{"amount":"3.47\u4e07","changeAmount":"0.28","close":"23.49","currentPrice":"23.77","currenttime":"2024-04-27 04:00:02","e":{"@attributes":{"datetime":"2024-04-27 04:00:02","e1":"23.77","e2":"0.28","e3":"(1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["23.71","23.53","23.35","23.17","22.99"]},"cyrate":{"o":["0.00%","-0.76%","-1.51%","-2.27%","-3.02%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"-0.24%","time":"04:00","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.65","rise":"-0.24%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-2.31%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-2.31%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-2.31%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-2.31%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-2.31%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.44","rise":"-1.13%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.11%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.13%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.61","rise":"-0.41%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.49","rise":"-0.92%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.51","rise":"-0.84%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-3.02%","time":"21:35","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-3.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-3.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.86%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.92%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.92%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.77%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.05","rise":"-2.77%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.07","rise":"-2.68%","time":"04:00","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.07","rise":"-2.68%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.07","rise":"-2.68%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-1.85%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-2.90%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.02","rise":"-2.90%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.10","rise":"-2.55%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.12%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.12%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.12%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.12%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.14%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.14%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.14%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.20","rise":"-2.14%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"-2.14%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"-0.90%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"-0.90%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"0","maxPrice":"23.77","minPrice":"23.73","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["23.78","23.46","23.13","22.81","22.48"]},"cyrate":{"o":["3.80%","2.38%","0.97%","-0.45%","-1.87%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.91","rise":"0","time":"03\/28","volumn":"274.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.85","rise":"-0.26%","time":"04\/01","volumn":"43.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.83%","time":"04\/02","volumn":"47.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.84","rise":"-0.29%","time":"04\/03","volumn":"46.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.62","rise":"-1.25%","time":"04\/04","volumn":"28.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.48","rise":"-1.87%","time":"04\/05","volumn":"58.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.79","rise":"-0.53%","time":"04\/08","volumn":"26.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.19","rise":"1.22%","time":"04\/09","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.29","rise":"1.66%","time":"04\/10","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.39","rise":"2.10%","time":"04\/11","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.25","rise":"1.50%","time":"04\/12","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.26","rise":"1.52%","time":"04\/15","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.53","rise":"2.71%","time":"04\/16","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.78","rise":"3.80%","time":"04\/17","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.64","rise":"3.17%","time":"04\/18","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"3.23%","time":"04\/19","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.51","rise":"2.61%","time":"04\/22","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.07","rise":"0.71%","time":"04\/23","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.10","rise":"0.84%","time":"04\/24","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"2.55%","time":"04\/25","volumn":"9.00"}],"points":"20"},"open":"23.73","priceChangeRatio":"1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5168\u7403\u7164\u70ad\u6307\u6570ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.77","23.70","23.63","23.56","23.49"]},"cyrate":{"o":["1.20%","0.90%","0.60%","0.30%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.49","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:54","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:56","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:57","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:58","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"00:59","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:01","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:02","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:03","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:04","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:06","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:07","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:08","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:09","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:11","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:12","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:13","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:14","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:16","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:17","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:18","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:19","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:21","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:22","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:23","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:24","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:26","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:27","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:28","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:29","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:31","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:32","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:33","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:34","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:36","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:37","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:38","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:39","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:41","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:42","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:43","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:44","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:46","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:47","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:48","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:49","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:51","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:52","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:53","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:54","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:56","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:57","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:58","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"01:59","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:01","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:02","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:03","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:04","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:06","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:07","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:08","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:09","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:11","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:12","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:13","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:14","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:16","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:17","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:18","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:19","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:21","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:22","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:23","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:24","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:26","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:27","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:28","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:29","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:31","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:32","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:33","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:34","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:36","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:37","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:38","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:39","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:41","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:42","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:43","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:44","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:46","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:47","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:48","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:49","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.73","rise":"1.01%","time":"02:51","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:52","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:53","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:54","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:56","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:57","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:58","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"02:59","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:01","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:02","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:03","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:04","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:06","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:07","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:08","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:09","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:11","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:12","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:13","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:14","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:16","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:17","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:18","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:19","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:21","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:22","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:23","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:24","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:26","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:27","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:28","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:29","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:31","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:32","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:33","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:34","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:36","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:37","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:38","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:39","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:41","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:42","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:43","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:44","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:45","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:46","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:47","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:48","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:49","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:51","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:52","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:53","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:54","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:56","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:57","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:58","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"03:59","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"23.77","rise":"1.20%","time":"04:00","volumn":"14.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5168\u7403\u7164\u70ad\u6307\u6570ETF[COAL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_COAL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/COAL.html?from=360search","volume":"1460.00","yearlyTendency":{"cx":{"o":["2024\/01\/24","2024\/04\/25"]},"cy":{"o":["25.30","24.50","23.71","22.91","22.11"]},"cyrate":{"o":["0.44%","-2.72%","-5.88%","-9.05%","-12.21%"]},"p":[{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.19","rise":"0","time":"01\/24","volumn":"39.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.95","rise":"-0.95%","time":"01\/25","volumn":"14.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.06","rise":"-0.52%","time":"01\/26","volumn":"17.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.23","rise":"0.17%","time":"01\/29","volumn":"76.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"0.15%","time":"01\/30","volumn":"103.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.09","rise":"-0.39%","time":"01\/31","volumn":"24.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.30","rise":"0.44%","time":"02\/01","volumn":"13.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.95","rise":"-0.95%","time":"02\/02","volumn":"104.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.23","rise":"-3.81%","time":"02\/05","volumn":"142.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.88","rise":"-5.20%","time":"02\/06","volumn":"40.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.82","rise":"-5.45%","time":"02\/07","volumn":"50.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.88","rise":"-5.20%","time":"02\/08","volumn":"45.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.61","rise":"-6.29%","time":"02\/09","volumn":"20.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"23.80","rise":"-5.54%","time":"02\/12","volumn":"8.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.48","rise":"-6.81%","time":"02\/13","volumn":"25.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.72","rise":"-5.82%","time":"02\/14","volumn":"26.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.40","rise":"-7.11%","time":"02\/15","volumn":"11.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.29","rise":"-7.54%","time":"02\/16","volumn":"18.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.77","rise":"-9.61%","time":"02\/20","volumn":"45.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.95","rise":"-8.89%","time":"02\/21","volumn":"132.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.36","rise":"-7.27%","time":"02\/22","volumn":"91.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.30","rise":"-7.52%","time":"02\/23","volumn":"47.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.52","rise":"-6.65%","time":"02\/26","volumn":"30.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.54","rise":"-6.56%","time":"02\/27","volumn":"63.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.76","rise":"-9.65%","time":"02\/28","volumn":"20.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.05","rise":"-8.51%","time":"02\/29","volumn":"37.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.58","rise":"-6.40%","time":"03\/01","volumn":"17.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.58","rise":"-6.39%","time":"03\/04","volumn":"9.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.66","rise":"-6.07%","time":"03\/05","volumn":"124.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.07","rise":"-4.46%","time":"03\/06","volumn":"63.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.45","rise":"-2.92%","time":"03\/07","volumn":"63.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.25","rise":"-3.72%","time":"03\/08","volumn":"59.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.57","rise":"-6.42%","time":"03\/11","volumn":"45.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.77","rise":"-9.62%","time":"03\/12","volumn":"133.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.67","rise":"-10.01%","time":"03\/13","volumn":"16.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.19","rise":"-11.91%","time":"03\/14","volumn":"173.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.11","rise":"-12.21%","time":"03\/15","volumn":"28.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.14","rise":"-12.11%","time":"03\/18","volumn":"65.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.48","rise":"-10.76%","time":"03\/19","volumn":"17.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.78","rise":"-9.56%","time":"03\/20","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.87","rise":"-9.21%","time":"03\/21","volumn":"471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.35","rise":"-11.28%","time":"03\/22","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.45","rise":"-10.88%","time":"03\/25","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.26","rise":"-11.62%","time":"03\/26","volumn":"203.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.66","rise":"-10.04%","time":"03\/27","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.91","rise":"-9.05%","time":"03\/28","volumn":"274.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.85","rise":"-9.29%","time":"04\/01","volumn":"43.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.72","rise":"-9.80%","time":"04\/02","volumn":"47.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.84","rise":"-9.32%","time":"04\/03","volumn":"46.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.62","rise":"-10.19%","time":"04\/04","volumn":"28.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.48","rise":"-10.75%","time":"04\/05","volumn":"58.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.79","rise":"-9.53%","time":"04\/08","volumn":"26.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.19","rise":"-7.95%","time":"04\/09","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.29","rise":"-7.54%","time":"04\/10","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.39","rise":"-7.15%","time":"04\/11","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.25","rise":"-7.69%","time":"04\/12","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.26","rise":"-7.67%","time":"04\/15","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.53","rise":"-6.59%","time":"04\/16","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-5.60%","time":"04\/17","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.64","rise":"-6.17%","time":"04\/18","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"-6.11%","time":"04\/19","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.51","rise":"-6.67%","time":"04\/22","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.07","rise":"-8.41%","time":"04\/23","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.10","rise":"-8.28%","time":"04\/24","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"-6.73%","time":"04\/25","volumn":"9.00"}],"points":"240"}}
coal可数还是不可数 战马教育
- 意见反馈
- 页面反馈