55","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-3.16%","time":"04:00","volumn":"8538.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.96%","time":"21:35","volumn":"1517.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-5.35%","time":"21:40","volumn":"173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.20%","time":"21:45","volumn":"295.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.45%","time":"21:50","volumn":"344.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.84","rise":"-6.57%","time":"21:55","volumn":"652.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.45%","time":"22:00","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.84","rise":"-6.57%","time":"22:05","volumn":"819.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.20%","time":"22:10","volumn":"826.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.96%","time":"22:15","volumn":"452.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.86","rise":"-6.08%","time":"22:20","volumn":"469.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.47%","time":"22:25","volumn":"454.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-4.99%","time":"22:30","volumn":"295.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.47%","time":"22:35","volumn":"278.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"22:40","volumn":"259.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.84%","time":"22:45","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.20%","time":"22:50","volumn":"436.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.85","rise":"-6.45%","time":"22:55","volumn":"186.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.86","rise":"-6.08%","time":"23:00","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.84%","time":"23:05","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.96%","time":"23:10","volumn":"126.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.96%","time":"23:15","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.86","rise":"-6.02%","time":"23:20","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"23:25","volumn":"271.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"23:30","volumn":"158.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.87","rise":"-5.96%","time":"23:35","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"23:40","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.72%","time":"23:45","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"23:50","volumn":"206.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.88","rise":"-5.60%","time":"23:55","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-5.72%","time":"00:00","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.33%","time":"00:05","volumn":"430.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.45%","time":"00:10","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.81%","time":"00:15","volumn":"256.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"00:20","volumn":"510.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"00:25","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"00:30","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.86","rise":"-6.08%","time":"00:35","volumn":"283.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.45%","time":"00:40","volumn":"2252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"00:45","volumn":"211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"00:50","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.86","rise":"-6.08%","time":"00:55","volumn":"319.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.20%","time":"01:00","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"01:05","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.81%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"01:15","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"01:20","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"01:25","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"01:35","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-7.06%","time":"01:40","volumn":"770.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.93%","time":"01:45","volumn":"257.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.93%","time":"01:50","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.93%","time":"01:55","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"02:00","volumn":"271.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.18%","time":"02:05","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"02:10","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"02:15","volumn":"328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"02:20","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-7.54%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"02:30","volumn":"551.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.91%","time":"02:35","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"02:40","volumn":"538.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.18%","time":"02:45","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"02:50","volumn":"214.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"02:55","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"03:00","volumn":"118.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"03:05","volumn":"640.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.77","rise":"-8.27%","time":"03:10","volumn":"409.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-8.03%","time":"03:15","volumn":"440.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.66%","time":"03:20","volumn":"311.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.66%","time":"03:25","volumn":"251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-7.54%","time":"03:30","volumn":"825.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"03:35","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.66%","time":"03:40","volumn":"333.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"03:45","volumn":"605.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"03:50","volumn":"1498.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"03:55","volumn":"603.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"04:00","volumn":"5500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"21:35","volumn":"287.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"21:40","volumn":"230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.79%","time":"21:45","volumn":"361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.77","rise":"-8.27%","time":"21:50","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"21:55","volumn":"297.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.66%","time":"22:00","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.91%","time":"22:05","volumn":"282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-7.91%","time":"22:10","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.77","rise":"-8.15%","time":"22:15","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"22:20","volumn":"384.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"22:25","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-7.54%","time":"22:30","volumn":"113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-7.12%","time":"22:35","volumn":"206.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.93%","time":"22:40","volumn":"267.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-7.06%","time":"22:45","volumn":"657.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"22:50","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"22:55","volumn":"315.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"23:00","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.30%","time":"23:05","volumn":"195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.42%","time":"23:10","volumn":"673.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-7.18%","time":"23:15","volumn":"864.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.81%","time":"23:20","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"23:25","volumn":"314.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"23:30","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"-6.57%","time":"23:35","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.81%","time":"23:40","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.81%","time":"23:45","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"-6.69%","time":"23:50","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.39%","time":"23:55","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.84","rise":"-6.57%","time":"00:00","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"-6.39%","time":"00:05","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"-6.45%","time":"00:10","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.84","rise":"-6.57%","time":"00:15","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.85","rise":"-6.45%","time":"00:20","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.69%","time":"00:25","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.69%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.81%","time":"00:35","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"00:40","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.30%","time":"00:45","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"00:50","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"00:55","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:00","volumn":"149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:05","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.81%","time":"01:10","volumn":"285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:15","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"01:20","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.81%","time":"01:25","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:30","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.81%","time":"01:35","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:40","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:45","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.82","rise":"-7.06%","time":"01:50","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"01:55","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.93%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"02:05","volumn":"176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.30%","time":"02:10","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.42%","time":"02:15","volumn":"137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.66%","time":"02:20","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.30%","time":"02:25","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.80","rise":"-7.54%","time":"02:30","volumn":"206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.30%","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.42%","time":"02:40","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.42%","time":"02:45","volumn":"81.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.80","rise":"-7.54%","time":"02:50","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.66%","time":"02:55","volumn":"195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.91%","time":"03:00","volumn":"952.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.76","rise":"-8.52%","time":"03:05","volumn":"2073.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.15%","time":"03:10","volumn":"595.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.15%","time":"03:15","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.15%","time":"03:20","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"03:25","volumn":"429.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"03:30","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"03:35","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"03:40","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"03:45","volumn":"387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.76","rise":"-8.52%","time":"03:50","volumn":"364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.91%","time":"03:55","volumn":"873.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.78","rise":"-8.03%","time":"04:00","volumn":"8812.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.81","rise":"-7.18%","time":"21:35","volumn":"272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.84","rise":"-6.57%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.83","rise":"-6.81%","time":"21:45","volumn":"552.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.79%","time":"21:50","volumn":"358.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.76","rise":"-8.45%","time":"21:55","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.27%","time":"22:00","volumn":"291.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.91%","time":"22:05","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.18%","time":"22:10","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"22:15","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.27%","time":"22:20","volumn":"268.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.78","rise":"-8.03%","time":"22:25","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"22:30","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"22:35","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"22:40","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"22:45","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"22:50","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.71%","time":"22:55","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"23:00","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.71%","time":"23:05","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.76","rise":"-8.52%","time":"23:10","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"23:15","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.79","rise":"-7.91%","time":"23:20","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.78","rise":"-8.13%","time":"23:25","volumn":"111.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.15%","time":"23:30","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"-8.64%","time":"23:35","volumn":"345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.76","rise":"-8.52%","time":"23:40","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"23:45","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.39%","time":"23:50","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.77","rise":"-8.27%","time":"23:55","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.76%","time":"00:00","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.76%","time":"00:05","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"00:10","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.25%","time":"00:15","volumn":"134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"00:20","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.74","rise":"-9.00%","time":"00:25","volumn":"180.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"00:30","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"00:35","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"00:40","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"00:45","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"00:50","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"00:55","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"01:00","volumn":"109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"01:05","volumn":"414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.78%","time":"01:10","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.64%","time":"01:15","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.76","rise":"-8.52%","time":"01:20","volumn":"190.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.15%","time":"01:25","volumn":"462.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.91%","time":"01:30","volumn":"427.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.79%","time":"01:35","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.66%","time":"01:40","volumn":"741.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.66%","time":"01:45","volumn":"128.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.91%","time":"01:50","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.15%","time":"01:55","volumn":"181.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.79","rise":"-7.91%","time":"02:00","volumn":"610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.15%","time":"02:05","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.15%","time":"02:10","volumn":"91.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.27%","time":"02:15","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.27%","time":"02:20","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.77","rise":"-8.39%","time":"02:25","volumn":"217.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.64%","time":"02:30","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"02:35","volumn":"227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"02:40","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.74","rise":"-9.00%","time":"02:45","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"02:50","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"02:55","volumn":"75.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:00","volumn":"441.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:05","volumn":"120.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:10","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:15","volumn":"137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:20","volumn":"98.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.12%","time":"03:25","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.72","rise":"-9.49%","time":"03:30","volumn":"367.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.37%","time":"03:35","volumn":"69.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.73","rise":"-9.37%","time":"03:40","volumn":"175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.74","rise":"-9.00%","time":"03:45","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.88%","time":"03:50","volumn":"700.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.64%","time":"03:55","volumn":"1565.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.75","rise":"-8.76%","time":"04:00","volumn":"1.29\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.28","ratio":"-0.32%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.79","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.13","ratio":"0.54%"}],"marketCapitalization":"18.32\u4ebf","maxPrice":"3.86","minPrice":"3.61","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["4.41","4.13","3.84","3.56","3.28"]},"cyrate":{"o":["30.86%","22.48%","14.09%","5.71%","-2.67%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.37","rise":"0","time":"05\/03","volumn":"5.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"-0.30%","time":"05\/06","volumn":"3.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","time":"05\/07","volumn":"2.13\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"-2.67%","time":"05\/08","volumn":"3.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.06","rise":"20.47%","time":"05\/09","volumn":"9.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.90","rise":"15.73%","time":"05\/10","volumn":"6.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.12","rise":"22.26%","time":"05\/13","volumn":"6.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"28.19%","time":"05\/14","volumn":"6.33\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.41","rise":"30.86%","time":"05\/15","volumn":"7.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"29.08%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"27.60%","time":"05\/17","volumn":"3.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"28.49%","time":"05\/20","volumn":"5.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"27.60%","time":"05\/21","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.20","rise":"24.63%","time":"05\/22","volumn":"2.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.04","rise":"19.88%","time":"05\/23","volumn":"4.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.08","rise":"21.07%","time":"05\/24","volumn":"2.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"18.10%","time":"05\/28","volumn":"3.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.79","rise":"12.46%","time":"05\/29","volumn":"3.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"12.17%","time":"05\/30","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"11.28%","time":"05\/31","volumn":"2.87\u4e07"}],"points":"20"},"open":"3.84","priceChangeRatio":"-1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Compass","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.81","3.76","3.71","3.66","3.61"]},"cyrate":{"o":["1.73%","0.37%","-1.00%","-2.37%","-3.73%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"21:31","volumn":"526.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"21:32","volumn":"672.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.73%","time":"21:33","volumn":"765.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"21:34","volumn":"833.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"21:35","volumn":"871.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.73%","time":"21:36","volumn":"1013.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:37","volumn":"1260.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"21:38","volumn":"1513.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:39","volumn":"1579.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:40","volumn":"1654.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"1.20%","time":"21:41","volumn":"1836.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:42","volumn":"2060.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:43","volumn":"2245.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.80","rise":"1.33%","time":"21:44","volumn":"2437.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"1.47%","time":"21:45","volumn":"2540.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"1.07%","time":"21:46","volumn":"2638.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.00%","time":"21:47","volumn":"2852.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"21:48","volumn":"2870.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"21:49","volumn":"3062.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.00%","time":"21:50","volumn":"3129.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.53%","time":"21:51","volumn":"3199.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.53%","time":"21:52","volumn":"3227.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"21:53","volumn":"3240.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.00%","time":"21:54","volumn":"3273.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"21:55","volumn":"3308.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"21:56","volumn":"3344.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"21:57","volumn":"3483.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"21:58","volumn":"3540.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.00%","time":"21:59","volumn":"3555.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.00%","time":"22:00","volumn":"3566.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:01","volumn":"3744.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:02","volumn":"3748.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.53%","time":"22:03","volumn":"3799.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:04","volumn":"3816.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.53%","time":"22:05","volumn":"3924.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.67%","time":"22:06","volumn":"3993.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.67%","time":"22:07","volumn":"4005.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.67%","time":"22:08","volumn":"4010.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.67%","time":"22:09","volumn":"4018.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"0.27%","time":"22:10","volumn":"4131.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:11","volumn":"4146.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"22:12","volumn":"4270.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"0.13%","time":"22:13","volumn":"4403.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:14","volumn":"4498.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.40%","time":"22:15","volumn":"4583.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"0.53%","time":"22:16","volumn":"4628.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"0.27%","time":"22:17","volumn":"4656.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-0.27%","time":"22:18","volumn":"4694.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-0.80%","time":"22:19","volumn":"4765.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-0.80%","time":"22:20","volumn":"4783.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-0.93%","time":"22:21","volumn":"4792.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-0.93%","time":"22:22","volumn":"4807.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.05%","time":"22:23","volumn":"4846.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"22:24","volumn":"4884.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"22:25","volumn":"5041.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"22:26","volumn":"5137.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.26%","time":"22:27","volumn":"5188.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"22:28","volumn":"5208.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"22:29","volumn":"5416.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"22:30","volumn":"5416.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"22:31","volumn":"5562.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"22:32","volumn":"5574.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"22:33","volumn":"5608.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"22:34","volumn":"5620.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.00%","time":"22:35","volumn":"5757.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"22:36","volumn":"5766.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.13%","time":"22:37","volumn":"5785.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"22:38","volumn":"5943.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.47%","time":"22:39","volumn":"5954.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"22:40","volumn":"5960.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"22:41","volumn":"5981.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.47%","time":"22:42","volumn":"5983.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"22:43","volumn":"6001.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.47%","time":"22:44","volumn":"6008.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"22:45","volumn":"6014.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"22:46","volumn":"6108.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"22:47","volumn":"6214.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"22:48","volumn":"6257.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.66","rise":"-2.40%","time":"22:49","volumn":"6259.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.66","rise":"-2.40%","time":"22:50","volumn":"6262.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.66","rise":"-2.40%","time":"22:51","volumn":"6268.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.66","rise":"-2.40%","time":"22:52","volumn":"6269.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-2.93%","time":"22:53","volumn":"7167.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.53%","time":"22:54","volumn":"7338.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.53%","time":"22:55","volumn":"7406.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-2.93%","time":"22:56","volumn":"7477.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-2.93%","time":"22:57","volumn":"7483.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-3.07%","time":"22:58","volumn":"7518.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"22:59","volumn":"7679.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-3.07%","time":"23:00","volumn":"7727.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"23:01","volumn":"7945.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"23:02","volumn":"7955.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"23:03","volumn":"7958.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"23:04","volumn":"7960.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-2.93%","time":"23:05","volumn":"8077.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-3.60%","time":"23:06","volumn":"8435.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-3.73%","time":"23:07","volumn":"8453.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-3.60%","time":"23:08","volumn":"8470.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-3.60%","time":"23:09","volumn":"8478.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-3.20%","time":"23:10","volumn":"8603.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-3.20%","time":"23:11","volumn":"8608.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"23:12","volumn":"8764.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.27%","time":"23:13","volumn":"8827.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.27%","time":"23:14","volumn":"8857.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.24%","time":"23:15","volumn":"8860.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-2.27%","time":"23:16","volumn":"8872.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:17","volumn":"8903.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:18","volumn":"8910.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"23:19","volumn":"9030.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"23:20","volumn":"9045.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","time":"23:21","volumn":"9089.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.47%","time":"23:22","volumn":"9111.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"23:23","volumn":"9121.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:24","volumn":"9172.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:25","volumn":"9172.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:26","volumn":"9184.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:27","volumn":"9295.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:28","volumn":"9305.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.66%","time":"23:29","volumn":"9320.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.62%","time":"23:30","volumn":"9346.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:31","volumn":"9352.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.85%","time":"23:32","volumn":"9382.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:33","volumn":"9386.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:34","volumn":"9585.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:35","volumn":"9610.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.03%","time":"23:36","volumn":"9677.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-0.80%","time":"23:37","volumn":"9750.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"23:38","volumn":"9833.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"23:39","volumn":"9868.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"23:40","volumn":"9891.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"23:41","volumn":"9908.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"23:42","volumn":"9925.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:43","volumn":"9938.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:44","volumn":"9964.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"23:45","volumn":"9987.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:46","volumn":"9994.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:47","volumn":"1.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:48","volumn":"1.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","time":"23:49","volumn":"1.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:50","volumn":"1.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:51","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:52","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:53","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"23:54","volumn":"1.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.47%","time":"23:55","volumn":"1.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:56","volumn":"1.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-1.73%","time":"23:57","volumn":"1.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:58","volumn":"1.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-1.87%","time":"23:59","volumn":"1.06\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"00:00","volumn":"1.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"00:01","volumn":"1.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:02","volumn":"1.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:03","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.11%","time":"00:04","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"00:05","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"00:06","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"00:07","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:08","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:09","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"00:10","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"00:11","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"00:12","volumn":"1.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:13","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:14","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:15","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"00:16","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"00:17","volumn":"1.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:18","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:19","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"00:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.39%","time":"00:21","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:22","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.65%","time":"00:23","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:24","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:25","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"00:26","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"00:27","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:28","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:29","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:30","volumn":"1.17\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:31","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:32","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:33","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:34","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:35","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"00:36","volumn":"1.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"00:37","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:38","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:39","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:40","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:41","volumn":"1.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:42","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:43","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:44","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:46","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:47","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"00:48","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"00:49","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"00:50","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:51","volumn":"1.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:52","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"00:53","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:54","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"00:55","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.17%","time":"00:56","volumn":"1.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"00:57","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"00:58","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.89%","time":"00:59","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"01:00","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:01","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:02","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:03","volumn":"1.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"01:04","volumn":"1.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:05","volumn":"1.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:06","volumn":"1.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:07","volumn":"1.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:08","volumn":"1.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:09","volumn":"1.26\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"01:10","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"01:11","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:12","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"01:13","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:14","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.67%","time":"01:15","volumn":"1.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:16","volumn":"1.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:17","volumn":"1.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:18","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:19","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:20","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:21","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:22","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:23","volumn":"1.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:24","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:25","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:26","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:27","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:28","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:29","volumn":"1.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:30","volumn":"1.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:31","volumn":"1.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"01:32","volumn":"1.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:33","volumn":"1.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:34","volumn":"1.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"01:35","volumn":"1.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:36","volumn":"1.36\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:37","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:38","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:39","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:40","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.40%","time":"01:41","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:42","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.53%","time":"01:43","volumn":"1.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:44","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.27%","time":"01:45","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.23%","time":"01:46","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:47","volumn":"1.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"01:48","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:49","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:51","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:52","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:53","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:54","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"01:55","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.13%","time":"01:56","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.18%","time":"01:57","volumn":"1.42\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"01:58","volumn":"1.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"01:59","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:00","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"02:01","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"02:02","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"02:03","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"02:04","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.00%","time":"02:05","volumn":"1.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:06","volumn":"1.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:07","volumn":"1.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:08","volumn":"1.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:09","volumn":"1.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:10","volumn":"1.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:11","volumn":"1.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:12","volumn":"1.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:13","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:14","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:15","volumn":"1.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:16","volumn":"1.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:17","volumn":"1.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","time":"02:18","volumn":"1.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:19","volumn":"1.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:20","volumn":"1.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:21","volumn":"1.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:22","volumn":"1.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:23","volumn":"1.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:24","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:25","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:26","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:27","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:28","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:29","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:30","volumn":"1.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:31","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:32","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:33","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:34","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:35","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"02:36","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:37","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:38","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:39","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:40","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.53%","time":"02:41","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:42","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:43","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:44","volumn":"1.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:45","volumn":"1.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.53%","time":"02:46","volumn":"1.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:47","volumn":"1.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:48","volumn":"1.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:49","volumn":"1.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:50","volumn":"1.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:51","volumn":"1.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:52","volumn":"1.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"02:53","volumn":"1.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:54","volumn":"1.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:55","volumn":"1.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:56","volumn":"1.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:57","volumn":"1.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"02:58","volumn":"1.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"02:59","volumn":"1.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:00","volumn":"1.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:01","volumn":"1.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:02","volumn":"1.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:03","volumn":"1.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:04","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:05","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:06","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:07","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:08","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:09","volumn":"1.64\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:10","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:11","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:12","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:13","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:14","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:15","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:16","volumn":"1.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:17","volumn":"1.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:18","volumn":"1.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:19","volumn":"1.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:20","volumn":"1.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:21","volumn":"1.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.80%","time":"03:22","volumn":"1.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:23","volumn":"1.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:24","volumn":"1.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"03:25","volumn":"1.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:26","volumn":"1.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:27","volumn":"1.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:28","volumn":"1.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:29","volumn":"1.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:30","volumn":"1.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:31","volumn":"1.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:32","volumn":"1.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:33","volumn":"1.69\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:34","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:35","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:36","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:37","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:38","volumn":"1.71\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"03:39","volumn":"1.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:40","volumn":"1.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:41","volumn":"1.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"03:42","volumn":"1.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:43","volumn":"1.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:44","volumn":"1.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:45","volumn":"1.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:46","volumn":"1.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:47","volumn":"1.76\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:48","volumn":"1.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:49","volumn":"1.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:50","volumn":"1.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"03:51","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:52","volumn":"1.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.87%","time":"03:53","volumn":"1.82\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:54","volumn":"1.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:55","volumn":"1.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:56","volumn":"1.86\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.73%","time":"03:57","volumn":"1.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.47%","time":"03:58","volumn":"1.93\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","time":"03:59","volumn":"1.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.20%","time":"04:00","volumn":"2.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Compass[COMP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_COMP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/COMP.html?from=360search","volume":"206.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["4.42","3.79","3.16","2.52","1.89"]},"cyrate":{"o":["38.99%","19.10%","-0.79%","-20.68%","-40.57%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.18","rise":"0","time":"06\/20","volumn":"5.98\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.18","rise":"0.00%","time":"06\/21","volumn":"4.67\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.14","rise":"-1.26%","time":"06\/22","volumn":"3.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.07","rise":"-3.46%","time":"06\/23","volumn":"6.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","time":"06\/26","volumn":"2.27\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.41","rise":"7.23%","time":"06\/27","volumn":"5.99\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.51","rise":"10.38%","time":"06\/28","volumn":"3.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.58","rise":"12.58%","time":"06\/29","volumn":"3.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.50","rise":"10.06%","time":"06\/30","volumn":"3.04\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.68","rise":"15.72%","time":"07\/03","volumn":"1.39\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.32","rise":"4.40%","time":"07\/05","volumn":"3.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.23","rise":"1.57%","time":"07\/06","volumn":"2.18\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.27","rise":"2.83%","time":"07\/07","volumn":"1.86\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.23","rise":"1.57%","time":"07\/10","volumn":"2.10\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"11.01%","time":"07\/11","volumn":"3.14\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"23.27%","time":"07\/12","volumn":"8.81\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.14","rise":"30.19%","time":"07\/13","volumn":"5.57\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.90","rise":"22.64%","time":"07\/14","volumn":"4.02\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.90","rise":"22.64%","time":"07\/17","volumn":"2.26\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.08","rise":"28.30%","time":"07\/18","volumn":"2.57\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.76","rise":"18.24%","time":"07\/19","volumn":"5.58\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.64","rise":"14.47%","time":"07\/20","volumn":"2.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.59","rise":"12.89%","time":"07\/21","volumn":"2.95\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"25.16%","time":"07\/24","volumn":"3.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.19","rise":"31.76%","time":"07\/25","volumn":"5.67\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.42","rise":"38.99%","time":"07\/26","volumn":"2.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.97","rise":"24.84%","time":"07\/27","volumn":"3.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.23","rise":"33.02%","time":"07\/28","volumn":"2.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.19","rise":"31.76%","time":"07\/31","volumn":"2.65\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.14","rise":"30.19%","time":"08\/01","volumn":"1.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.14","rise":"30.19%","time":"08\/02","volumn":"1.96\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.35","rise":"36.79%","time":"08\/03","volumn":"3.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.06","rise":"27.67%","time":"08\/04","volumn":"3.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.97","rise":"24.84%","time":"08\/07","volumn":"5.28\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.85","rise":"21.07%","time":"08\/08","volumn":"6.75\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.71","rise":"16.67%","time":"08\/09","volumn":"2.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.69","rise":"16.04%","time":"08\/10","volumn":"2.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.72","rise":"16.98%","time":"08\/11","volumn":"2.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.65","rise":"14.78%","time":"08\/14","volumn":"2.22\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.46","rise":"8.81%","time":"08\/15","volumn":"2.94\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.35","rise":"5.35%","time":"08\/16","volumn":"2.63\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.15","rise":"-0.94%","time":"08\/17","volumn":"3.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.08","rise":"-3.14%","time":"08\/18","volumn":"4.09\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","time":"08\/21","volumn":"2.94\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.26","rise":"2.52%","time":"08\/22","volumn":"3.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.33","rise":"4.72%","time":"08\/23","volumn":"2.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.27","rise":"2.83%","time":"08\/24","volumn":"2.31\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.31","rise":"4.09%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.32","rise":"4.40%","time":"08\/28","volumn":"1.88\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.33","rise":"4.72%","time":"08\/29","volumn":"2.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.58","rise":"12.58%","time":"08\/30","volumn":"3.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.60","rise":"13.21%","time":"08\/31","volumn":"5.33\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.52","rise":"10.69%","time":"09\/01","volumn":"3.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.62","rise":"13.84%","time":"09\/05","volumn":"3.46\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.51","rise":"10.38%","time":"09\/06","volumn":"3.48\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.37","rise":"5.97%","time":"09\/07","volumn":"2.07\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.34","rise":"5.03%","time":"09\/08","volumn":"1.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.28","rise":"3.14%","time":"09\/11","volumn":"2.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.35","rise":"5.35%","time":"09\/12","volumn":"2.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.24","rise":"1.89%","time":"09\/13","volumn":"2.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.18","rise":"0.00%","time":"09\/14","volumn":"2.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.22","rise":"1.26%","time":"09\/15","volumn":"8.64\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.25","rise":"2.20%","time":"09\/18","volumn":"1.88\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"0.00%","time":"09\/19","volumn":"2.78\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.22","rise":"1.26%","time":"09\/20","volumn":"3.31\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.92","rise":"-8.18%","time":"09\/21","volumn":"2.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.07","rise":"-3.46%","time":"09\/22","volumn":"2.07\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.04","rise":"-4.40%","time":"09\/25","volumn":"2.30\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-10.06%","time":"09\/26","volumn":"2.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.93","rise":"-7.86%","time":"09\/27","volumn":"2.02\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.05","rise":"-4.09%","time":"09\/28","volumn":"2.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-8.81%","time":"09\/29","volumn":"3.60\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.80","rise":"-11.95%","time":"10\/02","volumn":"1.89\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-18.24%","time":"10\/03","volumn":"3.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.51","rise":"-21.07%","time":"10\/04","volumn":"10.87\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.53","rise":"-20.44%","time":"10\/05","volumn":"3.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.46","rise":"-22.64%","time":"10\/06","volumn":"2.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.39","rise":"-24.84%","time":"10\/09","volumn":"2.44\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.45","rise":"-22.96%","time":"10\/10","volumn":"2.17\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.43","rise":"-23.58%","time":"10\/11","volumn":"1.73\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.27","rise":"-28.62%","time":"10\/12","volumn":"2.56\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.19","rise":"-31.13%","time":"10\/13","volumn":"2.16\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.18","rise":"-31.45%","time":"10\/16","volumn":"3.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.24","rise":"-29.56%","time":"10\/17","volumn":"2.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.14","rise":"-32.70%","time":"10\/18","volumn":"1.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.09","rise":"-34.28%","time":"10\/19","volumn":"1.84\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.06","rise":"-35.22%","time":"10\/20","volumn":"2.33\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.09","rise":"-34.28%","time":"10\/23","volumn":"2.79\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.17","rise":"-31.76%","time":"10\/24","volumn":"2.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.05","rise":"-35.53%","time":"10\/25","volumn":"3.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.04","rise":"-35.85%","time":"10\/26","volumn":"4.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.04","rise":"-35.85%","time":"10\/27","volumn":"3.02\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.11","rise":"-33.65%","time":"10\/30","volumn":"2.42\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.98","rise":"-37.74%","time":"10\/31","volumn":"5.54\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-40.25%","time":"11\/01","volumn":"7.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-38.36%","time":"11\/02","volumn":"7.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-31.13%","time":"11\/03","volumn":"8.61\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.12","rise":"-33.33%","time":"11\/06","volumn":"4.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.07","rise":"-34.91%","time":"11\/07","volumn":"5.55\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.05","rise":"-35.53%","time":"11\/08","volumn":"2.72\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.89","rise":"-40.57%","time":"11\/09","volumn":"3.09\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.96","rise":"-38.36%","time":"11\/10","volumn":"2.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.95","rise":"-38.68%","time":"11\/13","volumn":"2.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"-27.99%","time":"11\/14","volumn":"4.51\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.46","rise":"-22.64%","time":"11\/15","volumn":"6.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.36","rise":"-25.79%","time":"11\/16","volumn":"3.11\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.37","rise":"-25.47%","time":"11\/17","volumn":"2.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.18","rise":"-31.45%","time":"11\/20","volumn":"3.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.01","rise":"-36.79%","time":"11\/21","volumn":"2.85\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.11","rise":"-33.65%","time":"11\/22","volumn":"2.89\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.11","rise":"-33.65%","time":"11\/24","volumn":"1.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-32.39%","time":"11\/27","volumn":"2.05\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.24","rise":"-29.56%","time":"11\/28","volumn":"3.94\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-28.62%","time":"11\/29","volumn":"2.34\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.22","rise":"-30.19%","time":"11\/30","volumn":"4.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.43","rise":"-23.58%","time":"12\/01","volumn":"3.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.53","rise":"-20.44%","time":"12\/04","volumn":"2.95\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.56","rise":"-19.50%","time":"12\/05","volumn":"3.12\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-16.35%","time":"12\/06","volumn":"3.84\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.73","rise":"-14.15%","time":"12\/07","volumn":"2.45\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.80","rise":"-11.95%","time":"12\/08","volumn":"2.29\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.75","rise":"-13.52%","time":"12\/11","volumn":"2.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.69","rise":"-15.41%","time":"12\/12","volumn":"4.74\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.84","rise":"-10.69%","time":"12\/13","volumn":"9.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.99","rise":"-5.97%","time":"12\/14","volumn":"11.65\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-9.43%","time":"12\/15","volumn":"8.76\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.88","rise":"-9.43%","time":"12\/18","volumn":"5.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.40%","time":"12\/19","volumn":"4.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-3.14%","time":"12\/20","volumn":"16.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.22","rise":"1.26%","time":"12\/21","volumn":"4.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.49","rise":"9.75%","time":"12\/22","volumn":"7.54\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"15.41%","time":"12\/26","volumn":"3.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.98","rise":"25.16%","time":"12\/27","volumn":"6.53\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.86","rise":"21.38%","time":"12\/28","volumn":"4.48\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.76","rise":"18.24%","time":"12\/29","volumn":"4.42\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.54","rise":"11.32%","time":"01\/02","volumn":"5.56\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.32","rise":"4.40%","time":"01\/03","volumn":"5.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.47","rise":"9.12%","time":"01\/04","volumn":"3.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.41","rise":"7.23%","time":"01\/05","volumn":"5.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.81","rise":"19.81%","time":"01\/08","volumn":"4.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"19.18%","time":"01\/09","volumn":"4.88\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"16.04%","time":"01\/10","volumn":"6.39\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.47","rise":"9.12%","time":"01\/11","volumn":"4.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"6.92%","time":"01\/12","volumn":"3.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"1.26%","time":"01\/16","volumn":"3.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-2.52%","time":"01\/17","volumn":"5.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.09","rise":"-2.83%","time":"01\/18","volumn":"2.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.20%","time":"01\/19","volumn":"4.94\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.51","rise":"10.38%","time":"01\/22","volumn":"4.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"8.18%","time":"01\/23","volumn":"4.94\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.37","rise":"5.97%","time":"01\/24","volumn":"3.32\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.60","rise":"13.21%","time":"01\/25","volumn":"2.94\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.60","rise":"13.21%","time":"01\/26","volumn":"3.09\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.79","rise":"19.18%","time":"01\/29","volumn":"4.79\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"11.64%","time":"01\/30","volumn":"3.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.44","rise":"8.18%","time":"01\/31","volumn":"6.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"15.41%","time":"02\/01","volumn":"4.13\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"14.78%","time":"02\/02","volumn":"4.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.57","rise":"12.26%","time":"02\/05","volumn":"3.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.69","rise":"16.04%","time":"02\/06","volumn":"2.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.68","rise":"15.72%","time":"02\/07","volumn":"3.16\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"18.24%","time":"02\/08","volumn":"2.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.82","rise":"20.13%","time":"02\/09","volumn":"3.20\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.86","rise":"21.38%","time":"02\/12","volumn":"3.30\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.62","rise":"13.84%","time":"02\/13","volumn":"4.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.80","rise":"19.50%","time":"02\/14","volumn":"4.48\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.91","rise":"22.96%","time":"02\/15","volumn":"2.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.74","rise":"17.61%","time":"02\/16","volumn":"3.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.65","rise":"14.78%","time":"02\/20","volumn":"3.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"9.75%","time":"02\/21","volumn":"7.32\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.40","rise":"6.92%","time":"02\/22","volumn":"3.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.33","rise":"4.72%","time":"02\/23","volumn":"11.43\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.32","rise":"4.40%","time":"02\/26","volumn":"5.23\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.42","rise":"7.55%","time":"02\/27","volumn":"7.42\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.83","rise":"20.44%","time":"02\/28","volumn":"7.81\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.95","rise":"24.21%","time":"02\/29","volumn":"7.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.85","rise":"21.07%","time":"03\/01","volumn":"3.77\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.71","rise":"16.67%","time":"03\/04","volumn":"3.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.66","rise":"15.09%","time":"03\/05","volumn":"3.53\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.76","rise":"18.24%","time":"03\/06","volumn":"3.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.74","rise":"17.61%","time":"03\/07","volumn":"3.25\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.74","rise":"17.61%","time":"03\/08","volumn":"3.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.64","rise":"14.47%","time":"03\/11","volumn":"4.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"12.26%","time":"03\/12","volumn":"3.31\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.65","rise":"14.78%","time":"03\/13","volumn":"4.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.42","rise":"7.55%","time":"03\/14","volumn":"4.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.93","rise":"-7.86%","time":"03\/15","volumn":"19.41\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.06","rise":"-3.77%","time":"03\/18","volumn":"12.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.97","rise":"-6.60%","time":"03\/19","volumn":"10.14\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.28","rise":"3.14%","time":"03\/20","volumn":"6.04\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"11.32%","time":"03\/21","volumn":"8.49\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.36","rise":"5.66%","time":"03\/22","volumn":"5.61\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.27","rise":"2.83%","time":"03\/25","volumn":"3.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"3.46%","time":"03\/26","volumn":"4.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.47","rise":"9.12%","time":"03\/27","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.60","rise":"13.21%","time":"03\/28","volumn":"4.36\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"14.47%","time":"04\/01","volumn":"5.55\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.56","rise":"11.95%","time":"04\/02","volumn":"5.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.66","rise":"15.09%","time":"04\/03","volumn":"3.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.79","rise":"19.18%","time":"04\/04","volumn":"4.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.81","rise":"19.81%","time":"04\/05","volumn":"3.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.90","rise":"22.64%","time":"04\/08","volumn":"3.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"21.38%","time":"04\/09","volumn":"3.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.60","rise":"13.21%","time":"04\/10","volumn":"5.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.68","rise":"15.72%","time":"04\/11","volumn":"5.09\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.61","rise":"13.52%","time":"04\/12","volumn":"4.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"3.14%","time":"04\/15","volumn":"4.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"8.49%","time":"04\/16","volumn":"3.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"5.03%","time":"04\/17","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"2.52%","time":"04\/18","volumn":"4.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"1.89%","time":"04\/19","volumn":"2.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"4.40%","time":"04\/22","volumn":"2.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"7.23%","time":"04\/23","volumn":"2.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"4.72%","time":"04\/24","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"1.26%","time":"04\/25","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"3.77%","time":"04\/26","volumn":"2.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.27","rise":"2.83%","time":"04\/29","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.94%","time":"04\/30","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.13","rise":"-1.57%","time":"05\/01","volumn":"3.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.17","rise":"-0.31%","time":"05\/02","volumn":"2.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.37","rise":"5.97%","time":"05\/03","volumn":"5.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"5.66%","time":"05\/06","volumn":"3.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"6.92%","time":"05\/07","volumn":"2.13\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"3.14%","time":"05\/08","volumn":"3.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.06","rise":"27.67%","time":"05\/09","volumn":"9.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.90","rise":"22.64%","time":"05\/10","volumn":"6.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.12","rise":"29.56%","time":"05\/13","volumn":"6.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"35.85%","time":"05\/14","volumn":"6.33\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.41","rise":"38.68%","time":"05\/15","volumn":"7.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"36.79%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"35.22%","time":"05\/17","volumn":"3.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"36.16%","time":"05\/20","volumn":"5.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"35.22%","time":"05\/21","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.20","rise":"32.08%","time":"05\/22","volumn":"2.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.04","rise":"27.04%","time":"05\/23","volumn":"4.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.08","rise":"28.30%","time":"05\/24","volumn":"2.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"25.16%","time":"05\/28","volumn":"3.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.79","rise":"19.18%","time":"05\/29","volumn":"3.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"18.87%","time":"05\/30","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.75","rise":"17.92%","time":"05\/31","volumn":"2.87\u4e07"}],"points":"240"}}

Compass China

欢迎访问Compass-group.com.cn 我们希望使用Cookies和类似技术来改善我们的网站。 Cookies收集的信息不会识别您个人。有关我们使用的Cookies的类型以及您的偏好选...

compass-group.com.cn

什么意思英语compass的翻译音标读音用法例句在线翻译有道词典

们的确忽略了它在野外的万能性:从绷带到信号旗;从引火物到头巾,看似平常的棉质大手帕有时候真的很管用; (8)指南针(Compass):有很多种方法可以在旷野定位,比如说看影子...

有道

【指南者怎么样】指南者好不好_优点_缺点_太平洋汽车网

评分：
4.72分
竞品车系排名：第1名
官方指导价：13.98-21.68万
车主油耗：5.3-12.0L

车主点评
评测文章

实时热点4分钟前更新

compass_视频

【自用】compass加长版

【#COMPASS】名场面

冻死的火柴...

【#COMPASS】有些国人被喷不是没有理由的

【compass】感觉很帅的一局

闲置的山楂...

《#compass》你们说她到底图个啥呀

冻成石头的...

「COMPASS」你们开局都不占A点吗?

十六夜宇夜...

视频聚合

全部2.3万条

Astralis迎战HEROIC,YaLLa Compass小组分组与赛程出炉新浪电竞 ...

赛事主办方YaLLa Esports今日公布了即将在阿布扎比举行的YaLLa Compass赛事的分组和完整赛程。这项总奖金池40万美元的赛事将于6月5日至9...

新浪游戏 5月31日

没有更多结果了~

意见反馈
页面反馈