comm是什么意思 comm的翻译 音标 读音 用法 例句 爱词霸在线词典
comm是什么意思 comm单词用法 英汉词典 词典宝网
词典宝为您提供comm是什么意思,comm单词翻译,comm的用法,comm的词性,comm短语搭配,comm双语例句等服务,让您轻松背单词。
{"amount":"6472.14\u4e07","changeAmount":"0.44","close":"17.85","currentPrice":"18.29","currenttime":"2025-12-20 07:49:24","e":{"@attributes":{"datetime":"2025-12-20 07:49:24","e1":"18.29","e2":"0.44","e3":"(2.46%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["19.35","18.93","18.50","18.08","17.66"]},"cyrate":{"o":["-0.10%","-2.27%","-4.43%","-6.59%","-8.75%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"0","time":"02:35","volumn":"126.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.10%","time":"02:40","volumn":"199.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.26%","time":"02:45","volumn":"135.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.45%","time":"02:50","volumn":"126.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.47%","time":"02:55","volumn":"162.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.41%","time":"03:00","volumn":"190.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.62%","time":"03:05","volumn":"170.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.62%","time":"03:10","volumn":"460.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.41%","time":"03:15","volumn":"268.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.23%","time":"03:20","volumn":"200.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.23%","time":"03:25","volumn":"206.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.41%","time":"03:30","volumn":"212.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.58%","time":"03:35","volumn":"324.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.50%","time":"03:40","volumn":"442.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.93%","time":"03:45","volumn":"563.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.98%","time":"03:50","volumn":"476.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.08","rise":"-1.40%","time":"03:55","volumn":"1805.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.65%","time":"04:00","volumn":"7881.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.66","rise":"-3.54%","time":"21:35","volumn":"1355.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"-3.16%","time":"21:40","volumn":"899.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.57","rise":"-4.01%","time":"21:45","volumn":"427.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.20%","time":"21:50","volumn":"748.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.18%","time":"21:55","volumn":"380.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"-3.20%","time":"22:00","volumn":"3175.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"-2.92%","time":"22:05","volumn":"777.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.10%","time":"22:10","volumn":"353.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.75","rise":"-3.13%","time":"22:15","volumn":"295.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.77","rise":"-3.00%","time":"22:20","volumn":"688.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.53","rise":"-4.23%","time":"22:25","volumn":"369.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.57","rise":"-4.03%","time":"22:30","volumn":"3115.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.26%","time":"22:35","volumn":"513.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"-3.62%","time":"22:40","volumn":"448.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.56","rise":"-4.08%","time":"22:45","volumn":"396.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.52","rise":"-4.32%","time":"22:50","volumn":"661.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.53","rise":"-4.24%","time":"22:55","volumn":"742.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.55","rise":"-4.16%","time":"23:00","volumn":"261.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-4.70%","time":"23:05","volumn":"753.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.40","rise":"-4.91%","time":"23:10","volumn":"332.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.38","rise":"-5.01%","time":"23:15","volumn":"408.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.40","rise":"-4.91%","time":"23:20","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.42","rise":"-4.81%","time":"23:25","volumn":"307.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.45","rise":"-4.65%","time":"23:30","volumn":"195.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.50","rise":"-4.39%","time":"23:35","volumn":"342.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.46","rise":"-4.60%","time":"23:40","volumn":"259.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.47","rise":"-4.55%","time":"23:45","volumn":"191.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.53","rise":"-4.24%","time":"23:50","volumn":"202.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.45","rise":"-4.68%","time":"23:55","volumn":"392.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-4.55%","time":"00:00","volumn":"207.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-4.55%","time":"00:05","volumn":"233.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-5.01%","time":"00:10","volumn":"266.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-4.75%","time":"00:15","volumn":"174.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-4.55%","time":"00:20","volumn":"205.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-4.78%","time":"00:25","volumn":"323.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.96%","time":"00:30","volumn":"256.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.44","rise":"-4.70%","time":"00:35","volumn":"321.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.94%","time":"00:40","volumn":"163.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.96%","time":"00:45","volumn":"233.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-4.91%","time":"00:50","volumn":"289.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-5.04%","time":"00:55","volumn":"132.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.19%","time":"01:00","volumn":"230.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.22%","time":"01:05","volumn":"851.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-5.17%","time":"01:10","volumn":"161.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-5.09%","time":"01:15","volumn":"151.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.33","rise":"-5.27%","time":"01:20","volumn":"223.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.94%","time":"01:25","volumn":"241.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-4.93%","time":"01:30","volumn":"309.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-4.75%","time":"01:35","volumn":"360.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.45","rise":"-4.67%","time":"01:40","volumn":"219.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-4.75%","time":"01:45","volumn":"311.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.48","rise":"-4.50%","time":"01:50","volumn":"647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.45","rise":"-4.63%","time":"01:55","volumn":"151.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.45","rise":"-4.68%","time":"02:00","volumn":"270.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.99%","time":"02:05","volumn":"225.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.44","rise":"-4.70%","time":"02:10","volumn":"281.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-4.91%","time":"02:15","volumn":"190.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-4.99%","time":"02:20","volumn":"151.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.41","rise":"-4.86%","time":"02:25","volumn":"185.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.44","rise":"-4.70%","time":"02:30","volumn":"210.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.50","rise":"-4.39%","time":"02:35","volumn":"258.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.47","rise":"-4.55%","time":"02:40","volumn":"207.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.44","rise":"-4.70%","time":"02:45","volumn":"138.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.43","rise":"-4.73%","time":"02:50","volumn":"209.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-5.01%","time":"02:55","volumn":"585.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-5.04%","time":"03:00","volumn":"240.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-5.09%","time":"03:05","volumn":"265.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.25%","time":"03:10","volumn":"356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-5.09%","time":"03:15","volumn":"313.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.19%","time":"03:20","volumn":"352.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-5.04%","time":"03:25","volumn":"572.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.25%","time":"03:30","volumn":"289.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.33","rise":"-5.30%","time":"03:35","volumn":"431.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.29","rise":"-5.48%","time":"03:40","volumn":"602.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-5.37%","time":"03:45","volumn":"1080.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-5.14%","time":"03:50","volumn":"932.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-5.22%","time":"03:55","volumn":"1656.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-5.17%","time":"04:00","volumn":"1.28\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.50","rise":"-4.42%","time":"21:35","volumn":"567.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-4.91%","time":"21:40","volumn":"302.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.26","rise":"-5.63%","time":"21:45","volumn":"276.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.26","rise":"-5.62%","time":"21:50","volumn":"204.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-5.79%","time":"21:55","volumn":"270.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-5.58%","time":"22:00","volumn":"420.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.16","rise":"-6.15%","time":"22:05","volumn":"321.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.00","rise":"-6.98%","time":"22:10","volumn":"848.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.11","rise":"-6.41%","time":"22:15","volumn":"773.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.09","rise":"-6.51%","time":"22:20","volumn":"174.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.15","rise":"-6.20%","time":"22:25","volumn":"285.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.12","rise":"-6.36%","time":"22:30","volumn":"162.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.02","rise":"-6.87%","time":"22:35","volumn":"255.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.94","rise":"-7.29%","time":"22:40","volumn":"340.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.94","rise":"-7.29%","time":"22:45","volumn":"391.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.94","rise":"-7.29%","time":"22:50","volumn":"352.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.93","rise":"-7.34%","time":"22:55","volumn":"512.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.82","rise":"-7.91%","time":"23:00","volumn":"885.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.95","rise":"-7.24%","time":"23:05","volumn":"636.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.97","rise":"-7.13%","time":"23:10","volumn":"563.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.93","rise":"-7.31%","time":"23:15","volumn":"881.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.00","rise":"-6.98%","time":"23:20","volumn":"268.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.99","rise":"-7.04%","time":"23:25","volumn":"320.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.97","rise":"-7.13%","time":"23:30","volumn":"246.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.94","rise":"-7.29%","time":"23:35","volumn":"187.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.91","rise":"-7.47%","time":"23:40","volumn":"182.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.96","rise":"-7.18%","time":"23:45","volumn":"148.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.96","rise":"-7.16%","time":"23:50","volumn":"250.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.96","rise":"-7.18%","time":"23:55","volumn":"246.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.98","rise":"-7.08%","time":"00:00","volumn":"173.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.96","rise":"-7.18%","time":"00:05","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.99","rise":"-7.03%","time":"00:10","volumn":"119.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.97","rise":"-7.13%","time":"00:15","volumn":"491.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.03","rise":"-6.84%","time":"00:20","volumn":"199.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.05","rise":"-6.74%","time":"00:25","volumn":"218.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.00","rise":"-6.98%","time":"00:30","volumn":"154.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.01","rise":"-6.93%","time":"00:35","volumn":"165.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.99","rise":"-7.03%","time":"00:40","volumn":"211.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.99","rise":"-7.03%","time":"00:45","volumn":"170.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.97","rise":"-7.13%","time":"00:50","volumn":"179.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.94","rise":"-7.29%","time":"00:55","volumn":"191.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.96","rise":"-7.18%","time":"01:00","volumn":"176.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.96","rise":"-7.18%","time":"01:05","volumn":"168.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.97","rise":"-7.13%","time":"01:10","volumn":"217.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.94","rise":"-7.29%","time":"01:15","volumn":"226.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.93","rise":"-7.36%","time":"01:20","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.93","rise":"-7.34%","time":"01:25","volumn":"223.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.93","rise":"-7.32%","time":"01:30","volumn":"166.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.96","rise":"-7.18%","time":"01:35","volumn":"209.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.95","rise":"-7.24%","time":"01:40","volumn":"531.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.94","rise":"-7.29%","time":"01:45","volumn":"245.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.89","rise":"-7.52%","time":"01:50","volumn":"251.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.89","rise":"-7.55%","time":"01:55","volumn":"239.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.93","rise":"-7.34%","time":"02:00","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.90","rise":"-7.49%","time":"02:05","volumn":"175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.83","rise":"-7.85%","time":"02:10","volumn":"193.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.82","rise":"-7.88%","time":"02:15","volumn":"210.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.27%","time":"02:20","volumn":"264.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.76","rise":"-8.19%","time":"02:25","volumn":"257.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.27%","time":"02:30","volumn":"310.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.27%","time":"02:35","volumn":"219.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.29%","time":"02:40","volumn":"240.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.77","rise":"-8.19%","time":"02:45","volumn":"223.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.76","rise":"-8.22%","time":"02:50","volumn":"259.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.77","rise":"-8.14%","time":"02:55","volumn":"250.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.82","rise":"-7.91%","time":"03:00","volumn":"139.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.79","rise":"-8.06%","time":"03:05","volumn":"415.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.77","rise":"-8.14%","time":"03:10","volumn":"243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.77","rise":"-8.17%","time":"03:15","volumn":"285.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.79","rise":"-8.08%","time":"03:20","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.29%","time":"03:25","volumn":"413.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.68","rise":"-8.60%","time":"03:30","volumn":"639.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.68","rise":"-8.66%","time":"03:35","volumn":"847.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.66","rise":"-8.75%","time":"03:40","volumn":"399.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.66","rise":"-8.71%","time":"03:45","volumn":"403.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.75","rise":"-8.27%","time":"03:50","volumn":"959.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.80","rise":"-8.04%","time":"03:55","volumn":"1287.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.77","rise":"-8.17%","time":"04:00","volumn":"1.21\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.17","rise":"-6.10%","time":"21:35","volumn":"585.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.16","rise":"-6.15%","time":"21:40","volumn":"315.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.04","rise":"-6.80%","time":"21:45","volumn":"367.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.00","rise":"-6.98%","time":"21:50","volumn":"356.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.13","rise":"-6.30%","time":"21:55","volumn":"307.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.19","rise":"-5.99%","time":"22:00","volumn":"459.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.09","rise":"-6.51%","time":"22:05","volumn":"276.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.02","rise":"-6.87%","time":"22:10","volumn":"313.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.95","rise":"-7.24%","time":"22:15","volumn":"170.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.02","rise":"-6.87%","time":"22:20","volumn":"279.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.16","rise":"-6.15%","time":"22:25","volumn":"322.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.26","rise":"-5.63%","time":"22:30","volumn":"287.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.32","rise":"-5.32%","time":"22:35","volumn":"492.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.39","rise":"-4.96%","time":"22:40","volumn":"282.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.39","rise":"-4.94%","time":"22:45","volumn":"1024.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.29","rise":"-5.48%","time":"22:50","volumn":"536.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.23","rise":"-5.76%","time":"22:55","volumn":"491.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.20","rise":"-5.94%","time":"23:00","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.27","rise":"-5.56%","time":"23:05","volumn":"246.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.26","rise":"-5.63%","time":"23:10","volumn":"144.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.24","rise":"-5.74%","time":"23:15","volumn":"154.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.23","rise":"-5.79%","time":"23:20","volumn":"120.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.22","rise":"-5.84%","time":"23:25","volumn":"155.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.21","rise":"-5.89%","time":"23:30","volumn":"172.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.21","rise":"-5.89%","time":"23:35","volumn":"145.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.25","rise":"-5.68%","time":"23:40","volumn":"108.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.26","rise":"-5.63%","time":"23:45","volumn":"186.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.27","rise":"-5.58%","time":"23:50","volumn":"132.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.24","rise":"-5.74%","time":"23:55","volumn":"110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.21","rise":"-5.87%","time":"00:00","volumn":"74.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-6.25%","time":"00:05","volumn":"130.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-6.61%","time":"00:10","volumn":"183.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.72%","time":"00:15","volumn":"131.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.69%","time":"00:20","volumn":"218.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.74%","time":"00:25","volumn":"110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.72%","time":"00:30","volumn":"89.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-6.46%","time":"00:35","volumn":"95.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-6.51%","time":"00:40","volumn":"168.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.16","rise":"-6.15%","time":"00:45","volumn":"99.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.15","rise":"-6.20%","time":"00:50","volumn":"86.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.11","rise":"-6.40%","time":"00:55","volumn":"105.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-6.36%","time":"01:00","volumn":"71.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-6.47%","time":"01:05","volumn":"146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.12","rise":"-6.33%","time":"01:10","volumn":"147.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-6.51%","time":"01:15","volumn":"165.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-6.56%","time":"01:20","volumn":"108.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-6.46%","time":"01:25","volumn":"67.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-6.56%","time":"01:30","volumn":"162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"-6.49%","time":"01:35","volumn":"128.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.13","rise":"-6.30%","time":"01:40","volumn":"181.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-6.61%","time":"01:45","volumn":"164.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.74%","time":"01:50","volumn":"151.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-6.77%","time":"01:55","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.72%","time":"02:00","volumn":"128.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"02:05","volumn":"125.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-6.77%","time":"02:10","volumn":"94.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-6.82%","time":"02:15","volumn":"102.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.96%","time":"02:20","volumn":"109.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"02:25","volumn":"106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.87%","time":"02:30","volumn":"130.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"02:35","volumn":"266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-7.03%","time":"02:40","volumn":"116.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.98%","time":"02:45","volumn":"132.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.74%","time":"02:50","volumn":"118.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.98%","time":"02:55","volumn":"146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"-7.16%","time":"03:00","volumn":"208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-6.82%","time":"03:05","volumn":"186.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.06","rise":"-6.66%","time":"03:10","volumn":"200.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-6.56%","time":"03:15","volumn":"123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-6.64%","time":"03:20","volumn":"242.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.74%","time":"03:25","volumn":"231.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-6.80%","time":"03:30","volumn":"222.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.90%","time":"03:35","volumn":"272.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"03:40","volumn":"385.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.90%","time":"03:45","volumn":"290.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.95%","time":"03:50","volumn":"526.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-7.49%","time":"03:55","volumn":"811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-7.75%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"-6.56%","time":"21:35","volumn":"3077.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"-6.78%","time":"21:40","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-7.08%","time":"21:45","volumn":"131.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-7.05%","time":"21:50","volumn":"368.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-7.00%","time":"21:55","volumn":"219.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-6.59%","time":"22:00","volumn":"127.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.14","rise":"-6.25%","time":"22:05","volumn":"157.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"-6.46%","time":"22:10","volumn":"160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-7.00%","time":"22:15","volumn":"195.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-6.82%","time":"22:20","volumn":"166.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.87%","time":"22:25","volumn":"86.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"-6.61%","time":"22:30","volumn":"397.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-6.69%","time":"22:35","volumn":"107.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.86%","time":"22:40","volumn":"129.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"-6.82%","time":"22:45","volumn":"273.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-7.08%","time":"22:50","volumn":"96.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-7.04%","time":"22:55","volumn":"88.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.98%","time":"23:00","volumn":"125.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"23:05","volumn":"71.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.90%","time":"23:10","volumn":"239.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-6.85%","time":"23:15","volumn":"243.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-7.14%","time":"23:20","volumn":"284.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"-7.03%","time":"23:25","volumn":"123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"-6.98%","time":"23:30","volumn":"117.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-6.93%","time":"23:35","volumn":"113.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-7.08%","time":"23:40","volumn":"94.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"-7.18%","time":"23:45","volumn":"99.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"-7.15%","time":"23:50","volumn":"130.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"-7.21%","time":"23:55","volumn":"207.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"-7.24%","time":"00:00","volumn":"135.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.96","rise":"-7.18%","time":"00:05","volumn":"325.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"-7.31%","time":"00:10","volumn":"167.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"-7.34%","time":"00:15","volumn":"80.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"-7.29%","time":"00:20","volumn":"91.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"-7.29%","time":"00:25","volumn":"189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"-6.90%","time":"00:30","volumn":"419.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"-6.87%","time":"00:35","volumn":"177.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"-6.72%","time":"00:40","volumn":"183.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"-6.67%","time":"00:45","volumn":"117.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"-6.67%","time":"00:50","volumn":"47.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.14","rise":"-6.28%","time":"00:55","volumn":"286.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"-6.30%","time":"01:00","volumn":"151.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"-5.94%","time":"01:05","volumn":"214.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"-5.68%","time":"01:10","volumn":"233.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"-5.56%","time":"01:15","volumn":"221.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"-5.43%","time":"01:20","volumn":"219.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"-5.54%","time":"01:25","volumn":"105.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"-5.43%","time":"01:30","volumn":"96.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"-5.43%","time":"01:35","volumn":"52.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"-5.63%","time":"01:40","volumn":"366.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"-5.63%","time":"01:45","volumn":"202.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"-5.71%","time":"01:50","volumn":"431.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"-5.63%","time":"01:55","volumn":"102.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.23","rise":"-5.76%","time":"02:00","volumn":"219.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"-5.53%","time":"02:05","volumn":"108.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"-5.30%","time":"02:10","volumn":"137.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"-5.63%","time":"02:15","volumn":"105.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"-5.63%","time":"02:20","volumn":"63.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"-5.50%","time":"02:25","volumn":"269.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"-5.32%","time":"02:30","volumn":"156.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"-5.35%","time":"02:35","volumn":"124.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"-5.43%","time":"02:40","volumn":"189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"-5.50%","time":"02:45","volumn":"64.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"-5.50%","time":"02:50","volumn":"99.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"-5.37%","time":"02:55","volumn":"115.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"-5.37%","time":"03:00","volumn":"74.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"-5.37%","time":"03:05","volumn":"113.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"-5.53%","time":"03:10","volumn":"133.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"-5.35%","time":"03:15","volumn":"175.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"-5.37%","time":"03:20","volumn":"132.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"-5.15%","time":"03:25","volumn":"164.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"-5.18%","time":"03:30","volumn":"161.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.36","rise":"-5.09%","time":"03:35","volumn":"347.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"-5.22%","time":"03:40","volumn":"219.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"-5.22%","time":"03:45","volumn":"307.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.39","rise":"-4.96%","time":"03:50","volumn":"433.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"-5.17%","time":"03:55","volumn":"1269.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"-5.48%","time":"04:00","volumn":"1.94\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"481.15","ratio":"0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.59","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"617.05","ratio":"1.30%"}],"marketCapitalization":"40.52\u4ebf","maxPrice":"18.39","minPrice":"17.87","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/19"]},"cy":{"o":["20.55","19.71","18.88","18.04","17.20"]},"cyrate":{"o":["19.48%","15.42%","11.37%","7.31%","3.26%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.20","rise":"0","time":"11\/21","volumn":"6.93\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.88","rise":"9.77%","time":"11\/24","volumn":"6.32\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.39","rise":"12.73%","time":"11\/25","volumn":"6.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.53","rise":"13.55%","time":"11\/26","volumn":"6.15\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.74","rise":"14.77%","time":"11\/28","volumn":"2.01\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.70","rise":"14.53%","time":"12\/01","volumn":"3.68\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"19.52","rise":"13.49%","time":"12\/02","volumn":"3.16\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.02","rise":"10.58%","time":"12\/03","volumn":"4.32\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.83","rise":"9.48%","time":"12\/04","volumn":"2.35\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.17","rise":"11.45%","time":"12\/05","volumn":"2.17\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.75","rise":"14.83%","time":"12\/08","volumn":"3.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.93","rise":"15.87%","time":"12\/09","volumn":"2.91\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.12","rise":"16.98%","time":"12\/10","volumn":"3.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.55","rise":"19.48%","time":"12\/11","volumn":"3.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.45","rise":"13.05%","time":"12\/12","volumn":"3.07\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.03","rise":"10.64%","time":"12\/15","volumn":"2.33\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"6.69%","time":"12\/16","volumn":"4.23\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.76","rise":"3.26%","time":"12\/17","volumn":"2.88\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.85","rise":"3.78%","time":"12\/18","volumn":"1.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.29","rise":"6.34%","time":"12\/19","volumn":"3.55\u4e07"}],"points":"20"},"open":"17.88","priceChangeRatio":"2.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5eb7\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.39","18.27","18.15","18.03","17.91"]},"cyrate":{"o":["3.03%","2.36%","1.69%","1.03%","0.36%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.45%","time":"21:31","volumn":"3012.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.48%","time":"21:32","volumn":"3035.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.93%","time":"21:33","volumn":"3073.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"21:34","volumn":"3075.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.29%","time":"21:35","volumn":"3164.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"21:36","volumn":"3182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"21:37","volumn":"3187.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"21:38","volumn":"3204.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.94%","time":"21:39","volumn":"3217.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"1.05%","time":"21:40","volumn":"3240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"21:41","volumn":"3262.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.92","rise":"0.37%","time":"21:42","volumn":"3278.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.81%","time":"21:43","volumn":"3318.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"21:44","volumn":"3341.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"21:45","volumn":"3371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.42%","time":"21:46","volumn":"3423.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.36%","time":"21:47","volumn":"3449.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.81%","time":"21:48","volumn":"3557.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"21:49","volumn":"3714.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.76%","time":"21:50","volumn":"3740.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.62%","time":"21:51","volumn":"3817.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"21:52","volumn":"3838.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.62%","time":"21:53","volumn":"3863.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.76%","time":"21:54","volumn":"3923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.82%","time":"21:55","volumn":"3959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"1.06%","time":"21:56","volumn":"4018.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.29%","time":"21:57","volumn":"4046.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"1.32%","time":"21:58","volumn":"4056.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"1.32%","time":"21:59","volumn":"4073.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.26%","time":"22:00","volumn":"4087.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.12","rise":"1.49%","time":"22:01","volumn":"4138.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.12","rise":"1.54%","time":"22:02","volumn":"4141.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.09","rise":"1.35%","time":"22:03","volumn":"4175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.48%","time":"22:04","volumn":"4186.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.14","rise":"1.62%","time":"22:05","volumn":"4244.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.40%","time":"22:06","volumn":"4281.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.40%","time":"22:07","volumn":"4303.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.24%","time":"22:08","volumn":"4330.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.40%","time":"22:09","volumn":"4396.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.40%","time":"22:10","volumn":"4405.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.29%","time":"22:11","volumn":"4441.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.20%","time":"22:12","volumn":"4534.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:13","volumn":"4560.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:14","volumn":"4576.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.81%","time":"22:15","volumn":"4600.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"22:16","volumn":"4635.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:17","volumn":"4668.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"22:18","volumn":"4719.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"22:19","volumn":"4749.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:20","volumn":"4766.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:21","volumn":"4778.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:22","volumn":"4813.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"1.04%","time":"22:23","volumn":"4832.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:24","volumn":"4845.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:25","volumn":"4853.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.06","rise":"1.18%","time":"22:26","volumn":"4915.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"22:27","volumn":"5013.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.76%","time":"22:28","volumn":"5059.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"22:29","volumn":"5104.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.23%","time":"22:30","volumn":"5251.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"22:31","volumn":"5286.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"1.06%","time":"22:32","volumn":"5309.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.12%","time":"22:33","volumn":"5334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.04","rise":"1.06%","time":"22:34","volumn":"5341.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.05","rise":"1.15%","time":"22:35","volumn":"5358.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.23%","time":"22:36","volumn":"5380.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.06","rise":"1.19%","time":"22:37","volumn":"5407.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:38","volumn":"5446.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.00%","time":"22:39","volumn":"5468.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.97%","time":"22:40","volumn":"5487.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.87%","time":"22:41","volumn":"5507.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:42","volumn":"5683.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"22:43","volumn":"5721.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.89%","time":"22:44","volumn":"5732.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.03","rise":"1.01%","time":"22:45","volumn":"5760.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"22:46","volumn":"5771.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"22:47","volumn":"5786.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"22:48","volumn":"5807.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"22:49","volumn":"5836.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"22:50","volumn":"5857.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"22:51","volumn":"5871.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"22:52","volumn":"5887.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.76%","time":"22:53","volumn":"5912.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"22:54","volumn":"5924.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.77%","time":"22:55","volumn":"5946.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:56","volumn":"5968.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"22:57","volumn":"5989.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"22:58","volumn":"6016.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.87%","time":"22:59","volumn":"6041.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:00","volumn":"6071.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:01","volumn":"6090.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.70%","time":"23:02","volumn":"6107.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.70%","time":"23:03","volumn":"6111.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:04","volumn":"6126.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:05","volumn":"6143.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:06","volumn":"6160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"23:07","volumn":"6174.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"23:08","volumn":"6179.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.89%","time":"23:09","volumn":"6325.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.92%","time":"23:10","volumn":"6382.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:11","volumn":"6412.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:12","volumn":"6435.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:13","volumn":"6546.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.95%","time":"23:14","volumn":"6592.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.02","rise":"0.98%","time":"23:15","volumn":"6626.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.70%","time":"23:16","volumn":"6704.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"23:17","volumn":"6863.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"23:18","volumn":"6880.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:19","volumn":"6903.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.66%","time":"23:20","volumn":"6911.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.61%","time":"23:21","volumn":"6926.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"23:22","volumn":"6949.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:23","volumn":"6962.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:24","volumn":"7024.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.99","rise":"0.78%","time":"23:25","volumn":"7035.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:26","volumn":"7064.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.74%","time":"23:27","volumn":"7076.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:28","volumn":"7090.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.71%","time":"23:29","volumn":"7134.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:30","volumn":"7152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:31","volumn":"7177.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.84%","time":"23:32","volumn":"7199.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.00","rise":"0.87%","time":"23:33","volumn":"7216.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:34","volumn":"7253.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:35","volumn":"7266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:36","volumn":"7303.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:37","volumn":"7307.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:38","volumn":"7326.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.74%","time":"23:39","volumn":"7332.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:40","volumn":"7361.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.67%","time":"23:41","volumn":"7366.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.90%","time":"23:42","volumn":"7389.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:43","volumn":"7408.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.73%","time":"23:44","volumn":"7412.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.62%","time":"23:45","volumn":"7460.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.48%","time":"23:46","volumn":"7479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"23:47","volumn":"7518.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","time":"23:48","volumn":"7550.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"23:49","volumn":"7571.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.65%","time":"23:50","volumn":"7590.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.59%","time":"23:51","volumn":"7657.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","time":"23:52","volumn":"7714.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.62%","time":"23:53","volumn":"7738.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.63%","time":"23:54","volumn":"7777.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.59%","time":"23:55","volumn":"7798.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.56%","time":"23:56","volumn":"7818.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.62%","time":"23:57","volumn":"7847.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.94","rise":"0.50%","time":"23:58","volumn":"7904.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.48%","time":"23:59","volumn":"7919.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.56%","time":"00:00","volumn":"7933.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.56%","time":"00:01","volumn":"8049.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.58%","time":"00:02","volumn":"8113.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.56%","time":"00:03","volumn":"8154.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.97","rise":"0.67%","time":"00:04","volumn":"8218.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.96","rise":"0.62%","time":"00:05","volumn":"8259.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.56%","time":"00:06","volumn":"8275.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.97","rise":"0.67%","time":"00:07","volumn":"8307.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.97","rise":"0.67%","time":"00:08","volumn":"8315.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.59%","time":"00:09","volumn":"8399.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.48%","time":"00:10","volumn":"8426.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.42%","time":"00:11","volumn":"8432.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.42%","time":"00:12","volumn":"8435.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.45%","time":"00:13","volumn":"8448.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.45%","time":"00:14","volumn":"8481.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.93","rise":"0.45%","time":"00:15","volumn":"8506.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.56%","time":"00:16","volumn":"8524.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:17","volumn":"8546.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:18","volumn":"8548.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.52%","time":"00:19","volumn":"8558.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:20","volumn":"8598.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.53%","time":"00:21","volumn":"8650.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:22","volumn":"8721.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.92","rise":"0.41%","time":"00:23","volumn":"8748.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.95","rise":"0.53%","time":"00:24","volumn":"8781.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:25","volumn":"8787.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"17.94","rise":"0.50%","time":"00:26","volumn":"8798.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.04","rise":"1.04%","time":"00:27","volumn":"9059.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.04","rise":"1.09%","time":"00:28","volumn":"9197.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.92%","time":"00:29","volumn":"9203.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.92%","time":"00:30","volumn":"9206.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.00","rise":"0.84%","time":"00:31","volumn":"9239.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:32","volumn":"9287.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:33","volumn":"9293.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:34","volumn":"9302.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:35","volumn":"9384.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.01","rise":"0.90%","time":"00:36","volumn":"9395.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:37","volumn":"9404.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.02","rise":"0.95%","time":"00:38","volumn":"9502.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.12%","time":"00:39","volumn":"9534.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.12%","time":"00:40","volumn":"9567.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.12%","time":"00:41","volumn":"9623.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.09%","time":"00:42","volumn":"9631.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"1.18%","time":"00:43","volumn":"9641.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.12%","time":"00:44","volumn":"9656.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"1.18%","time":"00:45","volumn":"9685.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.15%","time":"00:46","volumn":"9691.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.05","rise":"1.15%","time":"00:47","volumn":"9702.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"1.18%","time":"00:48","volumn":"9712.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"1.18%","time":"00:49","volumn":"9725.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.06","rise":"1.18%","time":"00:50","volumn":"9733.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.11","rise":"1.46%","time":"00:51","volumn":"9931.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.57%","time":"00:52","volumn":"9961.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.57%","time":"00:53","volumn":"9971.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.57%","time":"00:54","volumn":"9973.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.60%","time":"00:55","volumn":"1.00\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.62%","time":"00:56","volumn":"1.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.57%","time":"00:57","volumn":"1.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.60%","time":"00:58","volumn":"1.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.62%","time":"00:59","volumn":"1.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.57%","time":"01:00","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.15","rise":"1.66%","time":"01:01","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.16","rise":"1.74%","time":"01:02","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.16","rise":"1.71%","time":"01:03","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.18","rise":"1.85%","time":"01:04","volumn":"1.03\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.96%","time":"01:05","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.93%","time":"01:06","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.99%","time":"01:07","volumn":"1.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.96%","time":"01:08","volumn":"1.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.21","rise":"2.02%","time":"01:09","volumn":"1.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.24%","time":"01:10","volumn":"1.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"01:11","volumn":"1.07\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:12","volumn":"1.07\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:13","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.28%","time":"01:14","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.38%","time":"01:15","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"01:16","volumn":"1.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"01:17","volumn":"1.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:18","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.34%","time":"01:19","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:20","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"01:21","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"01:22","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:23","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"01:24","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.40%","time":"01:25","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"01:26","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"01:27","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.55%","time":"01:28","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"01:29","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:30","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:31","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:32","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:33","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"01:34","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"01:35","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.40%","time":"01:36","volumn":"1.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"01:37","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"01:38","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.32%","time":"01:39","volumn":"1.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:40","volumn":"1.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.27%","time":"01:41","volumn":"1.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"01:42","volumn":"1.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.38%","time":"01:43","volumn":"1.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"01:44","volumn":"1.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:45","volumn":"1.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.96%","time":"01:46","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.20","rise":"1.96%","time":"01:47","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.23","rise":"2.13%","time":"01:48","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.24","rise":"2.18%","time":"01:49","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.21%","time":"01:50","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.23","rise":"2.13%","time":"01:51","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.32%","time":"01:52","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"01:53","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:54","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:55","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.32%","time":"01:56","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:57","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"01:58","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.24%","time":"01:59","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.23","rise":"2.16%","time":"02:00","volumn":"1.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.24%","time":"02:01","volumn":"1.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.21%","time":"02:02","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:03","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"02:04","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"02:05","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"02:06","volumn":"1.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"02:07","volumn":"1.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:08","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:09","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.65%","time":"02:10","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:11","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:12","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"02:13","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.32%","time":"02:14","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:15","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.32%","time":"02:16","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:17","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:18","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:19","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:20","volumn":"1.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:21","volumn":"1.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.26","rise":"2.30%","time":"02:22","volumn":"1.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.25","rise":"2.24%","time":"02:23","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"02:24","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"02:25","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.49%","time":"02:26","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.49%","time":"02:27","volumn":"1.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.66%","time":"02:28","volumn":"1.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"02:29","volumn":"1.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.64%","time":"02:30","volumn":"1.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:31","volumn":"1.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:32","volumn":"1.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:33","volumn":"1.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:34","volumn":"1.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:35","volumn":"1.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:36","volumn":"1.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"02:37","volumn":"1.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:38","volumn":"1.37\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:39","volumn":"1.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:40","volumn":"1.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:41","volumn":"1.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.49%","time":"02:42","volumn":"1.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"02:43","volumn":"1.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"02:44","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"02:45","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.49%","time":"02:46","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:47","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"02:48","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"02:49","volumn":"1.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"02:50","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"02:51","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"02:52","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"02:53","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"02:54","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:55","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.55%","time":"02:56","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"02:57","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:58","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"02:59","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:00","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.66%","time":"03:01","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:02","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:03","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:04","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:05","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.55%","time":"03:06","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:07","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:08","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"03:09","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.28","rise":"2.41%","time":"03:10","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"03:11","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.27","rise":"2.35%","time":"03:12","volumn":"1.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.44%","time":"03:13","volumn":"1.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.55%","time":"03:14","volumn":"1.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.61%","time":"03:15","volumn":"1.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:16","volumn":"1.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.33","rise":"2.69%","time":"03:17","volumn":"1.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:18","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:19","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:20","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.31","rise":"2.58%","time":"03:21","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"03:22","volumn":"1.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.72%","time":"03:23","volumn":"1.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.82%","time":"03:24","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.82%","time":"03:25","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.77%","time":"03:26","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.72%","time":"03:27","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.73%","time":"03:28","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.77%","time":"03:29","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.79%","time":"03:30","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"03:31","volumn":"1.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.80%","time":"03:32","volumn":"1.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:33","volumn":"1.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:34","volumn":"1.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.36","rise":"2.89%","time":"03:35","volumn":"1.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.80%","time":"03:36","volumn":"1.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.80%","time":"03:37","volumn":"1.55\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:38","volumn":"1.55\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.80%","time":"03:39","volumn":"1.55\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:40","volumn":"1.56\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:41","volumn":"1.56\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:42","volumn":"1.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.72%","time":"03:43","volumn":"1.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:44","volumn":"1.58\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.75%","time":"03:45","volumn":"1.59\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.37","rise":"2.91%","time":"03:46","volumn":"1.59\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.36","rise":"2.84%","time":"03:47","volumn":"1.60\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.76%","time":"03:48","volumn":"1.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.78%","time":"03:49","volumn":"1.62\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.39","rise":"3.03%","time":"03:50","volumn":"1.63\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.36","rise":"2.89%","time":"03:51","volumn":"1.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.33","rise":"2.69%","time":"03:52","volumn":"1.67\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.34","rise":"2.72%","time":"03:53","volumn":"1.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.37","rise":"2.91%","time":"03:54","volumn":"1.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.35","rise":"2.80%","time":"03:55","volumn":"1.76\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.55%","time":"03:56","volumn":"1.79\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.30","rise":"2.52%","time":"03:57","volumn":"1.81\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.32","rise":"2.63%","time":"03:58","volumn":"1.83\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"03:59","volumn":"1.89\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"18.29","rise":"2.46%","time":"04:00","volumn":"5.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5eb7\u666e[COMM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_COMM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/COMM.html?from=360search","volume":"355.25\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/07","2025\/12\/19"]},"cy":{"o":["20.55","16.17","11.79","7.40","3.02"]},"cyrate":{"o":["300.58%","215.16%","129.73%","44.30%","-41.13%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"5.13","rise":"0","time":"01\/07","volumn":"3.89\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"5.18","rise":"0.97%","time":"01\/08","volumn":"3.32\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.98","rise":"-2.92%","time":"01\/10","volumn":"3.39\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.92","rise":"-4.09%","time":"01\/13","volumn":"4.40\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"2.92%","time":"01\/14","volumn":"5.09\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"5.39","rise":"5.07%","time":"01\/15","volumn":"3.83\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"5.40","rise":"5.26%","time":"01\/16","volumn":"4.27\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"5.36","rise":"4.48%","time":"01\/17","volumn":"2.68\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.59","rise":"8.97%","time":"01\/21","volumn":"3.10\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.86","rise":"14.23%","time":"01\/22","volumn":"5.44\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.86","rise":"14.23%","time":"01\/23","volumn":"3.23\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.53","rise":"7.80%","time":"01\/24","volumn":"4.54\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-6.24%","time":"01\/27","volumn":"8.13\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"4.69","rise":"-8.58%","time":"01\/28","volumn":"5.54\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-5.26%","time":"01\/29","volumn":"4.60\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"4.98","rise":"-2.92%","time":"01\/30","volumn":"3.81\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"5.05","rise":"-1.56%","time":"01\/31","volumn":"4.68\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"5.00","rise":"-2.53%","time":"02\/03","volumn":"3.58\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.14%","time":"02\/04","volumn":"2.35\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.95","rise":"-3.51%","time":"02\/05","volumn":"1.94\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.13","rise":"0.00%","time":"02\/06","volumn":"4.51\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.05","rise":"-1.56%","time":"02\/07","volumn":"3.23\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.11","rise":"-0.39%","time":"02\/10","volumn":"3.39\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.36%","time":"02\/11","volumn":"2.59\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.56%","time":"02\/12","volumn":"4.15\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.16","rise":"0.58%","time":"02\/13","volumn":"2.79\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.08","rise":"-0.97%","time":"02\/14","volumn":"1.75\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.19%","time":"02\/18","volumn":"3.97\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.46","rise":"6.43%","time":"02\/19","volumn":"3.72\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.42","rise":"5.65%","time":"02\/20","volumn":"5.99\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.01","rise":"-2.34%","time":"02\/21","volumn":"3.21\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.81","rise":"-6.24%","time":"02\/24","volumn":"3.53\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.89","rise":"-4.68%","time":"02\/25","volumn":"4.33\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.17","rise":"20.27%","time":"02\/26","volumn":"21.06\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.29","rise":"22.61%","time":"02\/27","volumn":"10.08\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.35","rise":"23.78%","time":"02\/28","volumn":"5.23\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.18","rise":"20.47%","time":"03\/03","volumn":"5.89\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"19.88%","time":"03\/04","volumn":"6.22\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.99","rise":"16.76%","time":"03\/05","volumn":"6.56\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.57","rise":"8.58%","time":"03\/06","volumn":"6.82\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.30","rise":"3.41%","time":"03\/07","volumn":"4.75\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.66","rise":"-9.16%","time":"03\/10","volumn":"9.47\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"-9.75%","time":"03\/11","volumn":"5.75\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-3.70%","time":"03\/12","volumn":"5.47\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.77","rise":"-7.02%","time":"03\/13","volumn":"3.26\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-1.17%","time":"03\/14","volumn":"3.73\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.25","rise":"2.34%","time":"03\/17","volumn":"4.28\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.25","rise":"2.34%","time":"03\/18","volumn":"3.77\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.53","rise":"7.80%","time":"03\/19","volumn":"6.19\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.49","rise":"7.02%","time":"03\/20","volumn":"4.57\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.60","rise":"9.16%","time":"03\/21","volumn":"8.73\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.80","rise":"13.06%","time":"03\/24","volumn":"5.11\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.87","rise":"14.42%","time":"03\/25","volumn":"5.78\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.62","rise":"9.55%","time":"03\/26","volumn":"5.74\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.54","rise":"7.99%","time":"03\/27","volumn":"3.84\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.37","rise":"4.68%","time":"03\/28","volumn":"4.48\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.31","rise":"3.51%","time":"03\/31","volumn":"8.63\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.37","rise":"4.68%","time":"04\/01","volumn":"5.66\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.39","rise":"5.07%","time":"04\/02","volumn":"4.64\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.10","rise":"-20.08%","time":"04\/03","volumn":"15.13\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.62","rise":"-29.43%","time":"04\/04","volumn":"12.63\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.64","rise":"-29.04%","time":"04\/07","volumn":"8.80\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.41","rise":"-33.53%","time":"04\/08","volumn":"7.20\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.86","rise":"-24.76%","time":"04\/09","volumn":"8.28\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.44","rise":"-32.94%","time":"04\/10","volumn":"5.88\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.36","rise":"-34.50%","time":"04\/11","volumn":"6.66\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.44","rise":"-32.94%","time":"04\/14","volumn":"6.05\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.64","rise":"-29.04%","time":"04\/15","volumn":"4.52\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.44","rise":"-32.94%","time":"04\/16","volumn":"2.83\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.33","rise":"-35.09%","time":"04\/17","volumn":"3.58\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.02","rise":"-41.13%","time":"04\/21","volumn":"4.80\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.23","rise":"-37.04%","time":"04\/22","volumn":"4.53\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.79","rise":"-26.12%","time":"04\/23","volumn":"8.26\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.80","rise":"-25.93%","time":"04\/24","volumn":"3.30\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.91","rise":"-23.78%","time":"04\/25","volumn":"3.66\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.95","rise":"-23.00%","time":"04\/28","volumn":"4.44\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-24.37%","time":"04\/29","volumn":"3.26\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.74","rise":"-27.10%","time":"04\/30","volumn":"8.15\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.55","rise":"-11.31%","time":"05\/01","volumn":"11.80\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.76","rise":"-7.21%","time":"05\/02","volumn":"6.33\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.75","rise":"-7.41%","time":"05\/05","volumn":"3.49\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"-5.85%","time":"05\/06","volumn":"4.06\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.91","rise":"-4.29%","time":"05\/07","volumn":"3.90\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.88","rise":"-4.87%","time":"05\/08","volumn":"4.81\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.82","rise":"-6.04%","time":"05\/09","volumn":"2.48\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.50","rise":"7.21%","time":"05\/12","volumn":"7.37\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"10.72%","time":"05\/13","volumn":"9.53\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.79","rise":"12.87%","time":"05\/14","volumn":"5.99\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.71","rise":"11.31%","time":"05\/15","volumn":"4.65\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.88","rise":"14.62%","time":"05\/16","volumn":"4.99\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.84","rise":"13.84%","time":"05\/19","volumn":"4.50\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.81","rise":"13.26%","time":"05\/20","volumn":"4.06\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.55","rise":"8.19%","time":"05\/21","volumn":"5.18\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.49","rise":"7.02%","time":"05\/22","volumn":"4.36\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.70","rise":"11.11%","time":"05\/23","volumn":"17.55\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.22","rise":"21.25%","time":"05\/27","volumn":"9.12\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.14","rise":"19.69%","time":"05\/28","volumn":"5.36\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.28","rise":"22.42%","time":"05\/29","volumn":"4.12\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.04","rise":"17.74%","time":"05\/30","volumn":"5.77\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.63","rise":"9.75%","time":"06\/02","volumn":"6.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.00","rise":"16.96%","time":"06\/03","volumn":"5.60\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.97","rise":"16.37%","time":"06\/04","volumn":"5.36\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.83","rise":"13.65%","time":"06\/05","volumn":"4.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.06","rise":"18.13%","time":"06\/06","volumn":"3.10\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.11","rise":"19.10%","time":"06\/09","volumn":"3.49\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.15","rise":"19.88%","time":"06\/10","volumn":"4.11\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.20","rise":"20.86%","time":"06\/11","volumn":"3.64\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.33","rise":"23.39%","time":"06\/12","volumn":"3.27\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.81","rise":"13.26%","time":"06\/13","volumn":"4.36\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.69","rise":"10.92%","time":"06\/16","volumn":"3.46\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.70","rise":"11.11%","time":"06\/17","volumn":"4.68\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.01","rise":"17.15%","time":"06\/18","volumn":"5.78\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.32","rise":"23.20%","time":"06\/20","volumn":"6.55\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.46","rise":"25.93%","time":"06\/23","volumn":"3.81\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.33","rise":"42.88%","time":"06\/24","volumn":"10.83\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.75","rise":"51.07%","time":"06\/25","volumn":"6.31\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.19","rise":"59.65%","time":"06\/26","volumn":"12.62\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.20","rise":"59.84%","time":"06\/27","volumn":"9.91\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.28","rise":"61.40%","time":"06\/30","volumn":"7.82\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.20","rise":"59.84%","time":"07\/01","volumn":"5.77\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.31","rise":"61.99%","time":"07\/02","volumn":"5.34\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.67","rise":"69.01%","time":"07\/03","volumn":"4.25\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.25","rise":"60.82%","time":"07\/07","volumn":"5.36\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.81","rise":"52.24%","time":"07\/08","volumn":"6.00\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.93","rise":"54.58%","time":"07\/09","volumn":"4.80\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.86","rise":"53.22%","time":"07\/10","volumn":"3.38\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.53","rise":"46.78%","time":"07\/11","volumn":"2.59\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.78","rise":"51.66%","time":"07\/14","volumn":"3.83\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.29","rise":"42.11%","time":"07\/15","volumn":"5.81\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.51","rise":"46.39%","time":"07\/16","volumn":"3.72\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.72","rise":"50.49%","time":"07\/17","volumn":"4.64\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.85","rise":"53.02%","time":"07\/18","volumn":"2.88\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.85","rise":"53.02%","time":"07\/21","volumn":"2.29\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.59","rise":"47.95%","time":"07\/22","volumn":"3.36\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.22","rise":"60.23%","time":"07\/23","volumn":"4.51\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.93","rise":"54.58%","time":"07\/24","volumn":"3.02\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.97","rise":"55.36%","time":"07\/25","volumn":"2.40\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.13","rise":"58.48%","time":"07\/28","volumn":"2.83\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.34","rise":"62.57%","time":"07\/29","volumn":"4.37\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.12","rise":"58.28%","time":"07\/30","volumn":"4.22\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.20","rise":"59.84%","time":"07\/31","volumn":"3.32\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.79","rise":"51.85%","time":"08\/01","volumn":"7.33\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.51","rise":"182.85%","time":"08\/04","volumn":"74.02\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.77","rise":"187.91%","time":"08\/05","volumn":"21.00\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.44","rise":"181.48%","time":"08\/06","volumn":"10.83\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.99","rise":"192.20%","time":"08\/07","volumn":"10.76\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"15.58","rise":"203.70%","time":"08\/08","volumn":"11.58\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.24","rise":"197.08%","time":"08\/11","volumn":"6.59\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.25","rise":"197.27%","time":"08\/12","volumn":"6.86\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.24","rise":"197.08%","time":"08\/13","volumn":"7.21\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.07","rise":"193.76%","time":"08\/14","volumn":"4.89\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.50","rise":"202.14%","time":"08\/15","volumn":"10.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.69","rise":"205.85%","time":"08\/18","volumn":"7.91\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.47","rise":"201.56%","time":"08\/19","volumn":"10.62\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.71","rise":"206.24%","time":"08\/20","volumn":"4.46\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.39","rise":"200.00%","time":"08\/21","volumn":"4.21\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.61","rise":"204.29%","time":"08\/22","volumn":"4.77\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.90","rise":"209.94%","time":"08\/25","volumn":"8.77\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.48","rise":"221.25%","time":"08\/26","volumn":"5.26\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.13","rise":"214.42%","time":"08\/27","volumn":"5.65\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"15.96","rise":"211.11%","time":"08\/28","volumn":"6.91\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.05","rise":"212.87%","time":"08\/29","volumn":"3.95\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.91","rise":"210.14%","time":"09\/02","volumn":"4.05\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.12","rise":"214.23%","time":"09\/03","volumn":"4.26\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.26","rise":"216.96%","time":"09\/04","volumn":"3.32\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.02","rise":"212.28%","time":"09\/05","volumn":"2.59\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.20","rise":"215.69%","time":"09\/08","volumn":"3.97\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.20","rise":"215.69%","time":"09\/09","volumn":"4.82\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.22","rise":"216.18%","time":"09\/10","volumn":"5.22\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.58","rise":"223.20%","time":"09\/11","volumn":"5.72\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.31","rise":"217.93%","time":"09\/12","volumn":"3.72\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.65","rise":"224.56%","time":"09\/15","volumn":"5.71\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.36","rise":"218.91%","time":"09\/16","volumn":"3.34\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.30","rise":"217.74%","time":"09\/17","volumn":"3.68\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.54","rise":"222.42%","time":"09\/18","volumn":"4.86\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.45","rise":"220.66%","time":"09\/19","volumn":"9.97\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.99","rise":"231.19%","time":"09\/22","volumn":"7.89\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.19","rise":"215.59%","time":"09\/23","volumn":"6.70\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.75","rise":"207.02%","time":"09\/24","volumn":"6.47\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.69","rise":"205.85%","time":"09\/25","volumn":"6.03\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.40","rise":"200.19%","time":"09\/26","volumn":"4.86\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.40","rise":"200.19%","time":"09\/29","volumn":"4.94\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"201.75%","time":"09\/30","volumn":"4.20\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.99","rise":"211.70%","time":"10\/01","volumn":"7.41\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.63","rise":"204.68%","time":"10\/02","volumn":"3.40\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"15.53","rise":"202.73%","time":"10\/03","volumn":"3.45\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"15.26","rise":"197.47%","time":"10\/06","volumn":"4.78\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"15.05","rise":"193.37%","time":"10\/07","volumn":"5.84\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"15.06","rise":"193.57%","time":"10\/08","volumn":"3.39\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.43","rise":"200.78%","time":"10\/09","volumn":"4.25\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.95","rise":"191.42%","time":"10\/10","volumn":"3.59\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.20","rise":"196.30%","time":"10\/13","volumn":"3.28\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"202.53%","time":"10\/14","volumn":"2.73\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.54","rise":"202.92%","time":"10\/15","volumn":"3.08\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.49","rise":"201.95%","time":"10\/16","volumn":"3.50\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.28","rise":"197.86%","time":"10\/17","volumn":"2.82\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.70","rise":"206.04%","time":"10\/20","volumn":"5.87\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.64","rise":"204.87%","time":"10\/21","volumn":"2.60\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.58","rise":"203.70%","time":"10\/22","volumn":"3.66\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.86","rise":"209.16%","time":"10\/23","volumn":"3.20\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.81","rise":"208.19%","time":"10\/24","volumn":"2.49\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.97","rise":"211.31%","time":"10\/27","volumn":"2.73\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.97","rise":"211.31%","time":"10\/28","volumn":"2.86\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"15.75","rise":"207.02%","time":"10\/29","volumn":"4.78\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.83","rise":"228.07%","time":"10\/30","volumn":"8.00\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.30","rise":"237.23%","time":"10\/31","volumn":"8.54\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.13","rise":"214.42%","time":"11\/03","volumn":"9.20\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"15.93","rise":"210.53%","time":"11\/04","volumn":"4.40\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.59","rise":"223.39%","time":"11\/05","volumn":"3.61\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.31","rise":"217.93%","time":"11\/06","volumn":"3.36\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.65","rise":"224.56%","time":"11\/07","volumn":"3.51\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.79","rise":"227.29%","time":"11\/10","volumn":"4.52\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.50","rise":"241.13%","time":"11\/11","volumn":"5.95\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.75","rise":"246.00%","time":"11\/12","volumn":"4.94\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.73","rise":"226.12%","time":"11\/13","volumn":"5.28\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.78","rise":"227.10%","time":"11\/14","volumn":"3.88\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.51","rise":"221.83%","time":"11\/17","volumn":"3.15\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.67","rise":"224.95%","time":"11\/18","volumn":"3.03\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.01","rise":"231.58%","time":"11\/19","volumn":"4.13\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.57","rise":"223.00%","time":"11\/20","volumn":"5.92\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.20","rise":"235.28%","time":"11\/21","volumn":"6.93\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.88","rise":"268.03%","time":"11\/24","volumn":"6.32\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.39","rise":"277.97%","time":"11\/25","volumn":"6.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.53","rise":"280.70%","time":"11\/26","volumn":"6.15\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.74","rise":"284.80%","time":"11\/28","volumn":"2.01\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.70","rise":"284.02%","time":"12\/01","volumn":"3.68\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"19.52","rise":"280.51%","time":"12\/02","volumn":"3.16\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.02","rise":"270.76%","time":"12\/03","volumn":"4.32\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.83","rise":"267.06%","time":"12\/04","volumn":"2.35\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.17","rise":"273.68%","time":"12\/05","volumn":"2.17\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.75","rise":"284.99%","time":"12\/08","volumn":"3.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.93","rise":"288.50%","time":"12\/09","volumn":"2.91\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.12","rise":"292.20%","time":"12\/10","volumn":"3.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.55","rise":"300.58%","time":"12\/11","volumn":"3.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.45","rise":"279.04%","time":"12\/12","volumn":"3.07\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.03","rise":"270.96%","time":"12\/15","volumn":"2.33\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"257.70%","time":"12\/16","volumn":"4.23\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.76","rise":"246.20%","time":"12\/17","volumn":"2.88\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.85","rise":"247.95%","time":"12\/18","volumn":"1.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.29","rise":"256.53%","time":"12\/19","volumn":"3.55\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈