360搜索

{"amount":"3316.02\u4e07","changeAmount":"-0.09","close":"11.52","currentPrice":"11.43","currenttime":"2026-04-08 04:10:07","e":{"@attributes":{"datetime":"2026-04-08 04:10:07","e1":"11.43","e2":"-0.09","e3":"(-0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/01","04\/02","04\/03","04\/06","04\/07"]},"cy":{"o":["11.64","11.48","11.31","11.15","10.98"]},"cyrate":{"o":["4.35%","2.88%","1.41%","-0.06%","-1.52%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.15","rise":"0","time":"02:35","volumn":"386.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.15","rise":"0.00%","time":"02:40","volumn":"758.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.22%","time":"02:45","volumn":"404.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.11","rise":"-0.45%","time":"02:50","volumn":"1864.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.31%","time":"02:55","volumn":"868.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.18%","time":"03:00","volumn":"936.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.36%","time":"03:05","volumn":"723.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.72%","time":"03:10","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.67%","time":"03:15","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.72%","time":"03:20","volumn":"696.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.72%","time":"03:25","volumn":"940.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.63%","time":"03:30","volumn":"707.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.49%","time":"03:35","volumn":"1445.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.13%","time":"03:40","volumn":"870.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.18%","time":"03:45","volumn":"1103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.18","rise":"0.22%","time":"03:50","volumn":"1775.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.17","rise":"0.18%","time":"03:55","volumn":"1775.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.23","rise":"0.67%","time":"04:00","volumn":"2.04\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","time":"21:35","volumn":"667.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.46","rise":"2.73%","time":"21:40","volumn":"362.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.52","rise":"3.27%","time":"21:45","volumn":"532.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.60","rise":"3.94%","time":"21:50","volumn":"719.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.64","rise":"4.35%","time":"21:55","volumn":"351.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.58","rise":"3.81%","time":"22:00","volumn":"375.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.51","rise":"3.18%","time":"22:05","volumn":"1281.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","time":"22:10","volumn":"794.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.47","rise":"2.82%","time":"22:15","volumn":"165.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.47","rise":"2.86%","time":"22:20","volumn":"336.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"22:25","volumn":"243.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.46","rise":"2.78%","time":"22:30","volumn":"391.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"22:35","volumn":"265.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","time":"22:40","volumn":"329.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.42","rise":"2.38%","time":"22:45","volumn":"264.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.38","rise":"2.02%","time":"22:50","volumn":"546.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.29","rise":"1.26%","time":"22:55","volumn":"463.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.30","rise":"1.34%","time":"23:00","volumn":"148.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.36","rise":"1.79%","time":"23:05","volumn":"785.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.42","rise":"2.41%","time":"23:10","volumn":"520.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.50","rise":"3.09%","time":"23:15","volumn":"1072.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.48","rise":"2.96%","time":"23:20","volumn":"554.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","time":"23:25","volumn":"590.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","time":"23:30","volumn":"346.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.47","rise":"2.86%","time":"23:35","volumn":"411.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.46","rise":"2.69%","time":"23:40","volumn":"1291.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","time":"23:45","volumn":"801.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.45","rise":"2.60%","time":"23:50","volumn":"331.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.43","rise":"2.47%","time":"23:55","volumn":"640.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.24%","time":"00:00","volumn":"372.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.24%","time":"00:05","volumn":"1073.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.20%","time":"00:10","volumn":"264.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.24%","time":"00:15","volumn":"625.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","time":"00:20","volumn":"1058.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"2.06%","time":"00:25","volumn":"429.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"00:30","volumn":"248.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.36","rise":"1.79%","time":"00:35","volumn":"250.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.42%","time":"00:40","volumn":"628.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.46","rise":"2.73%","time":"00:45","volumn":"2724.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.42","rise":"2.38%","time":"00:50","volumn":"669.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.46","rise":"2.69%","time":"00:55","volumn":"766.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"01:00","volumn":"449.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.47%","time":"01:05","volumn":"402.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.42","rise":"2.38%","time":"01:10","volumn":"1010.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.46","rise":"2.69%","time":"01:15","volumn":"629.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.49","rise":"3.00%","time":"01:20","volumn":"280.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.87%","time":"01:25","volumn":"445.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.44","rise":"2.51%","time":"01:30","volumn":"2021.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.48","rise":"2.91%","time":"01:35","volumn":"377.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"01:40","volumn":"725.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"01:45","volumn":"236.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"01:50","volumn":"381.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.63%","time":"01:55","volumn":"585.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.44","rise":"2.51%","time":"02:00","volumn":"259.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"02:05","volumn":"580.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","time":"02:10","volumn":"1115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","time":"02:15","volumn":"842.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","time":"02:20","volumn":"315.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.34","rise":"1.61%","time":"02:25","volumn":"485.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.34","rise":"1.61%","time":"02:30","volumn":"443.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.35","rise":"1.70%","time":"02:35","volumn":"268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.97%","time":"02:40","volumn":"610.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.37","rise":"1.93%","time":"02:45","volumn":"362.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"2.06%","time":"02:50","volumn":"929.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.37","rise":"1.88%","time":"02:55","volumn":"918.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.37","rise":"1.93%","time":"03:00","volumn":"764.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"03:05","volumn":"720.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"03:10","volumn":"1022.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"03:15","volumn":"1625.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"03:20","volumn":"516.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.42","rise":"2.38%","time":"03:25","volumn":"895.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"03:30","volumn":"420.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.42%","time":"03:35","volumn":"396.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"03:40","volumn":"599.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"03:45","volumn":"818.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"03:50","volumn":"579.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.35","rise":"1.75%","time":"03:55","volumn":"2891.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.46","rise":"2.73%","time":"04:00","volumn":"5392.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"2.02%","time":"21:35","volumn":"630.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.38","rise":"2.02%","time":"21:40","volumn":"284.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.44","rise":"2.51%","time":"21:45","volumn":"324.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"21:50","volumn":"281.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.50","rise":"3.09%","time":"21:55","volumn":"241.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.87%","time":"22:00","volumn":"277.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.49","rise":"3.00%","time":"22:05","volumn":"228.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.52","rise":"3.27%","time":"22:10","volumn":"873.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.52","rise":"3.27%","time":"22:15","volumn":"589.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.50","rise":"3.09%","time":"22:20","volumn":"128.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.53","rise":"3.32%","time":"22:25","volumn":"813.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"22:30","volumn":"842.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.48","rise":"2.91%","time":"22:35","volumn":"268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"22:40","volumn":"403.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"22:45","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"22:50","volumn":"151.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.64%","time":"22:55","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.44","rise":"2.55%","time":"23:00","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.47%","time":"23:05","volumn":"329.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.42","rise":"2.38%","time":"23:10","volumn":"263.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"23:15","volumn":"886.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.39","rise":"2.15%","time":"23:20","volumn":"176.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.20%","time":"23:25","volumn":"324.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"23:30","volumn":"320.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.40","rise":"2.20%","time":"23:35","volumn":"154.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"23:40","volumn":"271.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.41","rise":"2.33%","time":"23:45","volumn":"193.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.44","rise":"2.51%","time":"23:50","volumn":"262.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.60%","time":"23:55","volumn":"79.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.41","rise":"2.33%","time":"00:00","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.40","rise":"2.24%","time":"00:05","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.15%","time":"00:10","volumn":"209.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.93%","time":"00:15","volumn":"373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.97%","time":"00:20","volumn":"97.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"2.02%","time":"00:25","volumn":"250.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.36","rise":"1.79%","time":"00:30","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.11%","time":"00:35","volumn":"154.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.11%","time":"00:40","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"2.06%","time":"00:45","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.40","rise":"2.19%","time":"00:50","volumn":"134.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.40","rise":"2.16%","time":"00:55","volumn":"176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.41","rise":"2.29%","time":"01:00","volumn":"63.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.40","rise":"2.24%","time":"01:05","volumn":"174.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.11%","time":"01:10","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.40","rise":"2.19%","time":"01:15","volumn":"143.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.41","rise":"2.33%","time":"01:20","volumn":"702.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.11%","time":"01:25","volumn":"158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.15%","time":"01:30","volumn":"160.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"2.02%","time":"01:35","volumn":"121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.10%","time":"01:40","volumn":"316.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.88%","time":"01:45","volumn":"115.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.93%","time":"01:50","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.97%","time":"01:55","volumn":"132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.97%","time":"02:00","volumn":"135.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"2.02%","time":"02:05","volumn":"535.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.39","rise":"2.10%","time":"02:10","volumn":"124.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.97%","time":"02:15","volumn":"79.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.74%","time":"02:20","volumn":"116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.48%","time":"02:25","volumn":"135.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.52%","time":"02:30","volumn":"197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.30","rise":"1.30%","time":"02:35","volumn":"194.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.20%","time":"02:40","volumn":"133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","time":"02:45","volumn":"107.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.21%","time":"02:50","volumn":"193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.12%","time":"02:55","volumn":"709.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.08%","time":"03:00","volumn":"542.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.99%","time":"03:05","volumn":"157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.26","rise":"0.94%","time":"03:10","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.08%","time":"03:15","volumn":"263.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.26%","time":"03:20","volumn":"540.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.17%","time":"03:25","volumn":"269.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.30","rise":"1.30%","time":"03:30","volumn":"206.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.30","rise":"1.29%","time":"03:35","volumn":"431.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.38%","time":"03:40","volumn":"380.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.08%","time":"03:45","volumn":"302.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.29","rise":"1.21%","time":"03:50","volumn":"625.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.99%","time":"03:55","volumn":"789.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.23","rise":"0.67%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.01","rise":"-1.30%","time":"21:35","volumn":"232.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.04","rise":"-1.03%","time":"21:40","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.01","rise":"-1.30%","time":"21:45","volumn":"176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.99","rise":"-1.43%","time":"21:50","volumn":"166.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.98","rise":"-1.52%","time":"21:55","volumn":"131.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.02","rise":"-1.21%","time":"22:00","volumn":"243.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.04","rise":"-0.99%","time":"22:05","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.06","rise":"-0.81%","time":"22:10","volumn":"328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.04","rise":"-1.03%","time":"22:15","volumn":"575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.07","rise":"-0.76%","time":"22:20","volumn":"842.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.04","rise":"-1.03%","time":"22:25","volumn":"388.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.07","rise":"-0.76%","time":"22:30","volumn":"619.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.10","rise":"-0.49%","time":"22:35","volumn":"261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.19","rise":"0.31%","time":"22:40","volumn":"886.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.21","rise":"0.49%","time":"22:45","volumn":"427.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.21","rise":"0.49%","time":"22:50","volumn":"899.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.24","rise":"0.76%","time":"22:55","volumn":"184.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.24","rise":"0.76%","time":"23:00","volumn":"149.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","time":"23:05","volumn":"334.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.26","rise":"0.90%","time":"23:10","volumn":"366.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.08%","time":"23:15","volumn":"262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.12%","time":"23:20","volumn":"402.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.28","rise":"1.08%","time":"23:25","volumn":"140.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.26","rise":"0.94%","time":"23:30","volumn":"107.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","time":"23:35","volumn":"148.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.21","rise":"0.54%","time":"23:40","volumn":"262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.23","rise":"0.72%","time":"23:45","volumn":"890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","time":"23:50","volumn":"185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.24","rise":"0.81%","time":"23:55","volumn":"229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.20","rise":"0.40%","time":"00:00","volumn":"249.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.20","rise":"0.36%","time":"00:05","volumn":"119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.31%","time":"00:10","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.18","rise":"0.25%","time":"00:15","volumn":"111.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","time":"00:20","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","time":"00:25","volumn":"137.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","time":"00:30","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","time":"00:35","volumn":"156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.19","rise":"0.27%","time":"00:40","volumn":"93.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.20","rise":"0.40%","time":"00:45","volumn":"168.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.21","rise":"0.45%","time":"00:50","volumn":"84.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.21","rise":"0.54%","time":"00:55","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.21","rise":"0.45%","time":"01:00","volumn":"122.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.23","rise":"0.67%","time":"01:05","volumn":"128.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.24","rise":"0.76%","time":"01:10","volumn":"95.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.26","rise":"0.94%","time":"01:15","volumn":"145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.28","rise":"1.12%","time":"01:20","volumn":"64.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.30","rise":"1.34%","time":"01:25","volumn":"228.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.31","rise":"1.39%","time":"01:30","volumn":"102.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","time":"01:35","volumn":"340.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.29","rise":"1.17%","time":"01:40","volumn":"193.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.29","rise":"1.21%","time":"01:45","volumn":"564.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.27","rise":"1.03%","time":"01:50","volumn":"115.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.25","rise":"0.85%","time":"01:55","volumn":"264.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.27","rise":"0.99%","time":"02:00","volumn":"180.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.27","rise":"1.03%","time":"02:05","volumn":"216.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.30","rise":"1.30%","time":"02:10","volumn":"204.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.30","rise":"1.30%","time":"02:15","volumn":"181.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.29","rise":"1.26%","time":"02:20","volumn":"218.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.29","rise":"1.17%","time":"02:25","volumn":"193.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.27","rise":"1.03%","time":"02:30","volumn":"210.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.26","rise":"0.96%","time":"02:35","volumn":"224.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.27","rise":"1.03%","time":"02:40","volumn":"463.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.31","rise":"1.43%","time":"02:45","volumn":"191.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.33","rise":"1.57%","time":"02:50","volumn":"100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","time":"02:55","volumn":"217.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.34","rise":"1.66%","time":"03:00","volumn":"307.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.31","rise":"1.43%","time":"03:05","volumn":"240.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.32","rise":"1.52%","time":"03:10","volumn":"264.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.31","rise":"1.43%","time":"03:15","volumn":"235.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.34","rise":"1.61%","time":"03:20","volumn":"310.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.37","rise":"1.92%","time":"03:25","volumn":"1023.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.35","rise":"1.70%","time":"03:30","volumn":"394.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.34","rise":"1.65%","time":"03:35","volumn":"340.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.40","rise":"2.24%","time":"03:40","volumn":"728.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.42","rise":"2.37%","time":"03:45","volumn":"353.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.44","rise":"2.51%","time":"03:50","volumn":"702.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.45","rise":"2.60%","time":"03:55","volumn":"1130.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"11.48","rise":"2.91%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.45","rise":"2.64%","time":"21:35","volumn":"503.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.48","rise":"2.93%","time":"21:40","volumn":"164.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.46","rise":"2.73%","time":"21:45","volumn":"62.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.39","rise":"2.11%","time":"21:50","volumn":"119.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.39","rise":"2.11%","time":"21:55","volumn":"163.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.42","rise":"2.38%","time":"22:00","volumn":"34.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.50","rise":"3.09%","time":"22:05","volumn":"748.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.51","rise":"3.18%","time":"22:10","volumn":"254.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.52","rise":"3.27%","time":"22:15","volumn":"118.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.56","rise":"3.63%","time":"22:20","volumn":"190.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.59","rise":"3.90%","time":"22:25","volumn":"335.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.59","rise":"3.85%","time":"22:30","volumn":"73.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.59","rise":"3.85%","time":"22:35","volumn":"124.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.54","rise":"3.45%","time":"22:40","volumn":"675.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.61","rise":"4.03%","time":"22:45","volumn":"168.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.56","rise":"3.68%","time":"22:50","volumn":"175.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.57","rise":"3.77%","time":"22:55","volumn":"92.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.57","rise":"3.77%","time":"23:00","volumn":"107.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.56","rise":"3.63%","time":"23:05","volumn":"207.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.55","rise":"3.54%","time":"23:10","volumn":"54.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.55","rise":"3.55%","time":"23:15","volumn":"172.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.54","rise":"3.50%","time":"23:20","volumn":"145.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.54","rise":"3.41%","time":"23:25","volumn":"126.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.48","rise":"2.96%","time":"23:30","volumn":"523.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.51","rise":"3.18%","time":"23:35","volumn":"190.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.49","rise":"3.00%","time":"23:40","volumn":"84.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.47","rise":"2.82%","time":"23:45","volumn":"52.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.47","rise":"2.87%","time":"23:50","volumn":"84.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.46","rise":"2.73%","time":"23:55","volumn":"125.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"00:00","volumn":"68.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"2.91%","time":"00:05","volumn":"142.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"2.73%","time":"00:10","volumn":"99.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"2.64%","time":"00:15","volumn":"69.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"2.69%","time":"00:20","volumn":"102.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"2.64%","time":"00:25","volumn":"145.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"2.64%","time":"00:30","volumn":"130.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"2.78%","time":"00:35","volumn":"76.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"00:40","volumn":"119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"2.96%","time":"00:45","volumn":"66.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"2.96%","time":"00:50","volumn":"51.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"00:55","volumn":"158.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"2.96%","time":"01:00","volumn":"46.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"01:05","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"2.87%","time":"01:10","volumn":"106.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"2.51%","time":"01:15","volumn":"131.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"2.47%","time":"01:20","volumn":"80.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"01:25","volumn":"1755.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"3.99%","time":"01:30","volumn":"1360.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.62","rise":"4.17%","time":"01:35","volumn":"1241.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"01:40","volumn":"2792.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"01:45","volumn":"329.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.59%","time":"01:50","volumn":"129.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.59%","time":"01:55","volumn":"217.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"3.77%","time":"02:00","volumn":"109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.50%","time":"02:05","volumn":"215.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"3.35%","time":"02:10","volumn":"151.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"3.23%","time":"02:15","volumn":"170.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"3.36%","time":"02:20","volumn":"54.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"02:25","volumn":"105.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.50%","time":"02:30","volumn":"142.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"3.18%","time":"02:35","volumn":"148.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","time":"02:40","volumn":"117.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"3.23%","time":"02:45","volumn":"197.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.50%","time":"02:50","volumn":"158.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.44%","time":"02:55","volumn":"103.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.50%","time":"03:00","volumn":"109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.51%","time":"03:05","volumn":"288.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.50%","time":"03:10","volumn":"74.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:15","volumn":"98.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.59%","time":"03:20","volumn":"155.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:25","volumn":"182.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:30","volumn":"89.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:35","volumn":"249.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"3.68%","time":"03:40","volumn":"267.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.59%","time":"03:45","volumn":"438.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:50","volumn":"432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"3.59%","time":"03:55","volumn":"503.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"3.27%","time":"04:00","volumn":"1.79\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.87","ratio":"-0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"659.28","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.70","ratio":"0.03%"}],"marketCapitalization":"32.56\u4ebf","maxPrice":"11.59","minPrice":"11.38","monthlyTendency":{"cx":{"o":["2026\/03\/09","2026\/04\/06"]},"cy":{"o":["12.02","11.69","11.37","11.04","10.71"]},"cyrate":{"o":["-1.25%","-3.66%","-6.07%","-8.49%","-10.90%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.02","rise":"0","time":"03\/09","volumn":"4.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.25%","time":"03\/10","volumn":"3.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.61","rise":"-3.41%","time":"03\/11","volumn":"3.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.05","rise":"-8.07%","time":"03\/12","volumn":"4.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.90","rise":"-9.32%","time":"03\/13","volumn":"3.31\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.16","rise":"-7.15%","time":"03\/16","volumn":"4.96\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.25%","time":"03\/17","volumn":"5.24\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.73","rise":"-2.41%","time":"03\/18","volumn":"3.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.28","rise":"-6.16%","time":"03\/19","volumn":"3.70\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.02","rise":"-8.32%","time":"03\/20","volumn":"5.31\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.04","rise":"-8.15%","time":"03\/23","volumn":"3.74\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.10","rise":"-7.65%","time":"03\/24","volumn":"3.19\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.08","rise":"-7.82%","time":"03\/25","volumn":"2.69\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"10.94","rise":"-8.99%","time":"03\/26","volumn":"2.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.71","rise":"-10.90%","time":"03\/27","volumn":"10.35\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.23","rise":"-6.57%","time":"03\/30","volumn":"7.88\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.46","rise":"-4.66%","time":"03\/31","volumn":"7.47\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.23","rise":"-6.57%","time":"04\/01","volumn":"3.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.48","rise":"-4.49%","time":"04\/02","volumn":"3.86\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.52","rise":"-4.16%","time":"04\/06","volumn":"3.79\u4e07"}],"points":"20"},"open":"11.56","priceChangeRatio":"-0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Americold Realty","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.58","11.53","11.48","11.43","11.38"]},"cyrate":{"o":["0.52%","0.09%","-0.35%","-0.78%","-1.22%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"21:31","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"21:32","volumn":"122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.35%","time":"21:33","volumn":"171.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"21:34","volumn":"179.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"21:35","volumn":"189.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.35%","time":"21:36","volumn":"208.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"21:37","volumn":"277.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"21:38","volumn":"305.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"21:39","volumn":"334.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"21:40","volumn":"372.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.69%","time":"21:41","volumn":"398.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.35%","time":"21:42","volumn":"438.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.61%","time":"21:43","volumn":"454.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.61%","time":"21:44","volumn":"461.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"21:45","volumn":"486.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"21:46","volumn":"518.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"21:47","volumn":"524.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"21:48","volumn":"531.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"21:49","volumn":"536.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"21:50","volumn":"541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.35%","time":"21:51","volumn":"556.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"21:52","volumn":"572.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"21:53","volumn":"591.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"21:54","volumn":"621.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.35%","time":"21:55","volumn":"645.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"21:56","volumn":"662.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.35%","time":"21:57","volumn":"706.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"21:58","volumn":"719.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"21:59","volumn":"722.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.48%","time":"22:00","volumn":"730.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"22:01","volumn":"772.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"22:02","volumn":"787.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"22:03","volumn":"788.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"22:04","volumn":"802.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"22:05","volumn":"809.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"22:06","volumn":"817.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"22:07","volumn":"851.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"22:08","volumn":"952.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"22:09","volumn":"976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"22:10","volumn":"1008.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"22:11","volumn":"1075.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.62%","time":"22:12","volumn":"1653.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.82%","time":"22:13","volumn":"1688.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.95%","time":"22:14","volumn":"1713.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.86%","time":"22:15","volumn":"1756.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.87%","time":"22:16","volumn":"1778.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.40","rise":"-1.00%","time":"22:17","volumn":"1795.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.82%","time":"22:18","volumn":"1887.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.78%","time":"22:19","volumn":"1929.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.69%","time":"22:20","volumn":"2043.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.52%","time":"22:21","volumn":"2081.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"22:22","volumn":"2158.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.35%","time":"22:23","volumn":"2216.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"22:24","volumn":"2242.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.35%","time":"22:25","volumn":"2290.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"22:26","volumn":"2342.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.52%","time":"22:27","volumn":"2369.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"22:28","volumn":"2394.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"22:29","volumn":"2411.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"22:30","volumn":"2441.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"22:31","volumn":"2493.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"22:32","volumn":"2506.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"22:33","volumn":"2531.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"22:34","volumn":"2651.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"22:35","volumn":"2664.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.43%","time":"22:36","volumn":"2700.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"22:37","volumn":"2774.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.09%","time":"22:38","volumn":"2810.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"22:39","volumn":"2831.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.09%","time":"22:40","volumn":"2878.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.09%","time":"22:41","volumn":"2953.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"22:42","volumn":"2970.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"22:43","volumn":"3100.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"22:44","volumn":"3150.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"22:45","volumn":"3157.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"22:46","volumn":"3180.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.48%","time":"22:47","volumn":"3336.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.43%","time":"22:48","volumn":"3362.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.43%","time":"22:49","volumn":"3373.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"22:50","volumn":"3398.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"22:51","volumn":"3404.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"22:52","volumn":"3437.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"22:53","volumn":"3445.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.35%","time":"22:54","volumn":"3460.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"22:55","volumn":"3525.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"22:56","volumn":"3555.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.39%","time":"22:57","volumn":"3584.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.43%","time":"22:58","volumn":"3654.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.52%","time":"22:59","volumn":"3691.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.48%","time":"23:00","volumn":"3755.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.48%","time":"23:01","volumn":"3764.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"0.39%","time":"23:02","volumn":"3848.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"23:03","volumn":"3899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.30%","time":"23:04","volumn":"3903.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"23:05","volumn":"3947.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:06","volumn":"3995.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"23:07","volumn":"4029.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"23:08","volumn":"4049.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.04%","time":"23:09","volumn":"4074.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.04%","time":"23:10","volumn":"4095.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"23:11","volumn":"4189.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"23:12","volumn":"4200.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"23:13","volumn":"4221.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:14","volumn":"4244.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"23:15","volumn":"4264.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"23:16","volumn":"4364.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"23:17","volumn":"4504.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"23:18","volumn":"4540.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.09%","time":"23:19","volumn":"4585.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"23:20","volumn":"4641.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.35%","time":"23:21","volumn":"4672.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:22","volumn":"4768.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:23","volumn":"4801.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:24","volumn":"4817.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.30%","time":"23:25","volumn":"4846.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"23:26","volumn":"4895.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:27","volumn":"4936.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:28","volumn":"4947.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:29","volumn":"4974.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.39%","time":"23:30","volumn":"5053.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.30%","time":"23:31","volumn":"5128.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"23:32","volumn":"5140.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"23:33","volumn":"5171.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"23:34","volumn":"5185.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"23:35","volumn":"5195.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.13%","time":"23:36","volumn":"5276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.13%","time":"23:37","volumn":"5302.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"23:38","volumn":"5381.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:39","volumn":"5414.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:40","volumn":"5434.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:41","volumn":"5454.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"23:42","volumn":"5475.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"23:43","volumn":"5482.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"0.00%","time":"23:44","volumn":"5564.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","time":"23:45","volumn":"5678.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.07%","time":"23:46","volumn":"5682.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"0.13%","time":"23:47","volumn":"5736.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"0.04%","time":"23:48","volumn":"5773.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.04%","time":"23:49","volumn":"5826.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"23:50","volumn":"5929.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.13%","time":"23:51","volumn":"5945.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.26%","time":"23:52","volumn":"5990.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.22%","time":"23:53","volumn":"6069.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"23:54","volumn":"6245.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.48%","time":"23:55","volumn":"6293.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.69%","time":"23:56","volumn":"6526.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.91%","time":"23:57","volumn":"6592.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.78%","time":"23:58","volumn":"6643.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.56%","time":"23:59","volumn":"6711.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"00:00","volumn":"6730.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:01","volumn":"6769.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:02","volumn":"6798.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"00:03","volumn":"6939.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"00:04","volumn":"7462.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.09%","time":"00:05","volumn":"7543.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:06","volumn":"7589.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:07","volumn":"7643.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:08","volumn":"7646.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:09","volumn":"8025.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:10","volumn":"8052.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:11","volumn":"8098.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:12","volumn":"8240.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:13","volumn":"8398.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:14","volumn":"8419.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:15","volumn":"8445.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:16","volumn":"8477.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:17","volumn":"8501.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:18","volumn":"8576.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:19","volumn":"8584.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:20","volumn":"8628.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:21","volumn":"8648.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:22","volumn":"8742.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:23","volumn":"8762.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:24","volumn":"9001.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"00:25","volumn":"9196.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:26","volumn":"9218.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.09%","time":"00:27","volumn":"9240.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.13%","time":"00:28","volumn":"9280.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"00:29","volumn":"9316.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:30","volumn":"9566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"00:31","volumn":"9606.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:32","volumn":"9627.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:33","volumn":"9666.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:34","volumn":"9686.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:35","volumn":"9850.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:36","volumn":"9866.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:37","volumn":"9916.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:38","volumn":"9984.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:39","volumn":"1.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:40","volumn":"1.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:41","volumn":"1.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:42","volumn":"1.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:43","volumn":"1.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"00:44","volumn":"1.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"00:45","volumn":"1.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:46","volumn":"1.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.25%","time":"00:47","volumn":"1.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:48","volumn":"1.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.23%","time":"00:49","volumn":"1.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"00:50","volumn":"1.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"00:51","volumn":"1.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:52","volumn":"1.06\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:53","volumn":"1.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"00:54","volumn":"1.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:55","volumn":"1.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"00:56","volumn":"1.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:57","volumn":"1.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"00:58","volumn":"1.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"00:59","volumn":"1.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:00","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:01","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:02","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:03","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"01:04","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:05","volumn":"1.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"01:06","volumn":"1.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"01:07","volumn":"1.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"01:08","volumn":"1.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.39%","time":"01:09","volumn":"1.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.40%","time":"01:10","volumn":"1.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:11","volumn":"1.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:12","volumn":"1.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:13","volumn":"1.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:14","volumn":"1.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:15","volumn":"1.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"01:16","volumn":"1.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:17","volumn":"1.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"01:18","volumn":"1.17\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"01:19","volumn":"1.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"01:20","volumn":"1.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"01:21","volumn":"1.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"01:22","volumn":"1.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:23","volumn":"1.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:24","volumn":"1.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:25","volumn":"1.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"01:26","volumn":"1.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:27","volumn":"1.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:28","volumn":"1.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"01:29","volumn":"1.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"01:30","volumn":"1.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"01:31","volumn":"1.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"01:32","volumn":"1.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:33","volumn":"1.23\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:34","volumn":"1.23\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:35","volumn":"1.23\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.13%","time":"01:36","volumn":"1.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"0.00%","time":"01:37","volumn":"1.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.53","rise":"0.04%","time":"01:38","volumn":"1.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"-0.04%","time":"01:39","volumn":"1.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"-0.04%","time":"01:40","volumn":"1.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"01:41","volumn":"1.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"01:42","volumn":"1.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"01:43","volumn":"1.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:44","volumn":"1.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"01:45","volumn":"1.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:46","volumn":"1.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:47","volumn":"1.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:48","volumn":"1.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"01:49","volumn":"1.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:50","volumn":"1.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"01:51","volumn":"1.33\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:52","volumn":"1.33\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:53","volumn":"1.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:54","volumn":"1.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"01:55","volumn":"1.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"01:56","volumn":"1.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"01:57","volumn":"1.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"01:58","volumn":"1.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"01:59","volumn":"1.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"02:00","volumn":"1.39\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:01","volumn":"1.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:02","volumn":"1.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:03","volumn":"1.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:04","volumn":"1.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:05","volumn":"1.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"02:06","volumn":"1.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"02:07","volumn":"1.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"02:08","volumn":"1.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"02:09","volumn":"1.43\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"02:10","volumn":"1.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.64%","time":"02:11","volumn":"1.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"02:12","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"02:13","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:14","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:15","volumn":"1.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:16","volumn":"1.46\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:17","volumn":"1.46\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:18","volumn":"1.48\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:19","volumn":"1.48\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:20","volumn":"1.48\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"02:21","volumn":"1.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:22","volumn":"1.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:23","volumn":"1.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:24","volumn":"1.51\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:25","volumn":"1.51\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:26","volumn":"1.51\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:27","volumn":"1.51\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:28","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:29","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"02:30","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:31","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:32","volumn":"1.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:33","volumn":"1.53\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:34","volumn":"1.53\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:35","volumn":"1.53\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:36","volumn":"1.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"02:37","volumn":"1.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.36%","time":"02:38","volumn":"1.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:39","volumn":"1.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:40","volumn":"1.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"02:41","volumn":"1.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"02:42","volumn":"1.56\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:43","volumn":"1.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:44","volumn":"1.58\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:45","volumn":"1.58\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:46","volumn":"1.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:47","volumn":"1.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"02:48","volumn":"1.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.52%","time":"02:49","volumn":"1.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:50","volumn":"1.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:51","volumn":"1.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"02:52","volumn":"1.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"02:53","volumn":"1.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"02:54","volumn":"1.63\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"02:55","volumn":"1.63\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.42","rise":"-0.87%","time":"02:56","volumn":"1.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.42","rise":"-0.87%","time":"02:57","volumn":"1.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.69%","time":"02:58","volumn":"1.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"02:59","volumn":"1.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.74%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.74%","time":"03:01","volumn":"1.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"03:02","volumn":"1.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"03:03","volumn":"1.78\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"03:04","volumn":"1.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.74%","time":"03:05","volumn":"1.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.82%","time":"03:06","volumn":"1.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-0.95%","time":"03:07","volumn":"1.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"-1.00%","time":"03:08","volumn":"1.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"-1.04%","time":"03:09","volumn":"1.84\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"-1.00%","time":"03:10","volumn":"1.84\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"-1.04%","time":"03:11","volumn":"1.85\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-1.13%","time":"03:12","volumn":"1.86\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.38","rise":"-1.22%","time":"03:13","volumn":"1.86\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-1.09%","time":"03:14","volumn":"1.86\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-0.96%","time":"03:15","volumn":"1.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"-1.00%","time":"03:16","volumn":"1.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-0.91%","time":"03:17","volumn":"1.89\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-0.91%","time":"03:18","volumn":"1.89\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.69%","time":"03:19","volumn":"1.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"03:20","volumn":"1.92\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"03:21","volumn":"1.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.56%","time":"03:22","volumn":"1.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"03:23","volumn":"2.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.28%","time":"03:24","volumn":"2.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"03:25","volumn":"2.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"03:26","volumn":"2.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.26%","time":"03:27","volumn":"2.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"03:28","volumn":"2.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.13%","time":"03:29","volumn":"2.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"03:30","volumn":"2.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"03:31","volumn":"2.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"03:32","volumn":"2.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.09%","time":"03:33","volumn":"2.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"03:34","volumn":"2.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.13%","time":"03:35","volumn":"2.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"-0.13%","time":"03:36","volumn":"2.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"03:37","volumn":"2.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-0.17%","time":"03:38","volumn":"2.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"03:39","volumn":"2.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"03:40","volumn":"2.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.30%","time":"03:41","volumn":"2.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.35%","time":"03:42","volumn":"2.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"03:43","volumn":"2.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"03:44","volumn":"2.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"03:45","volumn":"2.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.22%","time":"03:46","volumn":"2.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"03:47","volumn":"2.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"03:48","volumn":"2.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.39%","time":"03:49","volumn":"2.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.48%","time":"03:50","volumn":"2.33\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"03:51","volumn":"2.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"03:52","volumn":"2.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"03:53","volumn":"2.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"03:54","volumn":"2.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.69%","time":"03:55","volumn":"2.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.65%","time":"03:56","volumn":"2.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-0.61%","time":"03:57","volumn":"2.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.69%","time":"03:58","volumn":"2.69\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"03:59","volumn":"2.77\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-0.78%","time":"04:00","volumn":"2.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Americold Realty[COLD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_COLD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/COLD.html?from=360search","volume":"288.99\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/22","2026\/04\/06"]},"cy":{"o":["19.26","16.86","14.46","12.06","9.66"]},"cyrate":{"o":["1.74%","-10.94%","-23.61%","-36.29%","-48.97%"]},"p":[{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.93","rise":"0","time":"04\/22","volumn":"1.41\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"19.26","rise":"1.74%","time":"04\/23","volumn":"1.49\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.23","rise":"1.58%","time":"04\/24","volumn":"1.09\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"18.98","rise":"0.26%","time":"04\/25","volumn":"1.21\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.20","rise":"1.43%","time":"04\/28","volumn":"1.99\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.18","rise":"1.32%","time":"04\/29","volumn":"1.77\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"18.42","rise":"-2.69%","time":"04\/30","volumn":"4.47\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"18.26","rise":"-3.54%","time":"05\/01","volumn":"2.92\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"18.53","rise":"-2.11%","time":"05\/02","volumn":"2.16\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"17.80","rise":"-5.97%","time":"05\/05","volumn":"3.22\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"17.29","rise":"-8.66%","time":"05\/06","volumn":"3.08\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.49","rise":"-7.61%","time":"05\/07","volumn":"3.52\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.42","rise":"-13.26%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.20","rise":"-14.42%","time":"05\/09","volumn":"3.13\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.91","rise":"-10.67%","time":"05\/12","volumn":"6.74\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.78","rise":"-11.36%","time":"05\/13","volumn":"3.86\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.02","rise":"-10.09%","time":"05\/14","volumn":"4.77\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.08","rise":"-9.77%","time":"05\/15","volumn":"3.36\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.28","rise":"-8.72%","time":"05\/16","volumn":"3.90\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.16","rise":"-9.35%","time":"05\/19","volumn":"2.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.86","rise":"-10.94%","time":"05\/20","volumn":"1.68\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.20","rise":"-14.42%","time":"05\/21","volumn":"4.19\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.20","rise":"-14.42%","time":"05\/22","volumn":"2.53\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.90","rise":"-16.01%","time":"05\/23","volumn":"3.14\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.71","rise":"-17.01%","time":"05\/27","volumn":"6.86\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.39","rise":"-18.70%","time":"05\/28","volumn":"4.68\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.84","rise":"-16.32%","time":"05\/29","volumn":"5.44\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.65","rise":"-17.33%","time":"05\/30","volumn":"3.05\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.54","rise":"-17.91%","time":"06\/02","volumn":"2.49\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"15.55","rise":"-17.86%","time":"06\/03","volumn":"3.28\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.68","rise":"-17.17%","time":"06\/04","volumn":"2.20\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.91","rise":"-15.95%","time":"06\/05","volumn":"2.65\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.29","rise":"-13.95%","time":"06\/06","volumn":"3.66\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.65","rise":"-12.04%","time":"06\/09","volumn":"3.47\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.83","rise":"-11.09%","time":"06\/10","volumn":"2.76\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.84","rise":"-11.04%","time":"06\/11","volumn":"4.22\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.46","rise":"-13.05%","time":"06\/12","volumn":"5.01\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.92","rise":"-15.90%","time":"06\/13","volumn":"2.22\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"15.83","rise":"-16.38%","time":"06\/16","volumn":"2.28\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.88","rise":"-16.11%","time":"06\/17","volumn":"2.32\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.89","rise":"-16.06%","time":"06\/18","volumn":"1.52\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.87","rise":"-16.16%","time":"06\/20","volumn":"2.41\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.01","rise":"-15.43%","time":"06\/23","volumn":"2.10\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.45","rise":"-13.10%","time":"06\/24","volumn":"2.69\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"15.65","rise":"-17.33%","time":"06\/25","volumn":"2.47\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.95","rise":"-15.74%","time":"06\/26","volumn":"4.10\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"15.95","rise":"-15.74%","time":"06\/27","volumn":"4.97\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"15.94","rise":"-15.80%","time":"06\/30","volumn":"3.34\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.96","rise":"-15.69%","time":"07\/01","volumn":"4.66\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.29","rise":"-13.95%","time":"07\/02","volumn":"7.24\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"16.20","rise":"-14.45%","time":"07\/03","volumn":"9046.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.63","rise":"-17.43%","time":"07\/07","volumn":"2.54\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.74","rise":"-16.85%","time":"07\/08","volumn":"3.33\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.57","rise":"-17.75%","time":"07\/09","volumn":"2.19\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.87","rise":"-16.16%","time":"07\/10","volumn":"2.39\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.92","rise":"-15.90%","time":"07\/11","volumn":"3.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.67","rise":"-17.22%","time":"07\/14","volumn":"3.29\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.51","rise":"-18.07%","time":"07\/15","volumn":"5.57\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.54","rise":"-17.91%","time":"07\/16","volumn":"3.24\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.65","rise":"-17.33%","time":"07\/17","volumn":"3.40\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.45","rise":"-18.38%","time":"07\/18","volumn":"1.52\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.75","rise":"-16.80%","time":"07\/21","volumn":"2.09\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.25","rise":"-14.13%","time":"07\/22","volumn":"2.70\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.26","rise":"-14.10%","time":"07\/23","volumn":"3.10\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"15.85","rise":"-16.27%","time":"07\/24","volumn":"1.93\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"15.91","rise":"-15.93%","time":"07\/25","volumn":"2.17\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"15.54","rise":"-17.88%","time":"07\/28","volumn":"1.82\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.94","rise":"-15.82%","time":"07\/29","volumn":"1.74\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"15.46","rise":"-18.33%","time":"07\/30","volumn":"1.84\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.38","rise":"-18.73%","time":"07\/31","volumn":"3.14\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.02","rise":"-20.66%","time":"08\/01","volumn":"4.34\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.06","rise":"-20.44%","time":"08\/04","volumn":"6.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.76","rise":"-16.75%","time":"08\/05","volumn":"5.71\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"15.51","rise":"-18.07%","time":"08\/06","volumn":"4.43\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.99","rise":"-26.10%","time":"08\/07","volumn":"11.02\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.85","rise":"-26.86%","time":"08\/08","volumn":"4.39\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.65","rise":"-27.89%","time":"08\/11","volumn":"5.55\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.00","rise":"-26.04%","time":"08\/12","volumn":"4.11\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.29","rise":"-24.48%","time":"08\/13","volumn":"2.74\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.09","rise":"-25.57%","time":"08\/14","volumn":"2.65\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.16","rise":"-25.20%","time":"08\/15","volumn":"1.94\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.59","rise":"-28.21%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.03","rise":"-25.88%","time":"08\/19","volumn":"2.44\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.87","rise":"-26.73%","time":"08\/20","volumn":"2.95\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.73","rise":"-27.47%","time":"08\/21","volumn":"3.47\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.25","rise":"-24.72%","time":"08\/22","volumn":"4.57\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.79","rise":"-21.87%","time":"08\/25","volumn":"5.00\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.11","rise":"-25.46%","time":"08\/26","volumn":"7.70\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.21","rise":"-24.93%","time":"08\/27","volumn":"3.89\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.86","rise":"-26.78%","time":"08\/28","volumn":"4.50\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.74","rise":"-27.39%","time":"08\/29","volumn":"5.06\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"-29.08%","time":"09\/02","volumn":"4.46\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.21","rise":"-30.22%","time":"09\/03","volumn":"5.50\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.23","rise":"-30.08%","time":"09\/04","volumn":"6.46\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.29","rise":"-29.82%","time":"09\/05","volumn":"4.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.84","rise":"-32.20%","time":"09\/08","volumn":"3.99\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.79","rise":"-32.44%","time":"09\/09","volumn":"10.07\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.51","rise":"-33.91%","time":"09\/10","volumn":"7.74\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.92","rise":"-31.75%","time":"09\/11","volumn":"8.71\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.10","rise":"-30.80%","time":"09\/12","volumn":"4.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.96","rise":"-31.54%","time":"09\/15","volumn":"5.64\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.06","rise":"-31.01%","time":"09\/16","volumn":"4.48\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.56","rise":"-33.65%","time":"09\/17","volumn":"4.54\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.30","rise":"-35.02%","time":"09\/18","volumn":"6.79\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.14","rise":"-35.87%","time":"09\/19","volumn":"8.34\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.13","rise":"-35.92%","time":"09\/22","volumn":"4.46\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.95","rise":"-36.87%","time":"09\/23","volumn":"11.80\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.76","rise":"-37.88%","time":"09\/24","volumn":"6.08\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.48","rise":"-39.36%","time":"09\/25","volumn":"5.00\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-39.51%","time":"09\/26","volumn":"6.03\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.80","rise":"-37.67%","time":"09\/29","volumn":"7.56\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-37.77%","time":"09\/30","volumn":"6.87\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-37.40%","time":"10\/01","volumn":"4.79\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"11.95","rise":"-36.87%","time":"10\/02","volumn":"7.21\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.53","rise":"-33.81%","time":"10\/03","volumn":"8.61\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.98","rise":"-31.43%","time":"10\/06","volumn":"14.37\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"12.88","rise":"-31.96%","time":"10\/07","volumn":"6.55\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"13.06","rise":"-31.01%","time":"10\/08","volumn":"5.62\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.94","rise":"-31.64%","time":"10\/09","volumn":"4.76\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.99","rise":"-31.38%","time":"10\/10","volumn":"4.90\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.85","rise":"-32.12%","time":"10\/13","volumn":"5.00\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"-31.64%","time":"10\/14","volumn":"7.79\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.13","rise":"-30.64%","time":"10\/15","volumn":"6.25\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.22","rise":"-30.16%","time":"10\/16","volumn":"5.56\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.18","rise":"-30.38%","time":"10\/17","volumn":"4.62\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.19","rise":"-30.32%","time":"10\/20","volumn":"5.47\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-30.80%","time":"10\/21","volumn":"5.97\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.20","rise":"-30.27%","time":"10\/22","volumn":"5.82\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.18","rise":"-30.38%","time":"10\/23","volumn":"6.12\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.25","rise":"-30.01%","time":"10\/24","volumn":"3.76\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-28.05%","time":"10\/27","volumn":"4.28\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.92","rise":"-31.75%","time":"10\/28","volumn":"3.47\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.08","rise":"-36.19%","time":"10\/29","volumn":"8.46\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.21","rise":"-35.47%","time":"10\/30","volumn":"7.44\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.43","rise":"-34.34%","time":"10\/31","volumn":"4.35\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.42","rise":"-34.39%","time":"11\/03","volumn":"3.48\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-36.98%","time":"11\/04","volumn":"4.14\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.33","rise":"-34.87%","time":"11\/05","volumn":"4.03\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.39","rise":"-39.80%","time":"11\/06","volumn":"12.50\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.29","rise":"-40.39%","time":"11\/07","volumn":"7.11\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.83","rise":"-42.79%","time":"11\/10","volumn":"7.36\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-42.47%","time":"11\/11","volumn":"6.87\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-44.06%","time":"11\/12","volumn":"6.60\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.26","rise":"-45.80%","time":"11\/13","volumn":"12.10\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-45.43%","time":"11\/14","volumn":"6.49\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.42","rise":"-44.96%","time":"11\/17","volumn":"6.28\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.35","rise":"-45.32%","time":"11\/18","volumn":"5.70\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.94","rise":"-47.49%","time":"11\/19","volumn":"9.22\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.66","rise":"-48.97%","time":"11\/20","volumn":"6.30\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.92","rise":"-47.60%","time":"11\/21","volumn":"14.01\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.01","rise":"-47.12%","time":"11\/24","volumn":"5.99\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.10","rise":"-46.65%","time":"11\/25","volumn":"4.94\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.33","rise":"-45.43%","time":"11\/26","volumn":"5.60\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-45.22%","time":"11\/28","volumn":"1.79\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.53","rise":"-44.37%","time":"12\/01","volumn":"5.35\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"-43.69%","time":"12\/02","volumn":"8.07\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.62","rise":"-43.90%","time":"12\/03","volumn":"5.31\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.66","rise":"-43.69%","time":"12\/04","volumn":"5.65\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.29","rise":"-45.64%","time":"12\/05","volumn":"5.50\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.13","rise":"-46.49%","time":"12\/08","volumn":"5.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.80","rise":"-42.95%","time":"12\/09","volumn":"6.51\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.97","rise":"-36.77%","time":"12\/10","volumn":"11.24\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.03","rise":"-36.45%","time":"12\/11","volumn":"7.54\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-35.18%","time":"12\/12","volumn":"6.96\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-34.87%","time":"12\/15","volumn":"5.84\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-35.87%","time":"12\/16","volumn":"6.03\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-35.71%","time":"12\/17","volumn":"4.23\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.93","rise":"-36.98%","time":"12\/18","volumn":"3.48\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-37.93%","time":"12\/19","volumn":"6.94\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-37.08%","time":"12\/22","volumn":"5.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"-37.98%","time":"12\/23","volumn":"3.78\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.11","rise":"-36.03%","time":"12\/24","volumn":"2.34\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-34.76%","time":"12\/26","volumn":"4.52\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.29","rise":"-35.08%","time":"12\/29","volumn":"5.97\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-31.85%","time":"12\/30","volumn":"8.06\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.63","rise":"-33.28%","time":"12\/31","volumn":"5.90\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.71","rise":"-32.86%","time":"01\/02","volumn":"6.56\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.85","rise":"-32.12%","time":"01\/05","volumn":"7.22\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.98","rise":"-31.43%","time":"01\/06","volumn":"7.58\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.64","rise":"-33.23%","time":"01\/07","volumn":"5.29\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.92","rise":"-31.75%","time":"01\/08","volumn":"5.14\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.05","rise":"-31.06%","time":"01\/09","volumn":"4.82\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.02","rise":"-31.22%","time":"01\/12","volumn":"4.08\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.06","rise":"-31.01%","time":"01\/13","volumn":"3.14\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.30","rise":"-29.74%","time":"01\/14","volumn":"4.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.19","rise":"-30.32%","time":"01\/15","volumn":"3.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.33","rise":"-29.58%","time":"01\/16","volumn":"2.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.84","rise":"-32.17%","time":"01\/20","volumn":"4.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-31.59%","time":"01\/21","volumn":"4.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.74","rise":"-32.70%","time":"01\/22","volumn":"3.97\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"13.01","rise":"-31.27%","time":"01\/23","volumn":"4.22\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.73","rise":"-32.75%","time":"01\/26","volumn":"3.68\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-33.70%","time":"01\/27","volumn":"3.97\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.06","rise":"-36.29%","time":"01\/28","volumn":"6.05\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.15","rise":"-35.82%","time":"01\/29","volumn":"5.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.18","rise":"-35.66%","time":"01\/30","volumn":"7.47\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.33","rise":"-34.87%","time":"02\/02","volumn":"3.98\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.42","rise":"-34.39%","time":"02\/03","volumn":"3.46\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"12.79","rise":"-32.44%","time":"02\/04","volumn":"3.49\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.28","rise":"-35.13%","time":"02\/05","volumn":"5.39\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.43","rise":"-34.34%","time":"02\/06","volumn":"4.63\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.52","rise":"-33.86%","time":"02\/09","volumn":"4.57\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"12.64","rise":"-33.23%","time":"02\/10","volumn":"5.51\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.32","rise":"-34.92%","time":"02\/11","volumn":"2.45\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.11","rise":"-36.03%","time":"02\/12","volumn":"6.45\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.13","rise":"-35.92%","time":"02\/13","volumn":"4.14\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"12.09","rise":"-36.13%","time":"02\/17","volumn":"5.52\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.77","rise":"-37.82%","time":"02\/18","volumn":"5.97\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"13.66","rise":"-27.84%","time":"02\/19","volumn":"17.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"13.18","rise":"-30.38%","time":"02\/20","volumn":"6.37\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"13.07","rise":"-30.96%","time":"02\/23","volumn":"3.26\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.85","rise":"-32.12%","time":"02\/24","volumn":"6.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.90","rise":"-31.85%","time":"02\/25","volumn":"5.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"13.35","rise":"-29.48%","time":"02\/26","volumn":"7.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"13.16","rise":"-30.48%","time":"02\/27","volumn":"5.84\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.82","rise":"-32.28%","time":"03\/02","volumn":"3.68\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.45","rise":"-34.23%","time":"03\/03","volumn":"3.98\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.33","rise":"-34.87%","time":"03\/04","volumn":"4.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.47","rise":"-34.13%","time":"03\/05","volumn":"2.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.28","rise":"-35.13%","time":"03\/06","volumn":"2.13\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.02","rise":"-36.50%","time":"03\/09","volumn":"4.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.87","rise":"-37.30%","time":"03\/10","volumn":"3.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.61","rise":"-38.67%","time":"03\/11","volumn":"3.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.05","rise":"-41.63%","time":"03\/12","volumn":"4.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.90","rise":"-42.42%","time":"03\/13","volumn":"3.31\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.16","rise":"-41.05%","time":"03\/16","volumn":"4.96\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.75","rise":"-37.93%","time":"03\/17","volumn":"5.24\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.73","rise":"-38.03%","time":"03\/18","volumn":"3.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.28","rise":"-40.41%","time":"03\/19","volumn":"3.70\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.02","rise":"-41.79%","time":"03\/20","volumn":"5.31\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.04","rise":"-41.68%","time":"03\/23","volumn":"3.74\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.10","rise":"-41.36%","time":"03\/24","volumn":"3.19\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.08","rise":"-41.47%","time":"03\/25","volumn":"2.69\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"10.94","rise":"-42.21%","time":"03\/26","volumn":"2.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.71","rise":"-43.42%","time":"03\/27","volumn":"10.35\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.23","rise":"-40.68%","time":"03\/30","volumn":"7.88\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"11.46","rise":"-39.46%","time":"03\/31","volumn":"7.47\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.23","rise":"-40.68%","time":"04\/01","volumn":"3.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"11.48","rise":"-39.36%","time":"04\/02","volumn":"3.86\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.52","rise":"-39.14%","time":"04\/06","volumn":"3.79\u4e07"}],"points":"240"}}

• cold的知识点

  3.8共2页

  Cold,中文意思是寒冷或冷静,可以指气候、情感、状态等方面。下面将详细介绍Cold的相关知识点。1.气候天气方面:寒冷、冰冻、雪灾、北极、南极等都与Cold有关。气温低于零度摄氏度的地方都可以被称作冷地或Cold地区

• 英语cold使用方法

  5.0共3页

  英语中,cold这个单词不仅仅是指代“寒冷的意思,还有其他多个含义。在这里,我们将具体介绍cold这个单词的使用方法及其各个含义。1.寒冷、冷静的意思Cold这个单词最常见的用法是指代“寒冷的。“Coldweathe

• cold的使用方法

  5.0共7页

  Cold是一个多义词,它可以作为名词、形容词和动词。在不同的语境中,cold的使用方式也会有所不同。在本文中,将详细介绍cold的各种用法及其在句子中的运用。1.Cold作为名词Cold作为名词,意为寒冷或感冒。以下是c

• cold英语趣味速记

  5.0共2页

  cold英语趣味速记摘要:一、趣味速记法简介1.趣味速记法的定义2.趣味速记法的作用二、Cold单词的趣味速记方法1.单词构成分析2.使用联想和图像记忆3.总结记忆技巧三

360文库