世纪赌场(CNTY)股票股价 股价行情 财报 数据报告
世纪赌场(CNTY)股票价格 行情 走势图 东方财富网
天楹CNTY竞品公司信息 爱企查
cnty_360翻译
{"amount":"26.09\u4e07","changeAmount":"0.04","close":"2.91","currentPrice":"2.95","currenttime":"2024-04-20 03:58:17","e":{"@attributes":{"datetime":"2024-04-20 03:58:17","e1":"2.95","e2":"0.04","e3":"(1.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["3.31","3.21","3.11","3.00","2.90"]},"cyrate":{"o":["0.45%","-2.69%","-5.83%","-8.98%","-12.12%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.30","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.76%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.91%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.29","rise":"-0.30%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.28","rise":"-0.61%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.28","rise":"-0.61%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.91%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.91%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.76%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.27","rise":"-0.76%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.29","rise":"-0.45%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.29","rise":"-0.45%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.28","rise":"-0.60%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.28","rise":"-0.61%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.31","rise":"0.45%","time":"03:45","volumn":"122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.29","rise":"-0.30%","time":"03:50","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.29","rise":"-0.30%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.26","rise":"-1.21%","time":"04:00","volumn":"480.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"0.00%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-2.73%","time":"22:10","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-3.94%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.48%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-3.79%","time":"23:00","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-3.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-3.79%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-4.02%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.16","rise":"-4.24%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-4.02%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-3.64%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-3.64%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-3.64%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"00:10","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.94%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.77%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.55%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:25","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.87%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.87%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"01:50","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"02:25","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"02:45","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.18%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.48%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.63%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-3.03%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-2.42%","time":"03:55","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-2.73%","time":"04:00","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"21:35","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-5.15%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-5.15%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.08","rise":"-6.77%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-5.61%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-6.36%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-6.36%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-4.70%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-4.85%","time":"22:40","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.14","rise":"-4.85%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-4.55%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-4.58%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.29%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-3.64%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-4.24%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-4.24%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-3.64%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-3.64%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-3.64%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-4.09%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-4.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-4.09%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-4.09%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-4.09%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.97%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.19","rise":"-3.33%","time":"01:30","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.55%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.55%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.16","rise":"-4.24%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.39%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-6.06%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.85%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.85%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.85%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-4.55%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.11%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.84%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.85%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.61%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-5.76%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.61%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-5.76%","time":"04:00","volumn":"404.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-4.85%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"21:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-5.76%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-5.76%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.45%","time":"22:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.30%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.30%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.30%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-5.58%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.13","rise":"-5.15%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-4.24%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-4.29%","time":"02:10","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"02:25","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"03:30","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.15%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"04:00","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.39%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-6.57%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-6.57%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"-5.76%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-5.91%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-5.91%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"22:30","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.14","rise":"-4.85%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-3.64%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-3.64%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-4.55%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-5.05%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.30%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-4.95%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-5.45%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-5.06%","time":"00:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-5.15%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"-6.00%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"00:50","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-6.97%","time":"01:25","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-7.73%","time":"01:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-7.73%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-7.73%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-9.39%","time":"01:45","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.01","rise":"-8.92%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-10.76%","time":"01:55","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-10.76%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-10.30%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-12.12%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-11.27%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.36%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-12.12%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-11.82%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-12.12%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-12.12%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-11.97%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-12.12%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.38%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-10.91%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-10.61%","time":"03:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-11.67%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-11.82%","time":"04:00","volumn":"375.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.94","ratio":"0.61%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.28","ratio":"-0.85%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.89","ratio":"-2.01%"}],"marketCapitalization":"8956.18\u4e07","maxPrice":"3.00","minPrice":"2.85","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["3.35","3.18","3.00","2.83","2.66"]},"cyrate":{"o":["21.82%","15.55%","9.27%","3.00%","-3.27%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.75","rise":"0","time":"03\/21","volumn":"1406.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"-3.27%","time":"03\/22","volumn":"1303.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.85","rise":"3.64%","time":"03\/25","volumn":"1978.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.07","rise":"11.64%","time":"03\/26","volumn":"3174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.33","rise":"21.09%","time":"03\/27","volumn":"3261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"14.91%","time":"03\/28","volumn":"2798.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.07","rise":"11.64%","time":"04\/01","volumn":"1313.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"9.45%","time":"04\/02","volumn":"1357.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.02","rise":"9.82%","time":"04\/03","volumn":"1232.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.10","rise":"12.73%","time":"04\/04","volumn":"907.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.19","rise":"16.00%","time":"04\/05","volumn":"1038.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.32","rise":"20.73%","time":"04\/08","volumn":"1740.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"21.09%","time":"04\/09","volumn":"1148.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.27","rise":"18.91%","time":"04\/10","volumn":"1400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.35","rise":"21.82%","time":"04\/11","volumn":"1389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.26","rise":"18.55%","time":"04\/12","volumn":"1295.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"16.73%","time":"04\/15","volumn":"1148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"13.09%","time":"04\/16","volumn":"1185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"14.18%","time":"04\/17","volumn":"865.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"5.82%","time":"04\/18","volumn":"1604.00"}],"points":"20"},"open":"2.90","priceChangeRatio":"1.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e16\u7eaa\u8d4c\u573a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.00","2.96","2.92","2.89","2.85"]},"cyrate":{"o":["3.09%","1.80%","0.52%","-0.77%","-2.06%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:31","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:32","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:33","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:34","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:35","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:36","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:37","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:38","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:39","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:41","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:42","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:43","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:44","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:45","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"0.34%","time":"21:46","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:47","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:48","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:49","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:50","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:51","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:52","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:53","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:54","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:55","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:56","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:57","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:58","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"21:59","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"22:00","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"22:01","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","time":"22:02","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:03","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:04","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:06","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:07","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:08","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:09","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:10","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:11","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:12","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:13","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:14","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:15","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:16","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:17","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","time":"22:18","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-0.17%","time":"22:19","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:20","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:21","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:22","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:23","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:24","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:25","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:26","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","time":"22:27","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","time":"22:28","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","time":"22:29","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","time":"22:30","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","time":"22:31","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","time":"22:32","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","time":"22:33","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","time":"22:34","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-1.38%","time":"22:35","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:36","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:37","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:38","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:39","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:40","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:41","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:42","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:43","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:44","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:45","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.15%","time":"22:46","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:47","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:48","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:49","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:50","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:51","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:52","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"22:53","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"22:54","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"22:55","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"22:56","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"22:57","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"22:58","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"22:59","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:00","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:01","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","time":"23:02","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","time":"23:03","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","time":"23:04","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","time":"23:05","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","time":"23:06","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"23:07","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","time":"23:08","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:09","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:11","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:12","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:13","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:14","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:15","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:16","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:17","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:18","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:19","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:20","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:21","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","time":"23:22","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:23","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:24","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:25","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:26","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:27","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:28","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:29","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:30","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:31","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:32","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:33","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:34","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:35","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:36","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:37","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:38","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:39","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:40","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:41","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:42","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:43","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:44","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:45","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:46","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:47","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:48","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:49","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:50","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:51","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:52","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:53","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:54","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:55","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"1.72%","time":"23:56","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:57","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:58","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","time":"23:59","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:00","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:01","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:02","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:03","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:04","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:05","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:06","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:07","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:08","volumn":"235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.00","rise":"3.09%","time":"00:09","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.00","rise":"3.09%","time":"00:10","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.00","rise":"3.09%","time":"00:11","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.00","rise":"3.09%","time":"00:12","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:13","volumn":"250.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:14","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:15","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:16","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:17","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:18","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:19","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:20","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:21","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:22","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:23","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:24","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:25","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:26","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:27","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:28","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:29","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"00:30","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:31","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:32","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:33","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:34","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:35","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:36","volumn":"261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"00:37","volumn":"262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"00:38","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"00:39","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"00:40","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"00:41","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"00:42","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"00:43","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"00:44","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"00:45","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"00:46","volumn":"267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:47","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:48","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:49","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:50","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:51","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:52","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:53","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:54","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:55","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:56","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:57","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:58","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"00:59","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.30%","time":"01:00","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.97","rise":"2.06%","time":"01:01","volumn":"286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:02","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:03","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:04","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:05","volumn":"409.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:06","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:07","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:08","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:09","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:10","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:11","volumn":"416.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:12","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:13","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:14","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:15","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:16","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:17","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:18","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:19","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:20","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.97","rise":"2.06%","time":"01:21","volumn":"429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.97","rise":"2.06%","time":"01:22","volumn":"429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.99","rise":"2.75%","time":"01:23","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.99","rise":"2.75%","time":"01:24","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.86%","time":"01:25","volumn":"433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.86%","time":"01:26","volumn":"433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:27","volumn":"462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:28","volumn":"462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:29","volumn":"462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.91","rise":"0.00%","time":"01:30","volumn":"476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"01:31","volumn":"501.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"01:32","volumn":"501.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:33","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:34","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"01:35","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:36","volumn":"503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:37","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"01:38","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"01:39","volumn":"523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"01:40","volumn":"523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"01:41","volumn":"523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:42","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:43","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:44","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:45","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"01:46","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:47","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:48","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:49","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:50","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:51","volumn":"543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:52","volumn":"543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"01:53","volumn":"543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.89%","time":"01:54","volumn":"544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"01:55","volumn":"545.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.41%","time":"01:56","volumn":"546.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"01:57","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"01:58","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"01:59","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"02:00","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"02:01","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.98","rise":"2.24%","time":"02:02","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"02:03","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"02:04","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"02:05","volumn":"560.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.20%","time":"02:06","volumn":"561.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.92","rise":"0.34%","time":"02:07","volumn":"568.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:08","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:09","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:10","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:11","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:12","volumn":"571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.90","rise":"-0.34%","time":"02:13","volumn":"571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"02:14","volumn":"573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"02:15","volumn":"573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"02:16","volumn":"573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"02:17","volumn":"573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:18","volumn":"575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:19","volumn":"575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:20","volumn":"575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"02:21","volumn":"640.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"0.98%","time":"02:22","volumn":"655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"0.98%","time":"02:23","volumn":"655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:24","volumn":"656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:25","volumn":"656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:26","volumn":"662.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:27","volumn":"664.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"0.86%","time":"02:28","volumn":"674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:29","volumn":"681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:30","volumn":"718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:31","volumn":"724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:32","volumn":"724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:33","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:34","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:35","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:36","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:37","volumn":"735.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:38","volumn":"735.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:39","volumn":"737.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:40","volumn":"737.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:41","volumn":"738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:42","volumn":"738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:43","volumn":"738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:44","volumn":"742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:45","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:46","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:47","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:48","volumn":"753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:49","volumn":"753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:50","volumn":"753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:51","volumn":"753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:52","volumn":"755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:53","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:54","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:55","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:56","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:57","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:58","volumn":"756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"02:59","volumn":"760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:00","volumn":"760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:01","volumn":"763.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:02","volumn":"763.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:03","volumn":"764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:04","volumn":"764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:05","volumn":"773.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:06","volumn":"780.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:07","volumn":"782.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:08","volumn":"782.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:09","volumn":"782.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:10","volumn":"786.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:11","volumn":"787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:12","volumn":"787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:13","volumn":"787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:14","volumn":"788.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:15","volumn":"788.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.19%","time":"03:16","volumn":"789.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:17","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:18","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:19","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:20","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:21","volumn":"793.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:22","volumn":"794.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:23","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:24","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:25","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:26","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:27","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:28","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:29","volumn":"800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.20%","time":"03:30","volumn":"806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.20%","time":"03:31","volumn":"807.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.20%","time":"03:32","volumn":"807.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.11%","time":"03:33","volumn":"811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.11%","time":"03:34","volumn":"811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.11%","time":"03:35","volumn":"812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.11%","time":"03:36","volumn":"812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"03:37","volumn":"822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"03:38","volumn":"823.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"0.86%","time":"03:39","volumn":"831.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"0.86%","time":"03:40","volumn":"831.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:41","volumn":"833.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:42","volumn":"834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:43","volumn":"834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:44","volumn":"837.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:45","volumn":"840.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:46","volumn":"842.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:47","volumn":"843.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.96","rise":"1.72%","time":"03:48","volumn":"844.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.23%","time":"03:49","volumn":"848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.23%","time":"03:50","volumn":"848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:51","volumn":"858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:52","volumn":"858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.94","rise":"1.03%","time":"03:53","volumn":"858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"03:54","volumn":"863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.93","rise":"0.69%","time":"03:55","volumn":"864.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:56","volumn":"883.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:57","volumn":"884.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:58","volumn":"888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.95","rise":"1.37%","time":"03:59","volumn":"888.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e16\u7eaa\u8d4c\u573a[CNTY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CNTY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CNTY.html?from=360search","volume":"8.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["7.97","6.60","5.23","3.87","2.50"]},"cyrate":{"o":["13.86%","-5.68%","-25.21%","-44.75%","-64.29%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.00","rise":"0","time":"05\/05","volumn":"725.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.10","rise":"1.43%","time":"05\/08","volumn":"813.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.12","rise":"1.71%","time":"05\/09","volumn":"586.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.91","rise":"-1.29%","time":"05\/10","volumn":"418.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.69","rise":"-4.43%","time":"05\/11","volumn":"653.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-5.43%","time":"05\/12","volumn":"300.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-3.14%","time":"05\/15","volumn":"549.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.14%","time":"05\/16","volumn":"455.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.08","rise":"1.14%","time":"05\/17","volumn":"1393.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.09","rise":"1.29%","time":"05\/18","volumn":"375.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","time":"05\/19","volumn":"239.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.21","rise":"3.00%","time":"05\/22","volumn":"519.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.57%","time":"05\/23","volumn":"349.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.04","rise":"0.57%","time":"05\/24","volumn":"418.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.85","rise":"-2.14%","time":"05\/25","volumn":"293.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","time":"05\/26","volumn":"255.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.29%","time":"05\/30","volumn":"370.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.79","rise":"-3.00%","time":"05\/31","volumn":"507.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","time":"06\/01","volumn":"659.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","time":"06\/02","volumn":"644.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.11","rise":"1.57%","time":"06\/05","volumn":"589.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"8.86%","time":"06\/06","volumn":"822.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.87","rise":"12.43%","time":"06\/07","volumn":"1226.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.52","rise":"7.43%","time":"06\/08","volumn":"461.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","time":"06\/09","volumn":"671.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.35","rise":"5.00%","time":"06\/12","volumn":"535.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.41","rise":"5.86%","time":"06\/13","volumn":"571.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.12","rise":"1.71%","time":"06\/14","volumn":"680.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","time":"06\/15","volumn":"714.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","time":"06\/16","volumn":"1451.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.15","rise":"2.14%","time":"06\/20","volumn":"462.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.07","rise":"1.00%","time":"06\/21","volumn":"411.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","time":"06\/22","volumn":"190.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","time":"06\/23","volumn":"1543.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.07","rise":"1.00%","time":"06\/26","volumn":"347.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.05","rise":"0.71%","time":"06\/27","volumn":"382.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.05","rise":"0.71%","time":"06\/28","volumn":"288.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.30","rise":"4.29%","time":"06\/29","volumn":"388.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","time":"06\/30","volumn":"578.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.10","rise":"1.43%","time":"07\/03","volumn":"203.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.09","rise":"1.29%","time":"07\/05","volumn":"306.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.22","rise":"3.14%","time":"07\/06","volumn":"951.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.79","rise":"11.29%","time":"07\/07","volumn":"2255.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.37","rise":"5.29%","time":"07\/10","volumn":"475.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"7.86%","time":"07\/11","volumn":"451.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.58","rise":"8.29%","time":"07\/12","volumn":"446.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.61","rise":"8.71%","time":"07\/13","volumn":"496.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.80","rise":"11.43%","time":"07\/14","volumn":"430.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.76","rise":"10.86%","time":"07\/17","volumn":"295.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.84","rise":"12.00%","time":"07\/18","volumn":"291.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.83","rise":"11.86%","time":"07\/19","volumn":"403.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.82","rise":"11.71%","time":"07\/20","volumn":"1201.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.68","rise":"9.71%","time":"07\/21","volumn":"581.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.50","rise":"7.14%","time":"07\/24","volumn":"417.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.44","rise":"6.29%","time":"07\/25","volumn":"275.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.49","rise":"7.00%","time":"07\/26","volumn":"317.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.61","rise":"8.71%","time":"07\/27","volumn":"820.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.61","rise":"8.71%","time":"07\/28","volumn":"975.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.95","rise":"13.57%","time":"07\/31","volumn":"455.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.97","rise":"13.86%","time":"08\/01","volumn":"547.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.68","rise":"9.71%","time":"08\/02","volumn":"529.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.68","rise":"9.71%","time":"08\/03","volumn":"560.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.60","rise":"8.57%","time":"08\/04","volumn":"514.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.93","rise":"13.29%","time":"08\/07","volumn":"681.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"7.43%","time":"08\/08","volumn":"773.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.36","rise":"5.14%","time":"08\/09","volumn":"808.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.19","rise":"2.71%","time":"08\/10","volumn":"1520.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","time":"08\/11","volumn":"501.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.32","rise":"4.57%","time":"08\/14","volumn":"500.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.15","rise":"2.14%","time":"08\/15","volumn":"516.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.94","rise":"-0.86%","time":"08\/16","volumn":"780.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.67","rise":"-4.71%","time":"08\/17","volumn":"775.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.56","rise":"-6.29%","time":"08\/18","volumn":"1773.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.37","rise":"-9.00%","time":"08\/21","volumn":"1269.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.38","rise":"-8.86%","time":"08\/22","volumn":"1138.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.47","rise":"-7.57%","time":"08\/23","volumn":"475.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.47","rise":"-7.57%","time":"08\/24","volumn":"483.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.34","rise":"-9.43%","time":"08\/25","volumn":"453.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.37","rise":"-9.00%","time":"08\/28","volumn":"491.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.41","rise":"-8.43%","time":"08\/29","volumn":"598.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.50","rise":"-7.14%","time":"08\/30","volumn":"363.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.50","rise":"-7.14%","time":"08\/31","volumn":"583.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.56","rise":"-6.29%","time":"09\/01","volumn":"803.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.86%","time":"09\/05","volumn":"1068.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.09","rise":"-13.00%","time":"09\/06","volumn":"1150.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.71","rise":"-18.43%","time":"09\/07","volumn":"2570.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"-19.71%","time":"09\/08","volumn":"749.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.63","rise":"-19.57%","time":"09\/11","volumn":"1242.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-19.86%","time":"09\/12","volumn":"684.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.52","rise":"-21.14%","time":"09\/13","volumn":"842.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.90","rise":"-15.71%","time":"09\/14","volumn":"1967.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.85","rise":"-16.43%","time":"09\/15","volumn":"2002.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.73","rise":"-18.14%","time":"09\/18","volumn":"747.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"-18.43%","time":"09\/19","volumn":"646.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-22.86%","time":"09\/20","volumn":"1.95\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.25","rise":"-25.00%","time":"09\/21","volumn":"2746.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.37","rise":"-23.29%","time":"09\/22","volumn":"4665.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.34","rise":"-23.71%","time":"09\/25","volumn":"755.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"-26.71%","time":"09\/26","volumn":"1003.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.14","rise":"-26.57%","time":"09\/27","volumn":"736.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.17","rise":"-26.14%","time":"09\/28","volumn":"766.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.13","rise":"-26.71%","time":"09\/29","volumn":"1028.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.15","rise":"-26.43%","time":"10\/02","volumn":"848.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.09","rise":"-27.29%","time":"10\/03","volumn":"1097.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.07","rise":"-27.57%","time":"10\/04","volumn":"1063.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.97","rise":"-29.00%","time":"10\/05","volumn":"1792.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.92","rise":"-29.71%","time":"10\/06","volumn":"765.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.96","rise":"-29.14%","time":"10\/09","volumn":"696.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.35","rise":"-23.57%","time":"10\/10","volumn":"1146.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.21","rise":"-25.57%","time":"10\/11","volumn":"573.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.91","rise":"-29.86%","time":"10\/12","volumn":"531.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-31.86%","time":"10\/13","volumn":"986.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.95","rise":"-29.29%","time":"10\/16","volumn":"1092.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.37","rise":"-23.29%","time":"10\/17","volumn":"2585.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.87","rise":"-30.43%","time":"10\/18","volumn":"2736.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.62","rise":"-34.00%","time":"10\/19","volumn":"2026.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.38","rise":"-37.43%","time":"10\/20","volumn":"1300.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.47","rise":"-36.14%","time":"10\/23","volumn":"1247.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"-34.71%","time":"10\/24","volumn":"864.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.41","rise":"-37.00%","time":"10\/25","volumn":"795.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.34","rise":"-38.00%","time":"10\/26","volumn":"1095.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.31","rise":"-38.43%","time":"10\/27","volumn":"718.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.46","rise":"-36.29%","time":"10\/30","volumn":"722.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.38","rise":"-37.43%","time":"10\/31","volumn":"919.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.32","rise":"-38.29%","time":"11\/01","volumn":"466.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.49","rise":"-35.86%","time":"11\/02","volumn":"579.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.76","rise":"-32.00%","time":"11\/03","volumn":"1039.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.62","rise":"-34.00%","time":"11\/06","volumn":"561.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.65","rise":"-33.57%","time":"11\/07","volumn":"730.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.53","rise":"-35.29%","time":"11\/08","volumn":"901.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.56","rise":"-34.86%","time":"11\/09","volumn":"2089.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.48","rise":"-36.00%","time":"11\/10","volumn":"1022.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-37.57%","time":"11\/13","volumn":"707.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.74","rise":"-32.29%","time":"11\/14","volumn":"1427.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.75","rise":"-32.14%","time":"11\/15","volumn":"806.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.59","rise":"-34.43%","time":"11\/16","volumn":"413.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-34.14%","time":"11\/17","volumn":"724.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.58","rise":"-34.57%","time":"11\/20","volumn":"894.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"-37.29%","time":"11\/21","volumn":"940.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.41","rise":"-37.00%","time":"11\/22","volumn":"869.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-35.86%","time":"11\/24","volumn":"207.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.36","rise":"-37.71%","time":"11\/27","volumn":"622.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"-38.29%","time":"11\/28","volumn":"476.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.23","rise":"-39.57%","time":"11\/29","volumn":"1163.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.30","rise":"-38.57%","time":"11\/30","volumn":"1222.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.34","rise":"-38.00%","time":"12\/01","volumn":"1518.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.36","rise":"-37.71%","time":"12\/04","volumn":"586.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.20","rise":"-40.00%","time":"12\/05","volumn":"488.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.18","rise":"-40.29%","time":"12\/06","volumn":"621.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.23","rise":"-39.57%","time":"12\/07","volumn":"652.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.35","rise":"-37.86%","time":"12\/08","volumn":"492.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-38.86%","time":"12\/11","volumn":"683.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.21","rise":"-39.86%","time":"12\/12","volumn":"702.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.53","rise":"-35.29%","time":"12\/13","volumn":"1436.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.82","rise":"-31.14%","time":"12\/14","volumn":"1005.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.49","rise":"-35.86%","time":"12\/15","volumn":"2031.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.47","rise":"-36.14%","time":"12\/18","volumn":"954.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.65","rise":"-33.57%","time":"12\/19","volumn":"934.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.57","rise":"-34.71%","time":"12\/20","volumn":"908.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.67","rise":"-33.29%","time":"12\/21","volumn":"542.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.66","rise":"-33.43%","time":"12\/22","volumn":"593.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.94","rise":"-29.43%","time":"12\/26","volumn":"573.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.94","rise":"-29.43%","time":"12\/27","volumn":"450.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.97","rise":"-29.00%","time":"12\/28","volumn":"555.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.88","rise":"-30.29%","time":"12\/29","volumn":"1125.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.87","rise":"-30.43%","time":"01\/02","volumn":"799.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.71","rise":"-32.71%","time":"01\/03","volumn":"848.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.71","rise":"-32.71%","time":"01\/04","volumn":"706.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.72","rise":"-32.57%","time":"01\/05","volumn":"2204.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.66","rise":"-33.43%","time":"01\/08","volumn":"699.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.48","rise":"-36.00%","time":"01\/09","volumn":"657.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.41","rise":"-37.00%","time":"01\/10","volumn":"811.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.36","rise":"-37.71%","time":"01\/11","volumn":"667.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-38.57%","time":"01\/12","volumn":"426.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-38.71%","time":"01\/16","volumn":"767.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-40.00%","time":"01\/17","volumn":"882.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.62","rise":"-48.36%","time":"01\/18","volumn":"3134.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-49.43%","time":"01\/19","volumn":"1632.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-47.29%","time":"01\/22","volumn":"1025.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-46.43%","time":"01\/23","volumn":"833.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-46.57%","time":"01\/24","volumn":"1037.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.82","rise":"-45.43%","time":"01\/25","volumn":"526.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-46.29%","time":"01\/26","volumn":"747.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-46.43%","time":"01\/29","volumn":"887.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-47.43%","time":"01\/30","volumn":"1201.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.47","rise":"-50.43%","time":"01\/31","volumn":"1117.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.23","rise":"-53.86%","time":"02\/01","volumn":"2291.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.21","rise":"-54.14%","time":"02\/02","volumn":"1373.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.23","rise":"-53.86%","time":"02\/05","volumn":"1725.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.36","rise":"-52.00%","time":"02\/06","volumn":"1966.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.19","rise":"-54.43%","time":"02\/07","volumn":"1414.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.51","rise":"-49.86%","time":"02\/08","volumn":"1979.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-51.43%","time":"02\/09","volumn":"1569.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.32","rise":"-52.57%","time":"02\/12","volumn":"2078.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.05","rise":"-56.43%","time":"02\/13","volumn":"3085.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.08","rise":"-56.00%","time":"02\/14","volumn":"2653.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.08","rise":"-56.00%","time":"02\/15","volumn":"2748.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.98","rise":"-57.43%","time":"02\/16","volumn":"2603.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.75","rise":"-60.71%","time":"02\/20","volumn":"2476.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-61.29%","time":"02\/21","volumn":"1270.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.69","rise":"-61.50%","time":"02\/22","volumn":"1275.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.76","rise":"-60.57%","time":"02\/23","volumn":"2070.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-60.57%","time":"02\/26","volumn":"1027.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.86","rise":"-59.14%","time":"02\/27","volumn":"2073.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-58.71%","time":"02\/28","volumn":"1397.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.91","rise":"-58.43%","time":"02\/29","volumn":"754.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.90","rise":"-58.57%","time":"03\/01","volumn":"1173.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.72","rise":"-61.14%","time":"03\/04","volumn":"1289.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-62.57%","time":"03\/05","volumn":"1844.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.50","rise":"-64.29%","time":"03\/06","volumn":"1675.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.60","rise":"-62.86%","time":"03\/07","volumn":"1249.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.80","rise":"-60.00%","time":"03\/08","volumn":"2425.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.08","rise":"-56.00%","time":"03\/11","volumn":"1670.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.18","rise":"-54.57%","time":"03\/12","volumn":"2578.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-56.00%","time":"03\/13","volumn":"2391.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-56.14%","time":"03\/14","volumn":"2269.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.13","rise":"-55.29%","time":"03\/15","volumn":"2625.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.85","rise":"-59.29%","time":"03\/18","volumn":"1610.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-59.71%","time":"03\/19","volumn":"2164.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.02","rise":"-56.86%","time":"03\/20","volumn":"1812.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.75","rise":"-60.71%","time":"03\/21","volumn":"1406.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.66","rise":"-62.00%","time":"03\/22","volumn":"1303.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.85","rise":"-59.29%","time":"03\/25","volumn":"1978.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.07","rise":"-56.14%","time":"03\/26","volumn":"3174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.33","rise":"-52.43%","time":"03\/27","volumn":"3261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.16","rise":"-54.86%","time":"03\/28","volumn":"2798.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.07","rise":"-56.14%","time":"04\/01","volumn":"1313.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-57.00%","time":"04\/02","volumn":"1357.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.02","rise":"-56.86%","time":"04\/03","volumn":"1232.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.10","rise":"-55.71%","time":"04\/04","volumn":"907.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.19","rise":"-54.43%","time":"04\/05","volumn":"1038.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.32","rise":"-52.57%","time":"04\/08","volumn":"1740.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"-52.43%","time":"04\/09","volumn":"1148.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.27","rise":"-53.29%","time":"04\/10","volumn":"1400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.35","rise":"-52.14%","time":"04\/11","volumn":"1389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.26","rise":"-53.43%","time":"04\/12","volumn":"1295.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.21","rise":"-54.14%","time":"04\/15","volumn":"1148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"-55.57%","time":"04\/16","volumn":"1185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-55.14%","time":"04\/17","volumn":"865.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-58.43%","time":"04\/18","volumn":"1604.00"}],"points":"240"}}
- 意见反馈
- 页面反馈