360搜索

{"amount":"2.74\u4e07","changeAmount":"0.01","close":"3.46","currentPrice":"3.48","currenttime":"2025-12-17 22:22:41","e":{"@attributes":{"datetime":"2025-12-17 22:22:41","e1":"3.48","e2":"0.01","e3":"(0.29%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/12","12\/13","12\/15","12\/16","12\/17"]},"cy":{"o":["3.47","3.47","3.46","3.45","3.44"]},"cyrate":{"o":["0.43%","0.22%","0.00%","-0.21%","-0.43%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0","time":"02:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:00","volumn":"40.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.14%","time":"03:35","volumn":"29.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"-0.00%","time":"03:45","volumn":"40.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"-0.00%","time":"03:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"-0.00%","time":"03:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"04:00","volumn":"12.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"21:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"21:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"21:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"21:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"21:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"-0.14%","time":"22:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.00%","time":"22:05","volumn":"220.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.09%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.09%","time":"22:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.09%","time":"22:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.14%","time":"22:25","volumn":"54.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.14%","time":"22:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.15%","time":"22:40","volumn":"61.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.15%","time":"22:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.15%","time":"22:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.15%","time":"22:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"0.15%","time":"23:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.47","rise":"0.29%","time":"23:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"00:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"00:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"00:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"00:15","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:20","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"00:55","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"01:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"02:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"02:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"02:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"02:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:20","volumn":"119.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:40","volumn":"93.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"03:00","volumn":"21.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"03:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:10","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:40","volumn":"12.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"03:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.04%","time":"03:55","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"04:00","volumn":"52.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"21:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"21:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"21:45","volumn":"404.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"21:50","volumn":"151.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"21:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"22:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:05","volumn":"646.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:10","volumn":"151.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:25","volumn":"199.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"0.05%","time":"22:30","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.27%","time":"22:35","volumn":"104.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.30%","time":"22:40","volumn":"50.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.30%","time":"22:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.30%","time":"22:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.30%","time":"22:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.30%","time":"23:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.45","rise":"-0.14%","time":"23:05","volumn":"274.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.45","rise":"-0.14%","time":"23:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.45","rise":"-0.14%","time":"23:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:20","volumn":"55.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:30","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.47","rise":"0.20%","time":"00:05","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.47","rise":"0.20%","time":"00:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.47","rise":"0.20%","time":"00:15","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.15%","time":"00:20","volumn":"52.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:25","volumn":"190.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"-0.03%","time":"00:35","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"-0.03%","time":"00:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:45","volumn":"61.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:55","volumn":"48.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"01:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"01:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"01:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.45","rise":"-0.19%","time":"01:15","volumn":"103.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:20","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:40","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:25","volumn":"79.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.12%","time":"02:30","volumn":"304.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:35","volumn":"752.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.01%","time":"02:45","volumn":"46.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.01%","time":"02:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.01%","time":"02:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:00","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:10","volumn":"133.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"03:15","volumn":"84.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"-0.04%","time":"03:25","volumn":"83.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"-0.04%","time":"03:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:35","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:45","volumn":"54.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"04:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"21:35","volumn":"104.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.00%","time":"22:10","volumn":"40.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"-0.01%","time":"22:15","volumn":"40.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"-0.01%","time":"22:30","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.11%","time":"22:35","volumn":"77.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.11%","time":"22:40","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"22:45","volumn":"200.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"22:55","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:05","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:10","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.09%","time":"23:40","volumn":"23.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.01%","time":"23:45","volumn":"24.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.01%","time":"23:50","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.46","rise":"0.01%","time":"23:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"00:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"00:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:10","volumn":"132.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"00:55","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.07%","time":"02:35","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.07%","time":"02:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"02:45","volumn":"70.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.14%","time":"02:50","volumn":"46.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:10","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:50","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.01%","time":"03:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"0.22%","time":"04:00","volumn":"28.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"21:35","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"21:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"21:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"21:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"21:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:00","volumn":"40.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:05","volumn":"47.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.04%","time":"22:25","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:30","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"22:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.19%","time":"23:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.05%","time":"23:55","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.05%","time":"00:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.05%","time":"00:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.09%","time":"00:10","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.33%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.21%","time":"00:25","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.21%","time":"00:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.21%","time":"00:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.21%","time":"00:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"00:45","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"00:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"00:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.29%","time":"01:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"01:30","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"01:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"01:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"01:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.12%","time":"01:50","volumn":"40.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.12%","time":"01:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.12%","time":"02:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.17%","time":"02:05","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.17%","time":"02:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.17%","time":"02:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.17%","time":"02:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.17%","time":"02:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.05%","time":"02:30","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.05%","time":"02:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.24%","time":"02:40","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.24%","time":"02:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"02:50","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.19%","time":"02:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.33%","time":"03:00","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.33%","time":"03:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:10","volumn":"79.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"03:55","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.04%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"482.76","ratio":"0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.32","ratio":"-0.23%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.54","ratio":"-0.52%"}],"marketCapitalization":"8858.74\u4e07","maxPrice":"3.48","minPrice":"3.47","monthlyTendency":{"cx":{"o":["2025\/11\/18","2025\/12\/16"]},"cy":{"o":["3.51","3.50","3.48","3.47","3.45"]},"cyrate":{"o":["0.57%","0.14%","-0.29%","-0.72%","-1.14%"]},"p":[{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.49","rise":"0","time":"11\/18","volumn":"822.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.47","rise":"-0.57%","time":"11\/19","volumn":"226.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.48","rise":"-0.29%","time":"11\/20","volumn":"862.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"11\/21","volumn":"354.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.48","rise":"-0.43%","time":"11\/24","volumn":"55.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"11\/25","volumn":"238.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.48","rise":"-0.29%","time":"11\/26","volumn":"1198.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","time":"11\/28","volumn":"175.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.45","rise":"-1.14%","time":"12\/01","volumn":"2048.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"-0.29%","time":"12\/02","volumn":"368.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.47","rise":"-0.72%","time":"12\/03","volumn":"791.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.47","rise":"-0.57%","time":"12\/04","volumn":"584.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"12\/05","volumn":"267.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-0.57%","time":"12\/08","volumn":"418.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.86%","time":"12\/09","volumn":"533.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-1.14%","time":"12\/10","volumn":"430.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"-0.86%","time":"12\/11","volumn":"667.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","time":"12\/12","volumn":"4173.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-0.79%","time":"12\/15","volumn":"847.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.82%","time":"12\/16","volumn":"361.00"}],"points":"20"},"open":"3.47","priceChangeRatio":"0.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Mfs High Yield Municipal Trust","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.48","3.47","3.47","3.47","3.46"]},"cyrate":{"o":["0.29%","0.22%","0.14%","0.07%","0.00%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.01%","time":"22:06","volumn":"40.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.15%","time":"22:07","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.15%","time":"22:08","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.15%","time":"22:09","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.47","rise":"0.15%","time":"22:10","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.48","rise":"0.29%","time":"22:11","volumn":"79.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Mfs High Yield Municipal Trust[CMU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CMU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CMU.html?from=360search","volume":"7909.00","yearlyTendency":{"cx":{"o":["2025\/01\/02","2025\/12\/16"]},"cy":{"o":["3.51","3.40","3.29","3.18","3.06"]},"cyrate":{"o":["5.16%","1.80%","-1.56%","-4.92%","-8.28%"]},"p":[{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"3.34","rise":"0","time":"01\/02","volumn":"546.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","time":"01\/03","volumn":"307.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","time":"01\/06","volumn":"171.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"0.30%","time":"01\/07","volumn":"386.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"3.36","rise":"0.55%","time":"01\/08","volumn":"269.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","time":"01\/10","volumn":"94.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.30","rise":"-1.20%","time":"01\/13","volumn":"228.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.46%","time":"01\/14","volumn":"602.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"3.35","rise":"0.13%","time":"01\/15","volumn":"345.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.16%","time":"01\/16","volumn":"375.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.16%","time":"01\/17","volumn":"218.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.13%","time":"01\/21","volumn":"363.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.16%","time":"01\/22","volumn":"423.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.46%","time":"01\/23","volumn":"947.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.33","rise":"-0.31%","time":"01\/24","volumn":"535.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.33","rise":"-0.46%","time":"01\/27","volumn":"689.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.16%","time":"01\/28","volumn":"1047.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"3.33","rise":"-0.46%","time":"01\/29","volumn":"1232.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"3.35","rise":"0.13%","time":"01\/30","volumn":"1436.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.73%","time":"01\/31","volumn":"1461.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.36","rise":"0.43%","time":"02\/03","volumn":"1296.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.73%","time":"02\/04","volumn":"347.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.38","rise":"1.03%","time":"02\/05","volumn":"771.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.39","rise":"1.33%","time":"02\/06","volumn":"1248.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.38","rise":"1.03%","time":"02\/07","volumn":"1066.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.38","rise":"1.03%","time":"02\/10","volumn":"628.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.38","rise":"1.03%","time":"02\/11","volumn":"701.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.35","rise":"0.13%","time":"02\/12","volumn":"561.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.37","rise":"0.73%","time":"02\/13","volumn":"99.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.38","rise":"1.30%","time":"02\/14","volumn":"91.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"1.32%","time":"02\/18","volumn":"161.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.41","rise":"2.07%","time":"02\/19","volumn":"204.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.41","rise":"2.07%","time":"02\/20","volumn":"89.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.38","rise":"1.17%","time":"02\/21","volumn":"943.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.42","rise":"2.36%","time":"02\/24","volumn":"236.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.43","rise":"2.66%","time":"02\/25","volumn":"366.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.45","rise":"3.26%","time":"02\/26","volumn":"346.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.44","rise":"2.96%","time":"02\/27","volumn":"43.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.44","rise":"2.96%","time":"02\/28","volumn":"275.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.46","rise":"3.56%","time":"03\/03","volumn":"869.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.44","rise":"3.11%","time":"03\/04","volumn":"207.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.43","rise":"2.66%","time":"03\/05","volumn":"174.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.43","rise":"2.66%","time":"03\/06","volumn":"41.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.77%","time":"03\/07","volumn":"435.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.40","rise":"1.77%","time":"03\/10","volumn":"451.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"2.07%","time":"03\/11","volumn":"228.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.40","rise":"1.77%","time":"03\/12","volumn":"436.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.37","rise":"0.87%","time":"03\/13","volumn":"240.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.36","rise":"0.57%","time":"03\/14","volumn":"826.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.39","rise":"1.47%","time":"03\/17","volumn":"371.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.37","rise":"1.00%","time":"03\/18","volumn":"241.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.37","rise":"0.85%","time":"03\/19","volumn":"567.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.38","rise":"1.30%","time":"03\/20","volumn":"210.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.39","rise":"1.60%","time":"03\/21","volumn":"43.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.38","rise":"1.30%","time":"03\/24","volumn":"239.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.37","rise":"0.85%","time":"03\/25","volumn":"191.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.34","rise":"0.10%","time":"03\/26","volumn":"321.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.32","rise":"-0.49%","time":"03\/27","volumn":"371.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.32","rise":"-0.49%","time":"03\/28","volumn":"581.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.34","rise":"0.10%","time":"03\/31","volumn":"195.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.35","rise":"0.40%","time":"04\/01","volumn":"207.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.35","rise":"0.25%","time":"04\/02","volumn":"2139.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.36","rise":"0.70%","time":"04\/03","volumn":"483.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.37","rise":"0.85%","time":"04\/04","volumn":"620.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.35","rise":"0.40%","time":"04\/07","volumn":"1172.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.38%","time":"04\/08","volumn":"1162.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.18","rise":"-4.68%","time":"04\/09","volumn":"885.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.07","rise":"-7.98%","time":"04\/10","volumn":"1682.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.06","rise":"-8.28%","time":"04\/11","volumn":"2165.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.13","rise":"-6.18%","time":"04\/14","volumn":"1187.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.15","rise":"-5.75%","time":"04\/15","volumn":"794.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.15","rise":"-5.60%","time":"04\/16","volumn":"945.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.16","rise":"-5.45%","time":"04\/17","volumn":"494.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.12","rise":"-6.64%","time":"04\/21","volumn":"809.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.13","rise":"-6.35%","time":"04\/22","volumn":"506.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.15","rise":"-5.75%","time":"04\/23","volumn":"173.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.17","rise":"-5.15%","time":"04\/24","volumn":"220.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.19","rise":"-4.55%","time":"04\/25","volumn":"455.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.20","rise":"-4.25%","time":"04\/28","volumn":"201.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.65%","time":"04\/29","volumn":"401.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.22","rise":"-3.50%","time":"04\/30","volumn":"393.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.26","rise":"-2.45%","time":"05\/01","volumn":"432.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.27","rise":"-2.16%","time":"05\/02","volumn":"247.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.27","rise":"-2.18%","time":"05\/05","volumn":"287.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.45%","time":"05\/06","volumn":"314.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.26","rise":"-2.30%","time":"05\/07","volumn":"588.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.27","rise":"-2.16%","time":"05\/08","volumn":"568.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.27","rise":"-2.16%","time":"05\/09","volumn":"433.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.27","rise":"-2.16%","time":"05\/12","volumn":"211.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.29%","time":"05\/13","volumn":"346.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.24","rise":"-3.04%","time":"05\/14","volumn":"535.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.24","rise":"-2.89%","time":"05\/15","volumn":"488.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.26","rise":"-2.29%","time":"05\/16","volumn":"233.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.25","rise":"-2.59%","time":"05\/19","volumn":"399.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.91%","time":"05\/20","volumn":"215.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.22","rise":"-3.49%","time":"05\/21","volumn":"682.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.22","rise":"-3.49%","time":"05\/22","volumn":"90.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.22","rise":"-3.49%","time":"05\/23","volumn":"1000.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.24","rise":"-2.89%","time":"05\/27","volumn":"133.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-3.49%","time":"05\/28","volumn":"243.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.23","rise":"-3.29%","time":"05\/29","volumn":"706.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.22","rise":"-3.49%","time":"05\/30","volumn":"975.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.23","rise":"-3.19%","time":"06\/02","volumn":"1871.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.19","rise":"-4.38%","time":"06\/03","volumn":"306.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.23","rise":"-3.19%","time":"06\/04","volumn":"1617.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.22","rise":"-3.49%","time":"06\/05","volumn":"285.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.22","rise":"-3.64%","time":"06\/06","volumn":"251.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.22","rise":"-3.49%","time":"06\/09","volumn":"263.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.49%","time":"06\/10","volumn":"76.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.24","rise":"-3.04%","time":"06\/11","volumn":"308.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.25","rise":"-2.74%","time":"06\/12","volumn":"169.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"06\/13","volumn":"38.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.25","rise":"-2.74%","time":"06\/16","volumn":"174.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.39%","time":"06\/17","volumn":"183.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.26","rise":"-2.39%","time":"06\/18","volumn":"499.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.26","rise":"-2.54%","time":"06\/20","volumn":"320.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.26","rise":"-2.38%","time":"06\/23","volumn":"71.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.39%","time":"06\/24","volumn":"274.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.26","rise":"-2.39%","time":"06\/25","volumn":"646.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.22","rise":"-3.59%","time":"06\/26","volumn":"1647.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"06\/27","volumn":"1456.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.23","rise":"-3.29%","time":"06\/30","volumn":"1331.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.23","rise":"-3.29%","time":"07\/01","volumn":"2052.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.21","rise":"-3.89%","time":"07\/02","volumn":"2467.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.22","rise":"-3.59%","time":"07\/03","volumn":"550.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.23","rise":"-3.29%","time":"07\/07","volumn":"780.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.20","rise":"-4.19%","time":"07\/08","volumn":"2295.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.21","rise":"-3.89%","time":"07\/09","volumn":"2119.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.20","rise":"-4.19%","time":"07\/10","volumn":"4271.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.19","rise":"-4.49%","time":"07\/11","volumn":"2338.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.16","rise":"-5.39%","time":"07\/14","volumn":"1957.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.17","rise":"-5.19%","time":"07\/15","volumn":"1827.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.19","rise":"-4.59%","time":"07\/16","volumn":"2549.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.16","rise":"-5.49%","time":"07\/17","volumn":"1009.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.14","rise":"-6.09%","time":"07\/18","volumn":"1652.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.15","rise":"-5.79%","time":"07\/21","volumn":"1024.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-5.49%","time":"07\/22","volumn":"1163.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.15","rise":"-5.79%","time":"07\/23","volumn":"1427.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.16","rise":"-5.49%","time":"07\/24","volumn":"1090.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.16","rise":"-5.34%","time":"07\/25","volumn":"451.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.17","rise":"-5.19%","time":"07\/28","volumn":"355.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.17","rise":"-5.19%","time":"07\/29","volumn":"263.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.17","rise":"-5.04%","time":"07\/30","volumn":"243.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.19","rise":"-4.59%","time":"07\/31","volumn":"1167.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.22","rise":"-3.70%","time":"08\/01","volumn":"677.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.24","rise":"-3.10%","time":"08\/04","volumn":"614.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"-3.10%","time":"08\/05","volumn":"288.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.24","rise":"-3.10%","time":"08\/06","volumn":"209.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.24","rise":"-3.10%","time":"08\/07","volumn":"367.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.24","rise":"-3.10%","time":"08\/08","volumn":"401.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.24","rise":"-3.10%","time":"08\/11","volumn":"281.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.50%","time":"08\/12","volumn":"728.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.28","rise":"-1.90%","time":"08\/13","volumn":"624.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.25","rise":"-2.80%","time":"08\/14","volumn":"326.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-2.80%","time":"08\/15","volumn":"274.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.23","rise":"-3.40%","time":"08\/18","volumn":"378.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.22","rise":"-3.50%","time":"08\/19","volumn":"227.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.21","rise":"-3.80%","time":"08\/20","volumn":"1049.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.20","rise":"-4.25%","time":"08\/21","volumn":"395.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.20","rise":"-4.10%","time":"08\/22","volumn":"1105.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.22","rise":"-3.50%","time":"08\/25","volumn":"801.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.80%","time":"08\/26","volumn":"1909.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.23","rise":"-3.20%","time":"08\/27","volumn":"1143.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.23","rise":"-3.20%","time":"08\/28","volumn":"1012.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.23","rise":"-3.35%","time":"08\/29","volumn":"659.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.21","rise":"-3.95%","time":"09\/02","volumn":"875.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.22","rise":"-3.50%","time":"09\/03","volumn":"1147.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.24","rise":"-3.04%","time":"09\/04","volumn":"859.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.27","rise":"-2.16%","time":"09\/05","volumn":"353.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.31","rise":"-0.81%","time":"09\/08","volumn":"281.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.21%","time":"09\/09","volumn":"585.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.38","rise":"1.29%","time":"09\/10","volumn":"843.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.39","rise":"1.44%","time":"09\/11","volumn":"201.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.38","rise":"1.29%","time":"09\/12","volumn":"217.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.38","rise":"1.29%","time":"09\/15","volumn":"251.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"1.48%","time":"09\/16","volumn":"954.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.40","rise":"1.78%","time":"09\/17","volumn":"629.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.40","rise":"1.78%","time":"09\/18","volumn":"492.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.40","rise":"1.78%","time":"09\/19","volumn":"896.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.41","rise":"2.08%","time":"09\/22","volumn":"129.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"2.38%","time":"09\/23","volumn":"448.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.40","rise":"1.78%","time":"09\/24","volumn":"311.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.40","rise":"1.78%","time":"09\/25","volumn":"192.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.38","rise":"1.29%","time":"09\/26","volumn":"469.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.40","rise":"1.78%","time":"09\/29","volumn":"303.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"2.38%","time":"09\/30","volumn":"245.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.40","rise":"1.78%","time":"10\/01","volumn":"825.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.41","rise":"2.08%","time":"10\/02","volumn":"592.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.43","rise":"2.68%","time":"10\/03","volumn":"709.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.40","rise":"1.78%","time":"10\/06","volumn":"201.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"1.78%","time":"10\/07","volumn":"524.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.41","rise":"2.08%","time":"10\/08","volumn":"176.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.43","rise":"2.68%","time":"10\/09","volumn":"225.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.42","rise":"2.38%","time":"10\/10","volumn":"683.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.44","rise":"2.98%","time":"10\/13","volumn":"378.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"3.17%","time":"10\/14","volumn":"52.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.45","rise":"3.17%","time":"10\/15","volumn":"902.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.45","rise":"3.17%","time":"10\/16","volumn":"1326.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.45","rise":"3.20%","time":"10\/17","volumn":"333.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.47","rise":"3.77%","time":"10\/20","volumn":"553.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"4.37%","time":"10\/21","volumn":"349.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.48","rise":"4.07%","time":"10\/22","volumn":"666.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.49","rise":"4.37%","time":"10\/23","volumn":"89.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.49","rise":"4.52%","time":"10\/24","volumn":"89.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.48","rise":"4.07%","time":"10\/27","volumn":"824.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"4.07%","time":"10\/28","volumn":"218.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.50","rise":"4.82%","time":"10\/29","volumn":"269.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.48","rise":"4.22%","time":"10\/30","volumn":"613.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.48","rise":"4.07%","time":"10\/31","volumn":"241.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.47","rise":"3.77%","time":"11\/03","volumn":"1067.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"4.24%","time":"11\/04","volumn":"319.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.48","rise":"4.22%","time":"11\/05","volumn":"311.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.51","rise":"4.97%","time":"11\/06","volumn":"992.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.47","rise":"3.77%","time":"11\/07","volumn":"1217.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.50","rise":"4.67%","time":"11\/10","volumn":"661.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"4.37%","time":"11\/11","volumn":"639.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.47","rise":"3.77%","time":"11\/12","volumn":"1421.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.46","rise":"3.47%","time":"11\/13","volumn":"885.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.46","rise":"3.47%","time":"11\/14","volumn":"1075.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.46","rise":"3.47%","time":"11\/17","volumn":"1244.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.49","rise":"4.56%","time":"11\/18","volumn":"822.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.47","rise":"3.97%","time":"11\/19","volumn":"226.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.48","rise":"4.27%","time":"11\/20","volumn":"862.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.48","rise":"4.27%","time":"11\/21","volumn":"354.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.48","rise":"4.12%","time":"11\/24","volumn":"55.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.49","rise":"4.56%","time":"11\/25","volumn":"238.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.48","rise":"4.27%","time":"11\/26","volumn":"1198.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.51","rise":"5.16%","time":"11\/28","volumn":"175.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.45","rise":"3.37%","time":"12\/01","volumn":"2048.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"4.27%","time":"12\/02","volumn":"368.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.47","rise":"3.82%","time":"12\/03","volumn":"791.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.47","rise":"3.97%","time":"12\/04","volumn":"584.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.47","rise":"3.97%","time":"12\/05","volumn":"267.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.47","rise":"3.97%","time":"12\/08","volumn":"418.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"3.67%","time":"12\/09","volumn":"533.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.45","rise":"3.37%","time":"12\/10","volumn":"430.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.46","rise":"3.67%","time":"12\/11","volumn":"667.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"3.67%","time":"12\/12","volumn":"4173.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.47","rise":"3.74%","time":"12\/15","volumn":"847.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"3.71%","time":"12\/16","volumn":"361.00"}],"points":"240"}}