为您推荐 cnet总线 cnet公司官网 cnote啥意思 cnts碳纳米管 cenet是什么意思 cne是什么的缩写 cdnet官网 cnt下载官网 cne全球特惠podtt cnet图 美国cnet cnet通讯

CNET

简介：CNET (中国) 始于1994年 ，是美国CNET Networks国际媒体旗下的业务，在国内以业界公认的领先旗舰媒体覆盖...
360百科

CNET科技资讯网

科技资讯网()是CBSi中国建立的科技新闻网站,内容覆盖商业科技、通信、无线、互联网、科技疯、数码、绿色、环境、信息安全、消费电子、财经、娱乐等领域,一直坚持专业、高品质的原创产业报道。

techwalker.com

CNET科技资讯网全部内容简介 艾瑞网

司(www.cnetnetworks.com,简称CNET) 是全球首屈一指的互动媒体公司,利用个性科技,游戏,娱乐及商业技术方面的内容,CNET网络公司为众多繁忙的现代人提供资讯,娱乐以及沟通服务。依托自身的技术实力以及对技术产业的深刻认识,CNET提供最快,最好以及最具创新的媒体市场平台空间。

data.iresearch.cn

cnet的相关推荐

相关软件
展开

热门资讯推荐

    cnet_相关软件

    中网载线(CNET)股票股价 股价行情 财报 数据报告

    中网载线(CNET)股票股价_股价行情_财报_数据报告CNET,中网载线,雪球,雪球财经,中网载线行情,中网载线交易,中网载线新闻,中网载线资讯,中网载线价格,中网载线实时行情,中网载线资金流向,中...
    雪球

    cnet Windows官方下载 微软应用商店 Microsoft Store

    CNET is a collective of the tech-savvy and tech-obsessed. Anchored by the world’s largest volume of high-quality unbiased product reviews, CNET is the go-to source for news and recommendation...
    apps.microsoft.com

    中网载线(CNET)首页概览 美股行情 同花顺金融网

    提供中网载线(CNET)实时行情数据;汇总中网载线(CNET)基本资料及重大新闻、研究报告及行业资讯,解读中网载线(CNET)主力资金动向、财务数据,为投资中网载线(CNET)提供参考决策

    同花顺个股频道

    cnet_相关网站

    cnet_360翻译

    360翻译
    AI翻译

    中网载线[CNET]美股_九方智投

    1.00 0.05 (5.26%)

    2026-06-19 05:38:28  (北京时间)

    {"amount":"3711.00","changeAmount":"0.05","close":"0.95","currentPrice":"1.00","currenttime":"2026-06-19 05:38:28","e":{"@attributes":{"datetime":"2026-06-19 05:38:28","e1":"1.00","e2":"0.05","e3":"(5.26%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["1.08","1.04","1.00","0.95","0.91"]},"cyrate":{"o":["11.41%","7.01%","2.61%","-1.79%","-6.20%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0","time":"02:35","volumn":"11.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"1.02","rise":"5.14%","time":"02:45","volumn":"10.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0.06%","time":"02:50","volumn":"10.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0.06%","time":"02:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0.06%","time":"03:00","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.97","rise":"0.06%","time":"03:05","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:10","volumn":"6.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:15","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:20","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:25","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:30","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:35","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.99","rise":"1.73%","time":"03:40","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.98","rise":"1.02%","time":"03:45","volumn":"13.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"0.98","rise":"1.02%","time":"03:50","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"1.00","rise":"3.08%","time":"03:55","volumn":"7.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"1.04","rise":"7.21%","time":"04:00","volumn":"29.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.98","rise":"1.03%","time":"21:35","volumn":"27.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.98","rise":"1.03%","time":"21:40","volumn":"3.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.98","rise":"1.03%","time":"21:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.98","rise":"1.03%","time":"21:50","volumn":"13.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"21:55","volumn":"19.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"22:00","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"22:05","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"22:10","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"22:15","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.03","rise":"6.17%","time":"22:20","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:25","volumn":"6.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:30","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:35","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:40","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:50","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"22:55","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.99","rise":"1.56%","time":"23:00","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.33%","time":"23:05","volumn":"47.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:10","volumn":"29.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:15","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:20","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:25","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:30","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.08","rise":"11.41%","time":"23:35","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.04","rise":"7.21%","time":"23:40","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.04","rise":"7.21%","time":"23:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.04","rise":"7.21%","time":"23:50","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.04","rise":"7.21%","time":"23:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"7.21%","time":"00:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"7.21%","time":"00:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"7.21%","time":"00:10","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"7.21%","time":"00:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"7.21%","time":"00:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:25","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"6.17%","time":"00:55","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.30%","time":"01:00","volumn":"33.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"01:05","volumn":"13.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:10","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"11.35%","time":"01:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"4.11%","time":"02:00","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"4.11%","time":"02:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"8.23%","time":"02:10","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"8.23%","time":"02:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"8.23%","time":"02:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"8.23%","time":"02:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:30","volumn":"25.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"02:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"9.27%","time":"03:00","volumn":"43.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"4.11%","time":"03:05","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"6.89%","time":"03:10","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"6.89%","time":"03:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"6.89%","time":"03:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"6.89%","time":"03:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"1.57%","time":"03:30","volumn":"39.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"03:35","volumn":"123.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"03:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"03:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"03:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"5.14%","time":"03:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.30%","time":"04:00","volumn":"18.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.30%","time":"21:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.30%","time":"21:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.30%","time":"21:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.92","rise":"-5.16%","time":"21:50","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.29%","time":"21:55","volumn":"83.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"10.29%","time":"22:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:05","volumn":"81.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.92%","time":"22:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.92","rise":"-5.16%","time":"22:55","volumn":"24.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:00","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.93","rise":"-4.12%","time":"23:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-4.12%","time":"00:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-4.12%","time":"00:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-4.12%","time":"00:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-4.12%","time":"00:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-4.12%","time":"00:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:25","volumn":"22.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"00:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"01:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.98","rise":"1.54%","time":"02:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:00","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-0.78%","time":"03:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.05%","time":"03:45","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.05%","time":"03:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.05%","time":"03:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"04:00","volumn":"22.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"21:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"21:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"21:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"21:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"21:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"22:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.99","rise":"2.06%","time":"23:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"00:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"01:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"2.06%","time":"02:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"02:35","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"02:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"02:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"02:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"02:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.91","rise":"-6.20%","time":"03:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.95","rise":"-2.07%","time":"04:00","volumn":"15.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"0.46%","time":"21:35","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"0.46%","time":"21:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"21:45","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"21:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"21:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:35","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"22:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:45","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"-0.01%","time":"23:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:00","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"00:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"01:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"01:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"01:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"2.21%","time":"01:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"-0.01%","time":"01:20","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"-0.01%","time":"01:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"-0.01%","time":"01:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"01:35","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"01:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"01:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"01:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"01:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:20","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"02:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-1.04%","time":"03:00","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:05","volumn":"10.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"-2.07%","time":"03:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"1.00","rise":"3.08%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"366.84\u4e07","maxPrice":"1.00","minPrice":"0.91","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["1.08","0.98","0.88","0.77","0.67"]},"cyrate":{"o":["50.42%","36.14%","21.87%","7.59%","-6.69%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.72","rise":"0","time":"05\/21","volumn":"42.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.72","rise":"0.31%","time":"05\/22","volumn":"27.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.72","rise":"-0.14%","time":"05\/26","volumn":"26.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.76","rise":"5.95%","time":"05\/27","volumn":"10.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.70","rise":"-1.81%","time":"05\/28","volumn":"112.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-6.69%","time":"05\/29","volumn":"61.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.71","rise":"-0.56%","time":"06\/01","volumn":"32.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"4.44%","time":"06\/02","volumn":"34.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.75","rise":"4.46%","time":"06\/03","volumn":"7.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.72","rise":"0.28%","time":"06\/04","volumn":"22.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.67","rise":"-6.69%","time":"06\/05","volumn":"12.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-1.07%","time":"06\/08","volumn":"2.83\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"3.76%","time":"06\/09","volumn":"5.37\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"1.08","rise":"50.42%","time":"06\/10","volumn":"2.62\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"1.04","rise":"44.85%","time":"06\/11","volumn":"1956.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"1.04","rise":"44.85%","time":"06\/12","volumn":"320.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.07","rise":"49.03%","time":"06\/15","volumn":"584.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"37.90%","time":"06\/16","volumn":"281.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.95","rise":"32.31%","time":"06\/17","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"1.00","rise":"39.28%","time":"06\/18","volumn":"38.00"}],"points":"20"},"open":"0.92","priceChangeRatio":"5.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u7f51\u8f7d\u7ebf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.00","0.99","0.97","0.96","0.95"]},"cyrate":{"o":["5.26%","3.95%","2.63%","1.32%","0.00%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","time":"21:31","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:32","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:33","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:34","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:35","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:36","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:37","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:38","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:39","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:40","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.59%","time":"21:41","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:42","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:43","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:44","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:45","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:46","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:47","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:48","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:49","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:50","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:51","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:52","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:53","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:54","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:55","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:56","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:57","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:58","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"21:59","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:00","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:01","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:02","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:03","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:04","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:05","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:06","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:07","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:08","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:09","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:10","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:11","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:12","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:13","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:14","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:15","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:16","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:17","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:18","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:19","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:20","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:21","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:22","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:23","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:24","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:25","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:26","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:27","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:28","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:29","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:30","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:31","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:32","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:33","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:34","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:35","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:36","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:37","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:38","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:39","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:40","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:41","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:42","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:43","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:44","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:45","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:46","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:47","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:48","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:49","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:50","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:51","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:52","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:53","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:54","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:55","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:56","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:57","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:58","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"22:59","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:00","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:01","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:02","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:03","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:04","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:05","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:06","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:07","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:08","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:09","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:10","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:11","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:12","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:13","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:14","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:15","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:16","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:17","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:18","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:19","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:20","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:21","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:22","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:23","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:24","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:25","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:26","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:27","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:28","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:29","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:30","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:31","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:32","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:33","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:34","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:35","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:36","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:37","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:38","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:39","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:40","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:41","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:42","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:43","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:44","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:45","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:46","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:47","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:48","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:49","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:50","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:51","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:52","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:53","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:54","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","time":"23:55","volumn":"14.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"4.37%","time":"23:56","volumn":"15.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"4.37%","time":"23:57","volumn":"15.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"4.37%","time":"23:58","volumn":"15.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.99","rise":"4.37%","time":"23:59","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:00","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:01","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:02","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:03","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:04","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:05","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:06","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:07","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:08","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:09","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:10","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:11","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:12","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:13","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:14","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:15","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:16","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:17","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:18","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:19","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:20","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:21","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:22","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:23","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:24","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:25","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:26","volumn":"15.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:27","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:28","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:29","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:30","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:31","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:32","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:33","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:34","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:35","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:36","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:37","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:38","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:39","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:40","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:41","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:42","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:43","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:44","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:45","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:46","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:47","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:48","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:49","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:50","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:51","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:52","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:53","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:54","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:55","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:56","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:57","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:58","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"00:59","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:00","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:01","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:02","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:03","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:04","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:05","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:06","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:07","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:08","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:09","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:10","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:11","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:12","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:13","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:14","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:15","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:16","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:17","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.99","rise":"4.37%","time":"01:18","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:19","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:20","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:21","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:22","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:23","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:24","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:25","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:26","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:27","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:28","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:29","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:30","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:31","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:32","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:33","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.97","rise":"2.11%","time":"01:34","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:35","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:36","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:37","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:38","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:39","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:40","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:41","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:42","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:43","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:44","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:45","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:46","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:47","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:48","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:49","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:50","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:51","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:52","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:53","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:54","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:55","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:56","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:57","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:58","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"01:59","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:00","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:01","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:02","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:03","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:04","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:05","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:06","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:07","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:08","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:09","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:10","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:11","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:12","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:13","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:14","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:15","volumn":"20.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:16","volumn":"23.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:17","volumn":"23.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:18","volumn":"23.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:19","volumn":"23.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:20","volumn":"23.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:21","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:22","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:23","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:24","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:25","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:26","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:27","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:28","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:29","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:30","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:31","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:32","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:33","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:34","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:35","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:36","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:37","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:38","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:39","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:40","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:41","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:42","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:43","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:44","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:45","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:46","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:47","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:48","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:49","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:50","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:51","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:52","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:53","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:54","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:55","volumn":"24.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:56","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:57","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:58","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"02:59","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.96","rise":"1.05%","time":"03:00","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:01","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:02","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:03","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:04","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:05","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:06","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:07","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:08","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:09","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:10","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:11","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:12","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:13","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:14","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:15","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:16","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:17","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:18","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:19","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:20","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:21","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:22","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:23","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:24","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:25","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:26","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:27","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:28","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:29","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:30","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:31","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:32","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:33","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:34","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:35","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:36","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:37","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:38","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:39","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:40","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:41","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:42","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:43","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:44","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:45","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:46","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:47","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:48","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:49","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:50","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:51","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:52","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:53","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:54","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:55","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:56","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:57","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:58","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"0.95","rise":"0.00%","time":"03:59","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"1.00","rise":"5.26%","time":"04:00","volumn":"38.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u7f51\u8f7d\u7ebf[CNET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CNET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CNET.html?from=360search","volume":"3837.00","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["2.55","2.08","1.60","1.13","0.65"]},"cyrate":{"o":["73.47%","41.16%","8.85%","-23.46%","-55.78%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.47","rise":"0","time":"07\/08","volumn":"360.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.49","rise":"1.36%","time":"07\/09","volumn":"60.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.53","rise":"4.08%","time":"07\/10","volumn":"363.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.71","rise":"16.33%","time":"07\/11","volumn":"693.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.79","rise":"21.77%","time":"07\/14","volumn":"1481.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.66","rise":"12.93%","time":"07\/15","volumn":"551.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.68","rise":"14.29%","time":"07\/16","volumn":"198.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.77","rise":"20.41%","time":"07\/17","volumn":"604.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.72","rise":"17.01%","time":"07\/18","volumn":"250.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.61","rise":"9.52%","time":"07\/21","volumn":"589.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.65","rise":"12.24%","time":"07\/22","volumn":"358.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.61","rise":"9.52%","time":"07\/23","volumn":"191.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.63","rise":"10.88%","time":"07\/24","volumn":"49.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.55","rise":"5.44%","time":"07\/25","volumn":"123.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.55","rise":"5.44%","time":"07\/28","volumn":"69.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.49","rise":"1.36%","time":"07\/29","volumn":"388.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.47","rise":"0.00%","time":"07\/30","volumn":"58.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.43","rise":"-2.72%","time":"07\/31","volumn":"88.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.23","rise":"-16.33%","time":"08\/01","volumn":"921.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.25","rise":"-14.97%","time":"08\/04","volumn":"163.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.28","rise":"-12.92%","time":"08\/05","volumn":"37.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.30","rise":"-11.56%","time":"08\/06","volumn":"33.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.34","rise":"-8.84%","time":"08\/07","volumn":"94.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.32","rise":"-10.43%","time":"08\/08","volumn":"15.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.33","rise":"-9.39%","time":"08\/11","volumn":"23.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.34","rise":"-8.84%","time":"08\/12","volumn":"80.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-10.20%","time":"08\/13","volumn":"40.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.30","rise":"-11.56%","time":"08\/14","volumn":"128.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.28","rise":"-12.93%","time":"08\/15","volumn":"21.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-7.48%","time":"08\/18","volumn":"65.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.36","rise":"-7.48%","time":"08\/19","volumn":"46.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.38","rise":"-6.12%","time":"08\/20","volumn":"34.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.38","rise":"-6.12%","time":"08\/21","volumn":"78.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.52","rise":"3.40%","time":"08\/22","volumn":"104.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","time":"08\/25","volumn":"115.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-3.40%","time":"08\/26","volumn":"61.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.51","rise":"2.72%","time":"08\/27","volumn":"316.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.52","rise":"3.32%","time":"08\/28","volumn":"46.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.59","rise":"8.16%","time":"08\/29","volumn":"72.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.57","rise":"6.80%","time":"09\/02","volumn":"57.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.59","rise":"8.16%","time":"09\/03","volumn":"66.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.59","rise":"8.16%","time":"09\/04","volumn":"32.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.55","rise":"5.44%","time":"09\/05","volumn":"152.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.49","rise":"1.36%","time":"09\/08","volumn":"52.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.65","rise":"12.24%","time":"09\/09","volumn":"576.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.64","rise":"11.56%","time":"09\/10","volumn":"327.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.67","rise":"13.61%","time":"09\/11","volumn":"810.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.95","rise":"32.65%","time":"09\/12","volumn":"8.47\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.89","rise":"28.57%","time":"09\/15","volumn":"1937.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"34.01%","time":"09\/16","volumn":"1462.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.05","rise":"39.46%","time":"09\/17","volumn":"1198.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.08","rise":"41.50%","time":"09\/18","volumn":"305.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.09","rise":"42.18%","time":"09\/19","volumn":"1501.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.18","rise":"48.30%","time":"09\/22","volumn":"478.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"47.62%","time":"09\/23","volumn":"384.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.23","rise":"51.70%","time":"09\/24","volumn":"782.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.30","rise":"56.46%","time":"09\/25","volumn":"210.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.26","rise":"53.74%","time":"09\/26","volumn":"43.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.31","rise":"57.14%","time":"09\/29","volumn":"209.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.34","rise":"59.18%","time":"09\/30","volumn":"239.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.31","rise":"56.80%","time":"10\/01","volumn":"253.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.27","rise":"54.08%","time":"10\/02","volumn":"145.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.55","rise":"73.47%","time":"10\/03","volumn":"579.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.48","rise":"68.64%","time":"10\/06","volumn":"166.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"63.95%","time":"10\/07","volumn":"133.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.41","rise":"63.95%","time":"10\/08","volumn":"158.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.41","rise":"63.95%","time":"10\/09","volumn":"75.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.27","rise":"54.49%","time":"10\/10","volumn":"164.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.24","rise":"52.39%","time":"10\/13","volumn":"78.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.08","rise":"41.50%","time":"10\/14","volumn":"169.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.07","rise":"40.82%","time":"10\/15","volumn":"258.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.01","rise":"36.73%","time":"10\/16","volumn":"100.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.94","rise":"31.97%","time":"10\/17","volumn":"118.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.19","rise":"48.98%","time":"10\/20","volumn":"103.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.10","rise":"42.86%","time":"10\/21","volumn":"100.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.01","rise":"36.44%","time":"10\/22","volumn":"62.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.08","rise":"41.52%","time":"10\/23","volumn":"15.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.98","rise":"34.69%","time":"10\/24","volumn":"49.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.88","rise":"27.89%","time":"10\/27","volumn":"51.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"28.57%","time":"10\/28","volumn":"140.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.85","rise":"25.85%","time":"10\/29","volumn":"85.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.97","rise":"34.01%","time":"10\/30","volumn":"5.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.96","rise":"33.33%","time":"10\/31","volumn":"157.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.17","rise":"47.62%","time":"11\/03","volumn":"51.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.02","rise":"37.37%","time":"11\/04","volumn":"34.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.95","rise":"32.65%","time":"11\/05","volumn":"157.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.89","rise":"28.23%","time":"11\/06","volumn":"14.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.83","rise":"24.49%","time":"11\/07","volumn":"52.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.91","rise":"29.93%","time":"11\/10","volumn":"3.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.86","rise":"26.53%","time":"11\/11","volumn":"14.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.85","rise":"25.85%","time":"11\/12","volumn":"22.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.86","rise":"26.53%","time":"11\/13","volumn":"15.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.93","rise":"31.43%","time":"11\/14","volumn":"9.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.85","rise":"25.85%","time":"11\/17","volumn":"53.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"30.61%","time":"11\/18","volumn":"7.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.67","rise":"13.61%","time":"11\/19","volumn":"182.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.57","rise":"6.80%","time":"11\/20","volumn":"21.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.23","rise":"-16.02%","time":"11\/21","volumn":"141.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.30","rise":"-11.56%","time":"11\/24","volumn":"52.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.45","rise":"-1.36%","time":"11\/25","volumn":"119.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.55","rise":"5.44%","time":"11\/26","volumn":"63.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.50","rise":"2.04%","time":"11\/28","volumn":"32.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","time":"12\/01","volumn":"24.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.43","rise":"-2.72%","time":"12\/02","volumn":"13.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.45","rise":"-1.35%","time":"12\/03","volumn":"20.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","time":"12\/04","volumn":"42.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.52","rise":"3.40%","time":"12\/05","volumn":"12.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","time":"12\/08","volumn":"50.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.50","rise":"2.04%","time":"12\/09","volumn":"6.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.47","rise":"0.00%","time":"12\/10","volumn":"58.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.56","rise":"6.12%","time":"12\/11","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","time":"12\/12","volumn":"552.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-12.24%","time":"12\/15","volumn":"152.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.29","rise":"-12.24%","time":"12\/16","volumn":"118.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-16.67%","time":"12\/17","volumn":"178.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.18","rise":"-19.73%","time":"12\/18","volumn":"195.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.24","rise":"-15.65%","time":"12\/19","volumn":"88.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.28","rise":"-12.97%","time":"12\/22","volumn":"50.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"-13.95%","time":"12\/23","volumn":"87.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"-19.05%","time":"12\/24","volumn":"118.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.21","rise":"-17.69%","time":"12\/26","volumn":"31.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.23","rise":"-16.07%","time":"12\/29","volumn":"96.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-13.61%","time":"12\/30","volumn":"232.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.36","rise":"-7.48%","time":"12\/31","volumn":"535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.26","rise":"-14.29%","time":"01\/02","volumn":"56.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.31","rise":"-10.88%","time":"01\/05","volumn":"130.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","time":"01\/06","volumn":"197.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.31","rise":"-10.88%","time":"01\/07","volumn":"346.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.29","rise":"-12.24%","time":"01\/08","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.24","rise":"-15.65%","time":"01\/09","volumn":"79.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.25","rise":"-14.97%","time":"01\/12","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.25","rise":"-14.97%","time":"01\/13","volumn":"68.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.28","rise":"-12.93%","time":"01\/14","volumn":"136.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.29","rise":"-12.24%","time":"01\/15","volumn":"61.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.30","rise":"-11.56%","time":"01\/16","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.29","rise":"-12.24%","time":"01\/20","volumn":"78.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.25","rise":"-14.97%","time":"01\/21","volumn":"180.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.27","rise":"-13.61%","time":"01\/22","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.25","rise":"-14.97%","time":"01\/23","volumn":"66.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.28","rise":"-12.93%","time":"01\/26","volumn":"113.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.24","rise":"-15.99%","time":"01\/27","volumn":"29.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.23","rise":"-16.33%","time":"01\/28","volumn":"64.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.21","rise":"-17.69%","time":"01\/29","volumn":"41.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.18","rise":"-20.07%","time":"01\/30","volumn":"113.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.11","rise":"-24.61%","time":"02\/02","volumn":"46.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.08","rise":"-26.53%","time":"02\/03","volumn":"54.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.00","rise":"-31.97%","time":"02\/04","volumn":"76.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.03","rise":"-29.93%","time":"02\/05","volumn":"177.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.92","rise":"-37.40%","time":"02\/06","volumn":"117.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-52.83%","time":"02\/09","volumn":"1259.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.04","rise":"-29.25%","time":"02\/10","volumn":"22.30\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.81","rise":"-45.05%","time":"02\/11","volumn":"6321.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.74","rise":"-49.39%","time":"02\/12","volumn":"833.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.85","rise":"-42.49%","time":"02\/13","volumn":"1155.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.86","rise":"-41.70%","time":"02\/17","volumn":"948.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.86","rise":"-41.61%","time":"02\/18","volumn":"502.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.85","rise":"-42.19%","time":"02\/19","volumn":"320.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.85","rise":"-42.31%","time":"02\/20","volumn":"110.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.82","rise":"-44.38%","time":"02\/23","volumn":"180.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.81","rise":"-44.75%","time":"02\/24","volumn":"93.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.82","rise":"-44.19%","time":"02\/25","volumn":"103.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.84","rise":"-42.73%","time":"02\/26","volumn":"1238.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.82","rise":"-44.37%","time":"02\/27","volumn":"290.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.78","rise":"-46.94%","time":"03\/02","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"-47.62%","time":"03\/03","volumn":"46.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-49.33%","time":"03\/04","volumn":"252.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.74","rise":"-49.93%","time":"03\/05","volumn":"64.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-51.73%","time":"03\/06","volumn":"161.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.77","rise":"-47.34%","time":"03\/09","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.77","rise":"-47.30%","time":"03\/10","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-49.34%","time":"03\/11","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.80","rise":"-45.92%","time":"03\/12","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-48.98%","time":"03\/13","volumn":"44.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.72","rise":"-51.35%","time":"03\/16","volumn":"189.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"-46.62%","time":"03\/17","volumn":"43.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.72","rise":"-51.02%","time":"03\/18","volumn":"27.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.72","rise":"-51.02%","time":"03\/19","volumn":"63.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.69","rise":"-53.06%","time":"03\/20","volumn":"10.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.68","rise":"-53.67%","time":"03\/23","volumn":"100.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.73","rise":"-50.52%","time":"03\/24","volumn":"158.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.75","rise":"-48.95%","time":"03\/25","volumn":"22.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.68","rise":"-54.08%","time":"03\/26","volumn":"62.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.68","rise":"-53.74%","time":"03\/27","volumn":"88.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.68","rise":"-53.74%","time":"03\/30","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.69","rise":"-53.00%","time":"03\/31","volumn":"43.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.79","rise":"-46.26%","time":"04\/01","volumn":"329.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.72","rise":"-50.68%","time":"04\/02","volumn":"64.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.74","rise":"-49.56%","time":"04\/06","volumn":"25.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.71","rise":"-52.01%","time":"04\/07","volumn":"45.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.67","rise":"-54.15%","time":"04\/08","volumn":"28.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.72","rise":"-51.31%","time":"04\/09","volumn":"20.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.74","rise":"-49.93%","time":"04\/10","volumn":"122.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.69","rise":"-53.40%","time":"04\/13","volumn":"60.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.70","rise":"-52.13%","time":"04\/14","volumn":"95.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.73","rise":"-50.39%","time":"04\/15","volumn":"364.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.78","rise":"-46.94%","time":"04\/16","volumn":"466.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.75","rise":"-49.10%","time":"04\/17","volumn":"148.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.74","rise":"-49.70%","time":"04\/20","volumn":"10.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.73","rise":"-50.07%","time":"04\/21","volumn":"50.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"0.77","rise":"-47.96%","time":"04\/22","volumn":"41.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"0.71","rise":"-51.52%","time":"04\/23","volumn":"12.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.75","rise":"-48.99%","time":"04\/24","volumn":"46.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.76","rise":"-48.30%","time":"04\/27","volumn":"11.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.73","rise":"-50.35%","time":"04\/28","volumn":"67.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.77","rise":"-47.96%","time":"04\/29","volumn":"49.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.74","rise":"-49.66%","time":"04\/30","volumn":"12.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-50.75%","time":"05\/01","volumn":"33.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.69","rise":"-53.06%","time":"05\/04","volumn":"30.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.75","rise":"-48.99%","time":"05\/05","volumn":"143.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.75","rise":"-49.15%","time":"05\/06","volumn":"21.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.70","rise":"-52.38%","time":"05\/07","volumn":"59.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.75","rise":"-49.15%","time":"05\/08","volumn":"268.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.73","rise":"-50.34%","time":"05\/11","volumn":"198.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.69","rise":"-52.72%","time":"05\/12","volumn":"105.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.76","rise":"-48.38%","time":"05\/13","volumn":"99.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.76","rise":"-48.64%","time":"05\/14","volumn":"99.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.73","rise":"-50.31%","time":"05\/15","volumn":"93.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.75","rise":"-48.98%","time":"05\/18","volumn":"101.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.65","rise":"-55.78%","time":"05\/19","volumn":"41.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-54.42%","time":"05\/20","volumn":"103.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.72","rise":"-51.16%","time":"05\/21","volumn":"42.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.72","rise":"-51.01%","time":"05\/22","volumn":"27.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.72","rise":"-51.22%","time":"05\/26","volumn":"26.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.76","rise":"-48.25%","time":"05\/27","volumn":"10.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.70","rise":"-52.04%","time":"05\/28","volumn":"112.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-54.42%","time":"05\/29","volumn":"61.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.71","rise":"-51.43%","time":"06\/01","volumn":"32.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"-48.99%","time":"06\/02","volumn":"34.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.75","rise":"-48.98%","time":"06\/03","volumn":"7.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.72","rise":"-51.02%","time":"06\/04","volumn":"22.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.67","rise":"-54.42%","time":"06\/05","volumn":"12.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-51.68%","time":"06\/08","volumn":"2.83\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-49.32%","time":"06\/09","volumn":"5.37\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"1.08","rise":"-26.53%","time":"06\/10","volumn":"2.62\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"1.04","rise":"-29.25%","time":"06\/11","volumn":"1956.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"1.04","rise":"-29.25%","time":"06\/12","volumn":"320.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"1.07","rise":"-27.21%","time":"06\/15","volumn":"584.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"-32.65%","time":"06\/16","volumn":"281.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.95","rise":"-35.37%","time":"06\/17","volumn":"44.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"1.00","rise":"-31.97%","time":"06\/18","volumn":"38.00"}],"points":"240"}}

    CNET是什么?

    1个回答2013年8月29日

    [最佳答案] 互联网媒体集团 CNET有以下几种含义: 通信网络:CNET是Communications Network的缩写,是一种用于在计算机之间传输数据的网络。CNET网络可以...
    360问答 更多

    CNET是什么币?CNET币官网总量和交易平台介绍 区块百知

    CNET并不是一个传统意义上的加密货币,它实际上是一个基于区块链技术的网络,旨在通过去中心化的方式来改善互联网的基础设施,CNET的目标是...
    blockchain.202240.com
    没有更多结果了~