CMS(内容管理系统)
外文名称：CMS
全名：Content Management System
意为：内容管理系统
简介：企业信息化建设和电子政务的新宠
cms是什么
问题描述： cms是什么，卡到怀疑人生，求给个解法！ 【 cms是什么 】一、 CMS是“内容管理系统”（Content Management System）的缩写，是一种用于创建、管理、发...
{"amount":"2.13\u4ebf","changeAmount":"-0.59","close":"73.17","currentPrice":"72.58","currenttime":"2026-05-30 05:35:22","e":{"@attributes":{"datetime":"2026-05-30 05:35:22","e1":"72.58","e2":"-0.59","e3":"(-0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/26","05\/27","05\/28","05\/29"]},"cy":{"o":["74.70","74.28","73.86","73.44","73.02"]},"cyrate":{"o":["1.78%","1.20%","0.63%","0.06%","-0.52%"]},"p":[{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.40","rise":"0","time":"02:35","volumn":"231.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.37","rise":"-0.04%","time":"02:40","volumn":"92.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.36","rise":"-0.05%","time":"02:45","volumn":"111.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.31","rise":"-0.12%","time":"02:50","volumn":"110.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.27","rise":"-0.18%","time":"02:55","volumn":"138.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.25","rise":"-0.20%","time":"03:00","volumn":"104.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.40","rise":"0.00%","time":"03:05","volumn":"131.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.45","rise":"0.07%","time":"03:10","volumn":"195.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.50","rise":"0.13%","time":"03:15","volumn":"171.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.50","rise":"0.14%","time":"03:20","volumn":"136.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.50","rise":"0.14%","time":"03:25","volumn":"934.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.50","rise":"0.14%","time":"03:30","volumn":"251.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.52","rise":"0.16%","time":"03:35","volumn":"201.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.47","rise":"0.10%","time":"03:40","volumn":"210.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.44","rise":"0.05%","time":"03:45","volumn":"232.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.56","rise":"0.22%","time":"03:50","volumn":"376.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.63","rise":"0.31%","time":"03:55","volumn":"575.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.64","rise":"0.33%","time":"04:00","volumn":"7191.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.88","rise":"0.65%","time":"21:35","volumn":"169.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.77","rise":"0.50%","time":"21:40","volumn":"96.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.03","rise":"0.86%","time":"21:45","volumn":"163.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.13","rise":"0.99%","time":"21:50","volumn":"164.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.22","rise":"1.12%","time":"21:55","volumn":"122.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.25","rise":"1.16%","time":"22:00","volumn":"117.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.09","rise":"0.94%","time":"22:05","volumn":"129.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.06","rise":"0.90%","time":"22:10","volumn":"153.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.99","rise":"0.80%","time":"22:15","volumn":"264.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.03","rise":"0.86%","time":"22:20","volumn":"119.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.08","rise":"0.93%","time":"22:25","volumn":"146.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.99","rise":"0.80%","time":"22:30","volumn":"93.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.97","rise":"0.78%","time":"22:35","volumn":"104.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.90","rise":"0.68%","time":"22:40","volumn":"125.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.86","rise":"0.63%","time":"22:45","volumn":"162.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.74","rise":"0.46%","time":"22:50","volumn":"87.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.84","rise":"0.60%","time":"22:55","volumn":"149.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.75","rise":"0.48%","time":"23:00","volumn":"138.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.77","rise":"0.50%","time":"23:05","volumn":"116.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.75","rise":"0.48%","time":"23:10","volumn":"128.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.75","rise":"0.48%","time":"23:15","volumn":"67.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.77","rise":"0.50%","time":"23:20","volumn":"111.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.79","rise":"0.53%","time":"23:25","volumn":"261.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"73.95","rise":"0.75%","time":"23:30","volumn":"169.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.08","rise":"0.93%","time":"23:35","volumn":"109.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.13","rise":"0.99%","time":"23:40","volumn":"160.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.21","rise":"1.10%","time":"23:45","volumn":"142.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.36","rise":"1.31%","time":"23:50","volumn":"681.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.28","rise":"1.21%","time":"23:55","volumn":"307.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.33","rise":"1.27%","time":"00:00","volumn":"346.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.37","rise":"1.32%","time":"00:05","volumn":"158.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.38","rise":"1.34%","time":"00:10","volumn":"98.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.45","rise":"1.43%","time":"00:15","volumn":"178.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.49","rise":"1.49%","time":"00:20","volumn":"101.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.51","rise":"1.51%","time":"00:25","volumn":"65.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.48","rise":"1.47%","time":"00:30","volumn":"93.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.50","rise":"1.50%","time":"00:35","volumn":"64.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.55","rise":"1.57%","time":"00:40","volumn":"73.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.56","rise":"1.57%","time":"00:45","volumn":"152.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.59","rise":"1.62%","time":"00:50","volumn":"243.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.59","rise":"1.62%","time":"00:55","volumn":"111.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.56","rise":"1.58%","time":"01:00","volumn":"61.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"01:05","volumn":"164.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.40","rise":"1.36%","time":"01:10","volumn":"250.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.26","rise":"1.17%","time":"01:15","volumn":"195.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.19","rise":"1.08%","time":"01:20","volumn":"232.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.19","rise":"1.08%","time":"01:25","volumn":"105.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.27","rise":"1.19%","time":"01:30","volumn":"219.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.25","rise":"1.16%","time":"01:35","volumn":"84.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.22","rise":"1.12%","time":"01:40","volumn":"154.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.33","rise":"1.27%","time":"01:45","volumn":"159.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.30","rise":"1.23%","time":"01:50","volumn":"108.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.34","rise":"1.28%","time":"01:55","volumn":"78.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.36","rise":"1.31%","time":"02:00","volumn":"120.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.38","rise":"1.34%","time":"02:05","volumn":"178.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.39","rise":"1.35%","time":"02:10","volumn":"197.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.39","rise":"1.35%","time":"02:15","volumn":"121.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.42","rise":"1.39%","time":"02:20","volumn":"251.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.46","rise":"1.44%","time":"02:25","volumn":"81.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.51","rise":"1.51%","time":"02:30","volumn":"220.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.57","rise":"1.59%","time":"02:35","volumn":"151.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"02:40","volumn":"235.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"02:45","volumn":"95.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.55","rise":"1.57%","time":"02:50","volumn":"126.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"02:55","volumn":"102.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"03:00","volumn":"117.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.54","rise":"1.55%","time":"03:05","volumn":"177.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.57","rise":"1.59%","time":"03:10","volumn":"242.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.61","rise":"1.65%","time":"03:15","volumn":"169.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.64","rise":"1.69%","time":"03:20","volumn":"206.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.59","rise":"1.62%","time":"03:25","volumn":"218.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.54","rise":"1.55%","time":"03:30","volumn":"237.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.56","rise":"1.58%","time":"03:35","volumn":"187.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.58","rise":"1.61%","time":"03:40","volumn":"238.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.67","rise":"1.73%","time":"03:45","volumn":"245.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.56","rise":"1.58%","time":"03:50","volumn":"349.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.70","rise":"1.78%","time":"03:55","volumn":"459.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"74.53","rise":"1.54%","time":"04:00","volumn":"8533.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.47","rise":"1.46%","time":"21:35","volumn":"278.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.67","rise":"1.73%","time":"21:40","volumn":"95.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.67","rise":"1.74%","time":"21:45","volumn":"60.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.59","rise":"1.62%","time":"21:50","volumn":"210.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.63","rise":"1.68%","time":"21:55","volumn":"82.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.44","rise":"1.41%","time":"22:00","volumn":"107.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.34","rise":"1.28%","time":"22:05","volumn":"89.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.34","rise":"1.29%","time":"22:10","volumn":"89.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.31","rise":"1.24%","time":"22:15","volumn":"108.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.33","rise":"1.27%","time":"22:20","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.19","rise":"1.08%","time":"22:25","volumn":"102.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.26","rise":"1.17%","time":"22:30","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.33","rise":"1.27%","time":"22:35","volumn":"140.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.35","rise":"1.29%","time":"22:40","volumn":"97.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.45","rise":"1.43%","time":"22:45","volumn":"80.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.46","rise":"1.44%","time":"22:50","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.53","rise":"1.55%","time":"22:55","volumn":"82.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.52","rise":"1.53%","time":"23:00","volumn":"140.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.31","rise":"1.24%","time":"23:05","volumn":"154.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.35","rise":"1.29%","time":"23:10","volumn":"111.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.25","rise":"1.16%","time":"23:15","volumn":"977.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.29","rise":"1.21%","time":"23:20","volumn":"87.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.32","rise":"1.25%","time":"23:25","volumn":"90.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.29","rise":"1.21%","time":"23:30","volumn":"96.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.30","rise":"1.23%","time":"23:35","volumn":"45.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.27","rise":"1.18%","time":"23:40","volumn":"130.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.30","rise":"1.23%","time":"23:45","volumn":"52.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.30","rise":"1.22%","time":"23:50","volumn":"69.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.38","rise":"1.34%","time":"23:55","volumn":"120.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.44","rise":"1.41%","time":"00:00","volumn":"42.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.44","rise":"1.41%","time":"00:05","volumn":"63.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.41","rise":"1.38%","time":"00:10","volumn":"62.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.51","rise":"1.51%","time":"00:15","volumn":"60.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.46","rise":"1.44%","time":"00:20","volumn":"85.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.48","rise":"1.47%","time":"00:25","volumn":"55.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.42","rise":"1.40%","time":"00:30","volumn":"82.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.41","rise":"1.38%","time":"00:35","volumn":"71.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.44","rise":"1.42%","time":"00:40","volumn":"68.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.53","rise":"1.54%","time":"00:45","volumn":"53.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.49%","time":"00:50","volumn":"72.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.29","rise":"1.21%","time":"00:55","volumn":"140.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.31","rise":"1.24%","time":"01:00","volumn":"74.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.36","rise":"1.31%","time":"01:05","volumn":"90.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.41","rise":"1.37%","time":"01:10","volumn":"64.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"01:15","volumn":"72.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.46","rise":"1.45%","time":"01:20","volumn":"43.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.56","rise":"1.58%","time":"01:25","volumn":"85.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.49","rise":"1.49%","time":"01:30","volumn":"62.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.53","rise":"1.54%","time":"01:35","volumn":"71.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.53","rise":"1.54%","time":"01:40","volumn":"111.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.54","rise":"1.55%","time":"01:45","volumn":"85.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.58","rise":"1.60%","time":"01:50","volumn":"66.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.56","rise":"1.58%","time":"01:55","volumn":"54.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.54","rise":"1.55%","time":"02:00","volumn":"120.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"02:05","volumn":"85.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.49","rise":"1.49%","time":"02:10","volumn":"80.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"02:15","volumn":"148.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.48","rise":"1.47%","time":"02:20","volumn":"40.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.52","rise":"1.53%","time":"02:25","volumn":"91.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.46","rise":"1.44%","time":"02:30","volumn":"79.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.51","rise":"1.51%","time":"02:35","volumn":"89.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.49","rise":"1.49%","time":"02:40","volumn":"104.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.56","rise":"1.58%","time":"02:45","volumn":"101.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.47","rise":"1.46%","time":"02:50","volumn":"111.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.42","rise":"1.39%","time":"02:55","volumn":"113.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"03:00","volumn":"110.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.48","rise":"1.47%","time":"03:05","volumn":"125.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.52","rise":"1.53%","time":"03:10","volumn":"146.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.51","rise":"1.51%","time":"03:15","volumn":"98.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"03:20","volumn":"98.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"03:25","volumn":"114.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.48","rise":"1.47%","time":"03:30","volumn":"125.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.56","rise":"1.58%","time":"03:35","volumn":"155.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"03:40","volumn":"177.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.48","rise":"1.48%","time":"03:45","volumn":"263.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.50","rise":"1.50%","time":"03:50","volumn":"308.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.46","rise":"1.44%","time":"03:55","volumn":"363.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.20","rise":"1.09%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"73.95","rise":"0.76%","time":"21:35","volumn":"229.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.21","rise":"1.10%","time":"21:40","volumn":"105.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.43","rise":"1.40%","time":"21:45","volumn":"150.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.54","rise":"1.56%","time":"21:50","volumn":"615.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.41","rise":"1.37%","time":"21:55","volumn":"289.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.23","rise":"1.14%","time":"22:00","volumn":"312.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.26","rise":"1.17%","time":"22:05","volumn":"245.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.38","rise":"1.33%","time":"22:10","volumn":"162.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.23","rise":"1.13%","time":"22:15","volumn":"209.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.28","rise":"1.20%","time":"22:20","volumn":"420.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.23","rise":"1.13%","time":"22:25","volumn":"141.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.30","rise":"1.23%","time":"22:30","volumn":"215.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.24","rise":"1.14%","time":"22:35","volumn":"241.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.18","rise":"1.06%","time":"22:40","volumn":"155.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.12","rise":"0.99%","time":"22:45","volumn":"368.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.16","rise":"1.04%","time":"22:50","volumn":"90.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"73.95","rise":"0.76%","time":"22:55","volumn":"108.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"73.98","rise":"0.79%","time":"23:00","volumn":"951.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.04","rise":"0.87%","time":"23:05","volumn":"398.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.08","rise":"0.92%","time":"23:10","volumn":"134.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.05","rise":"0.89%","time":"23:15","volumn":"203.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.24","rise":"1.14%","time":"23:20","volumn":"95.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.19","rise":"1.08%","time":"23:25","volumn":"81.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.16","rise":"1.04%","time":"23:30","volumn":"113.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.18","rise":"1.06%","time":"23:35","volumn":"152.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.28","rise":"1.21%","time":"23:40","volumn":"112.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.23","rise":"1.13%","time":"23:45","volumn":"76.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.33","rise":"1.27%","time":"23:50","volumn":"162.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.35","rise":"1.29%","time":"23:55","volumn":"192.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.27","rise":"1.19%","time":"00:00","volumn":"142.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.10%","time":"00:05","volumn":"71.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.17","rise":"1.05%","time":"00:10","volumn":"91.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.23","rise":"1.13%","time":"00:15","volumn":"122.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.19","rise":"1.08%","time":"00:20","volumn":"104.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.11","rise":"0.97%","time":"00:25","volumn":"73.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.19","rise":"1.08%","time":"00:30","volumn":"52.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.23","rise":"1.14%","time":"00:35","volumn":"158.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.16","rise":"1.04%","time":"00:40","volumn":"123.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.04","rise":"0.87%","time":"00:45","volumn":"127.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.11","rise":"0.96%","time":"00:50","volumn":"85.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.13","rise":"0.99%","time":"00:55","volumn":"97.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.14","rise":"1.01%","time":"01:00","volumn":"62.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.14","rise":"1.01%","time":"01:05","volumn":"169.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.17","rise":"1.05%","time":"01:10","volumn":"46.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.25","rise":"1.16%","time":"01:15","volumn":"134.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.24","rise":"1.14%","time":"01:20","volumn":"55.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.22","rise":"1.12%","time":"01:25","volumn":"131.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.12","rise":"0.98%","time":"01:30","volumn":"72.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.09","rise":"0.94%","time":"01:35","volumn":"78.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.10%","time":"01:40","volumn":"97.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.21","rise":"1.10%","time":"01:45","volumn":"51.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.19","rise":"1.07%","time":"01:50","volumn":"82.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.09%","time":"01:55","volumn":"60.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.10%","time":"02:00","volumn":"168.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.21","rise":"1.10%","time":"02:05","volumn":"101.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.29","rise":"1.21%","time":"02:10","volumn":"143.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.31","rise":"1.24%","time":"02:15","volumn":"75.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.27","rise":"1.18%","time":"02:20","volumn":"50.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.21","rise":"1.10%","time":"02:25","volumn":"112.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.17","rise":"1.05%","time":"02:30","volumn":"60.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.10","rise":"0.95%","time":"02:35","volumn":"72.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.10%","time":"02:40","volumn":"75.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.09%","time":"02:45","volumn":"114.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.18","rise":"1.06%","time":"02:50","volumn":"81.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.16","rise":"1.04%","time":"02:55","volumn":"62.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.12","rise":"0.98%","time":"03:00","volumn":"88.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.00","rise":"0.82%","time":"03:05","volumn":"145.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.06","rise":"0.89%","time":"03:10","volumn":"141.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.02","rise":"0.84%","time":"03:15","volumn":"96.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.03","rise":"0.86%","time":"03:20","volumn":"141.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.04","rise":"0.87%","time":"03:25","volumn":"155.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.01","rise":"0.83%","time":"03:30","volumn":"173.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.11","rise":"0.97%","time":"03:35","volumn":"135.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.06","rise":"0.89%","time":"03:40","volumn":"142.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.06","rise":"0.90%","time":"03:45","volumn":"214.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.13","rise":"0.99%","time":"03:50","volumn":"376.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.27","rise":"1.19%","time":"03:55","volumn":"555.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.22","rise":"1.12%","time":"04:00","volumn":"7993.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.21","rise":"1.10%","time":"21:35","volumn":"233.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.08","rise":"0.93%","time":"21:40","volumn":"128.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.36","rise":"1.31%","time":"21:45","volumn":"232.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.30","rise":"1.23%","time":"21:50","volumn":"219.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.42","rise":"1.40%","time":"21:55","volumn":"151.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.20","rise":"1.10%","time":"22:00","volumn":"137.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.03","rise":"0.85%","time":"22:05","volumn":"239.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.94","rise":"0.73%","time":"22:10","volumn":"240.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.84","rise":"0.60%","time":"22:15","volumn":"321.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.86","rise":"0.63%","time":"22:20","volumn":"227.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.81","rise":"0.57%","time":"22:25","volumn":"165.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.79","rise":"0.53%","time":"22:30","volumn":"335.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.77","rise":"0.50%","time":"22:35","volumn":"343.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.79","rise":"0.53%","time":"22:40","volumn":"303.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.69","rise":"0.40%","time":"22:45","volumn":"148.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.65","rise":"0.34%","time":"22:50","volumn":"318.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.60","rise":"0.27%","time":"22:55","volumn":"131.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.56","rise":"0.22%","time":"23:00","volumn":"162.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.54","rise":"0.19%","time":"23:05","volumn":"249.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.52","rise":"0.16%","time":"23:10","volumn":"155.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.31","rise":"-0.12%","time":"23:15","volumn":"296.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.47","rise":"0.10%","time":"23:20","volumn":"102.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.43","rise":"0.04%","time":"23:25","volumn":"194.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.43","rise":"0.04%","time":"23:30","volumn":"126.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.41","rise":"0.01%","time":"23:35","volumn":"108.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.44","rise":"0.05%","time":"23:40","volumn":"128.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.45","rise":"0.07%","time":"23:45","volumn":"102.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.52","rise":"0.16%","time":"23:50","volumn":"126.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.49","rise":"0.12%","time":"23:55","volumn":"107.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.46","rise":"0.08%","time":"00:00","volumn":"155.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.52","rise":"0.16%","time":"00:05","volumn":"209.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.53","rise":"0.18%","time":"00:10","volumn":"140.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.59","rise":"0.27%","time":"00:15","volumn":"88.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.53","rise":"0.18%","time":"00:20","volumn":"277.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.59","rise":"0.26%","time":"00:25","volumn":"240.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.60","rise":"0.27%","time":"00:30","volumn":"65.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.69","rise":"0.40%","time":"00:35","volumn":"122.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.67","rise":"0.37%","time":"00:40","volumn":"104.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.67","rise":"0.37%","time":"00:45","volumn":"123.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.70","rise":"0.41%","time":"00:50","volumn":"225.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.78","rise":"0.52%","time":"00:55","volumn":"152.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.81","rise":"0.57%","time":"01:00","volumn":"134.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.72","rise":"0.44%","time":"01:05","volumn":"456.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.70","rise":"0.41%","time":"01:10","volumn":"244.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.68","rise":"0.38%","time":"01:15","volumn":"284.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.71","rise":"0.42%","time":"01:20","volumn":"288.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.72","rise":"0.43%","time":"01:25","volumn":"105.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.61","rise":"0.29%","time":"01:30","volumn":"138.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.60","rise":"0.27%","time":"01:35","volumn":"323.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.59","rise":"0.26%","time":"01:40","volumn":"69.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.47","rise":"0.09%","time":"01:45","volumn":"160.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.46","rise":"0.08%","time":"01:50","volumn":"140.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.43","rise":"0.04%","time":"01:55","volumn":"88.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.40","rise":"0.00%","time":"02:00","volumn":"108.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.41","rise":"0.01%","time":"02:05","volumn":"108.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.39","rise":"-0.01%","time":"02:10","volumn":"114.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.38","rise":"-0.03%","time":"02:15","volumn":"183.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.34","rise":"-0.08%","time":"02:20","volumn":"137.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.36","rise":"-0.05%","time":"02:25","volumn":"84.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.31","rise":"-0.12%","time":"02:30","volumn":"159.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.28","rise":"-0.16%","time":"02:35","volumn":"150.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.29","rise":"-0.15%","time":"02:40","volumn":"101.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.22","rise":"-0.25%","time":"02:45","volumn":"216.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.18","rise":"-0.30%","time":"02:50","volumn":"203.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.19","rise":"-0.29%","time":"02:55","volumn":"176.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.14","rise":"-0.35%","time":"03:00","volumn":"472.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.13","rise":"-0.37%","time":"03:05","volumn":"289.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.09","rise":"-0.42%","time":"03:10","volumn":"261.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.03","rise":"-0.50%","time":"03:15","volumn":"178.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.04","rise":"-0.49%","time":"03:20","volumn":"205.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.09","rise":"-0.42%","time":"03:25","volumn":"203.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.02","rise":"-0.52%","time":"03:30","volumn":"309.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.14","rise":"-0.35%","time":"03:35","volumn":"572.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.14","rise":"-0.35%","time":"03:40","volumn":"479.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.15","rise":"-0.34%","time":"03:45","volumn":"284.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.14","rise":"-0.35%","time":"03:50","volumn":"595.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.21","rise":"-0.26%","time":"03:55","volumn":"616.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.17","rise":"-0.31%","time":"04:00","volumn":"9532.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"510.73","ratio":"0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"756.66","ratio":"0.27%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"738.54","ratio":"0.40%"}],"marketCapitalization":"224.21\u4ebf","maxPrice":"73.30","minPrice":"72.17","monthlyTendency":{"cx":{"o":["2026\/04\/30","2026\/05\/28"]},"cy":{"o":["76.17","75.04","73.91","72.77","71.64"]},"cyrate":{"o":["-0.93%","-2.19%","-3.44%","-4.69%","-5.95%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"76.17","rise":"0","time":"04\/30","volumn":"3.62\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"75.46","rise":"-0.93%","time":"05\/01","volumn":"3.28\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"75.12","rise":"-1.38%","time":"05\/04","volumn":"2.92\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"74.36","rise":"-2.38%","time":"05\/05","volumn":"2.32\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"73.48","rise":"-3.53%","time":"05\/06","volumn":"3.18\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"73.39","rise":"-3.65%","time":"05\/07","volumn":"3.13\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"72.61","rise":"-4.67%","time":"05\/08","volumn":"2.31\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"73.19","rise":"-3.91%","time":"05\/11","volumn":"2.31\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"73.31","rise":"-3.75%","time":"05\/12","volumn":"2.15\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"72.81","rise":"-4.41%","time":"05\/13","volumn":"2.09\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"73.26","rise":"-3.82%","time":"05\/14","volumn":"2.17\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"71.64","rise":"-5.95%","time":"05\/15","volumn":"1.99\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"72.13","rise":"-5.30%","time":"05\/18","volumn":"2.78\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"73.31","rise":"-3.75%","time":"05\/19","volumn":"2.72\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"72.95","rise":"-4.23%","time":"05\/20","volumn":"2.16\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"73.64","rise":"-3.32%","time":"05\/21","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.53","rise":"-2.15%","time":"05\/22","volumn":"2.15\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.20","rise":"-2.59%","time":"05\/26","volumn":"2.02\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.22","rise":"-2.56%","time":"05\/27","volumn":"2.06\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.17","rise":"-3.94%","time":"05\/28","volumn":"2.58\u4e07"}],"points":"20"},"open":"73.02","priceChangeRatio":"-0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"CMS\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["73.22","72.96","72.70","72.44","72.18"]},"cyrate":{"o":["0.08%","-0.28%","-0.64%","-1.00%","-1.35%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.08","rise":"-0.13%","time":"21:31","volumn":"270.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.98","rise":"-0.26%","time":"21:32","volumn":"298.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.06","rise":"-0.15%","time":"21:33","volumn":"336.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.20","rise":"0.04%","time":"21:34","volumn":"382.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.19","rise":"0.02%","time":"21:35","volumn":"425.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.22","rise":"0.08%","time":"21:36","volumn":"471.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.16","rise":"-0.01%","time":"21:37","volumn":"519.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.13","rise":"-0.05%","time":"21:38","volumn":"572.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.16","rise":"-0.01%","time":"21:39","volumn":"590.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.19","rise":"0.03%","time":"21:40","volumn":"646.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.15","rise":"-0.03%","time":"21:41","volumn":"683.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.06","rise":"-0.16%","time":"21:42","volumn":"752.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.96","rise":"-0.29%","time":"21:43","volumn":"897.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.94","rise":"-0.31%","time":"21:44","volumn":"926.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.81","rise":"-0.49%","time":"21:45","volumn":"995.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.91","rise":"-0.36%","time":"21:46","volumn":"1062.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.83","rise":"-0.46%","time":"21:47","volumn":"1106.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.83","rise":"-0.47%","time":"21:48","volumn":"1153.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.76","rise":"-0.56%","time":"21:49","volumn":"1190.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.80","rise":"-0.51%","time":"21:50","volumn":"1209.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.81","rise":"-0.49%","time":"21:51","volumn":"1259.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.78","rise":"-0.53%","time":"21:52","volumn":"1274.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.76","rise":"-0.56%","time":"21:53","volumn":"1300.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.76","rise":"-0.56%","time":"21:54","volumn":"1325.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.79","rise":"-0.52%","time":"21:55","volumn":"1383.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"21:56","volumn":"1425.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.65%","time":"21:57","volumn":"1451.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.73%","time":"21:58","volumn":"1472.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.60","rise":"-0.77%","time":"21:59","volumn":"1515.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.60","rise":"-0.78%","time":"22:00","volumn":"1557.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.62","rise":"-0.75%","time":"22:01","volumn":"1714.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.73%","time":"22:02","volumn":"1762.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.63","rise":"-0.74%","time":"22:03","volumn":"1793.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"22:04","volumn":"1842.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.66","rise":"-0.70%","time":"22:05","volumn":"1898.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.73%","time":"22:06","volumn":"1914.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.58","rise":"-0.81%","time":"22:07","volumn":"1977.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.55","rise":"-0.85%","time":"22:08","volumn":"1996.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.72%","time":"22:09","volumn":"2040.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"22:10","volumn":"2065.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"22:11","volumn":"2101.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"22:12","volumn":"2137.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.59","rise":"-0.79%","time":"22:13","volumn":"2203.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.61","rise":"-0.77%","time":"22:14","volumn":"2260.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.62","rise":"-0.75%","time":"22:15","volumn":"2317.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.62","rise":"-0.75%","time":"22:16","volumn":"2342.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.61","rise":"-0.77%","time":"22:17","volumn":"2358.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.65","rise":"-0.71%","time":"22:18","volumn":"2428.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.72%","time":"22:19","volumn":"2484.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.72%","time":"22:20","volumn":"2541.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.72%","time":"22:21","volumn":"2581.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.66","rise":"-0.70%","time":"22:22","volumn":"2598.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.64","rise":"-0.72%","time":"22:23","volumn":"2656.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"22:24","volumn":"2711.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"22:25","volumn":"2748.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.78","rise":"-0.53%","time":"22:26","volumn":"2779.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.78","rise":"-0.53%","time":"22:27","volumn":"2833.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"22:28","volumn":"2882.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.66","rise":"-0.70%","time":"22:29","volumn":"2912.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"22:30","volumn":"2944.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"22:31","volumn":"2994.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.68","rise":"-0.67%","time":"22:32","volumn":"3017.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"22:33","volumn":"3053.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"22:34","volumn":"3077.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.63","rise":"-0.74%","time":"22:35","volumn":"3147.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"22:36","volumn":"3218.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.68","rise":"-0.67%","time":"22:37","volumn":"3294.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"22:38","volumn":"3326.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"22:39","volumn":"3347.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.80","rise":"-0.51%","time":"22:40","volumn":"3380.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.81","rise":"-0.49%","time":"22:41","volumn":"3415.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.83","rise":"-0.46%","time":"22:42","volumn":"3478.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.86","rise":"-0.42%","time":"22:43","volumn":"3545.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.95","rise":"-0.29%","time":"22:44","volumn":"3606.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.02","rise":"-0.21%","time":"22:45","volumn":"3646.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.02","rise":"-0.21%","time":"22:46","volumn":"3684.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"73.00","rise":"-0.24%","time":"22:47","volumn":"3717.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.97","rise":"-0.27%","time":"22:48","volumn":"3770.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.93","rise":"-0.33%","time":"22:49","volumn":"3840.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.95","rise":"-0.29%","time":"22:50","volumn":"3876.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.91","rise":"-0.36%","time":"22:51","volumn":"3947.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.87","rise":"-0.41%","time":"22:52","volumn":"4050.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.90","rise":"-0.37%","time":"22:53","volumn":"4116.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.89","rise":"-0.39%","time":"22:54","volumn":"4126.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.85","rise":"-0.44%","time":"22:55","volumn":"4179.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.86","rise":"-0.42%","time":"22:56","volumn":"4198.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.87","rise":"-0.41%","time":"22:57","volumn":"4230.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.84","rise":"-0.45%","time":"22:58","volumn":"4301.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.80","rise":"-0.51%","time":"22:59","volumn":"4360.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.82","rise":"-0.48%","time":"23:00","volumn":"4398.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.84","rise":"-0.45%","time":"23:01","volumn":"4444.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"23:02","volumn":"4535.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.84","rise":"-0.45%","time":"23:03","volumn":"4584.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.78","rise":"-0.53%","time":"23:04","volumn":"4748.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.73","rise":"-0.60%","time":"23:05","volumn":"4793.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.74","rise":"-0.59%","time":"23:06","volumn":"4830.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:07","volumn":"4846.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:08","volumn":"4923.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.68","rise":"-0.67%","time":"23:09","volumn":"4949.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"23:10","volumn":"4976.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"23:11","volumn":"5023.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:12","volumn":"6097.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"23:13","volumn":"6170.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:14","volumn":"6200.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:15","volumn":"6230.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:16","volumn":"6283.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:17","volumn":"6332.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.85","rise":"-0.44%","time":"23:18","volumn":"6379.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.85","rise":"-0.44%","time":"23:19","volumn":"6505.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.88","rise":"-0.40%","time":"23:20","volumn":"6521.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.88","rise":"-0.40%","time":"23:21","volumn":"6614.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.84","rise":"-0.44%","time":"23:22","volumn":"6663.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.82","rise":"-0.48%","time":"23:23","volumn":"6717.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.82","rise":"-0.48%","time":"23:24","volumn":"6753.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.82","rise":"-0.48%","time":"23:25","volumn":"6805.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.83","rise":"-0.46%","time":"23:26","volumn":"6836.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.83","rise":"-0.46%","time":"23:27","volumn":"6886.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.79","rise":"-0.52%","time":"23:28","volumn":"6908.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"23:29","volumn":"6929.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.78","rise":"-0.53%","time":"23:30","volumn":"7024.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:31","volumn":"7062.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:32","volumn":"7101.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:33","volumn":"7161.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.63","rise":"-0.74%","time":"23:34","volumn":"7223.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.67","rise":"-0.68%","time":"23:35","volumn":"7288.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"23:36","volumn":"7329.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"23:37","volumn":"7341.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:38","volumn":"7381.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:39","volumn":"7400.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:40","volumn":"7423.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:41","volumn":"7464.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.75","rise":"-0.57%","time":"23:42","volumn":"7492.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.76","rise":"-0.56%","time":"23:43","volumn":"7503.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"23:44","volumn":"7520.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.77","rise":"-0.55%","time":"23:45","volumn":"7546.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.79","rise":"-0.52%","time":"23:46","volumn":"7600.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.80","rise":"-0.51%","time":"23:47","volumn":"7609.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.75","rise":"-0.57%","time":"23:48","volumn":"7659.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.74","rise":"-0.59%","time":"23:49","volumn":"7667.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:50","volumn":"7689.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:51","volumn":"7710.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:52","volumn":"7837.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:53","volumn":"7854.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.74","rise":"-0.59%","time":"23:54","volumn":"7878.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.72","rise":"-0.62%","time":"23:55","volumn":"7896.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.71","rise":"-0.63%","time":"23:56","volumn":"7907.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"23:57","volumn":"7958.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.70","rise":"-0.64%","time":"23:58","volumn":"7974.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"72.69","rise":"-0.66%","time":"23:59","volumn":"8001.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.66","rise":"-0.70%","time":"00:00","volumn":"8150.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.67","rise":"-0.68%","time":"00:01","volumn":"8208.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.66","rise":"-0.70%","time":"00:02","volumn":"8243.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.67","rise":"-0.68%","time":"00:03","volumn":"8388.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.69","rise":"-0.66%","time":"00:04","volumn":"8435.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.70","rise":"-0.64%","time":"00:05","volumn":"8471.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.72","rise":"-0.61%","time":"00:06","volumn":"8496.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.70","rise":"-0.64%","time":"00:07","volumn":"8537.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.63","rise":"-0.74%","time":"00:08","volumn":"8588.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.60","rise":"-0.78%","time":"00:09","volumn":"8666.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.61","rise":"-0.77%","time":"00:10","volumn":"8707.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.63","rise":"-0.74%","time":"00:11","volumn":"8736.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.62","rise":"-0.74%","time":"00:12","volumn":"8758.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.62","rise":"-0.75%","time":"00:13","volumn":"8763.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.60","rise":"-0.78%","time":"00:14","volumn":"9386.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.58","rise":"-0.80%","time":"00:15","volumn":"9405.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.59","rise":"-0.79%","time":"00:16","volumn":"9444.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.56","rise":"-0.84%","time":"00:17","volumn":"1.05\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.45","rise":"-0.98%","time":"00:18","volumn":"1.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.45","rise":"-0.98%","time":"00:19","volumn":"1.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"00:20","volumn":"1.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"00:21","volumn":"1.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"00:22","volumn":"1.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"00:23","volumn":"1.10\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"00:24","volumn":"1.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"00:25","volumn":"1.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"00:26","volumn":"1.12\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"00:27","volumn":"1.12\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"00:28","volumn":"1.13\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"00:29","volumn":"1.14\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"00:30","volumn":"1.14\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"00:31","volumn":"1.14\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.37","rise":"-1.09%","time":"00:32","volumn":"1.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.40","rise":"-1.05%","time":"00:33","volumn":"1.16\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.37","rise":"-1.09%","time":"00:34","volumn":"1.16\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.06%","time":"00:35","volumn":"1.17\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"00:36","volumn":"1.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"00:37","volumn":"1.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.47","rise":"-0.95%","time":"00:38","volumn":"1.19\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.47","rise":"-0.96%","time":"00:39","volumn":"1.19\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.49","rise":"-0.93%","time":"00:40","volumn":"1.19\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.50","rise":"-0.92%","time":"00:41","volumn":"1.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.51","rise":"-0.90%","time":"00:42","volumn":"1.25\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.49","rise":"-0.93%","time":"00:43","volumn":"1.26\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.47","rise":"-0.96%","time":"00:44","volumn":"1.26\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.48","rise":"-0.94%","time":"00:45","volumn":"1.27\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.54","rise":"-0.86%","time":"00:46","volumn":"1.28\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.57","rise":"-0.82%","time":"00:47","volumn":"1.28\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.53","rise":"-0.87%","time":"00:48","volumn":"1.29\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.55","rise":"-0.85%","time":"00:49","volumn":"1.29\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.53","rise":"-0.87%","time":"00:50","volumn":"1.30\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.52","rise":"-0.89%","time":"00:51","volumn":"1.30\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.54","rise":"-0.86%","time":"00:52","volumn":"1.30\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.52","rise":"-0.89%","time":"00:53","volumn":"1.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.50","rise":"-0.92%","time":"00:54","volumn":"1.32\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.47","rise":"-0.96%","time":"00:55","volumn":"1.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.48","rise":"-0.94%","time":"00:56","volumn":"1.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.49","rise":"-0.93%","time":"00:57","volumn":"1.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.53","rise":"-0.87%","time":"00:58","volumn":"1.47\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.49","rise":"-0.93%","time":"00:59","volumn":"1.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.51","rise":"-0.90%","time":"01:00","volumn":"1.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.45","rise":"-0.98%","time":"01:01","volumn":"1.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"01:02","volumn":"1.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"01:03","volumn":"1.50\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.41","rise":"-1.04%","time":"01:04","volumn":"1.52\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"01:05","volumn":"1.52\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.41","rise":"-1.04%","time":"01:06","volumn":"1.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.43","rise":"-1.01%","time":"01:07","volumn":"1.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"01:08","volumn":"1.54\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"01:09","volumn":"1.54\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.41","rise":"-1.05%","time":"01:10","volumn":"1.54\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"01:11","volumn":"1.55\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.20%","time":"01:12","volumn":"1.55\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.26%","time":"01:13","volumn":"1.57\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"01:14","volumn":"1.58\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"01:15","volumn":"1.59\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"01:16","volumn":"1.60\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"01:17","volumn":"1.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"01:18","volumn":"1.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"01:19","volumn":"1.62\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.17%","time":"01:20","volumn":"1.62\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:21","volumn":"1.62\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:22","volumn":"1.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:23","volumn":"1.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"01:24","volumn":"1.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"01:25","volumn":"1.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"01:26","volumn":"1.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:27","volumn":"1.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.37","rise":"-1.09%","time":"01:28","volumn":"1.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"01:29","volumn":"1.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:30","volumn":"1.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"01:31","volumn":"1.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"01:32","volumn":"1.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"01:33","volumn":"1.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"01:34","volumn":"1.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"01:35","volumn":"1.67\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"01:36","volumn":"1.67\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"01:37","volumn":"1.67\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"01:38","volumn":"1.68\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"01:39","volumn":"1.68\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"01:40","volumn":"1.69\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.28","rise":"-1.22%","time":"01:41","volumn":"1.69\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"01:42","volumn":"1.70\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.28","rise":"-1.22%","time":"01:43","volumn":"1.70\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"01:44","volumn":"1.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"01:45","volumn":"1.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.27","rise":"-1.23%","time":"01:46","volumn":"1.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"01:47","volumn":"1.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"01:48","volumn":"1.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"01:49","volumn":"1.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.25%","time":"01:50","volumn":"1.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"01:51","volumn":"1.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.26%","time":"01:52","volumn":"1.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.20","rise":"-1.33%","time":"01:53","volumn":"1.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.18","rise":"-1.35%","time":"01:54","volumn":"1.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.18","rise":"-1.35%","time":"01:55","volumn":"1.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.22","rise":"-1.30%","time":"01:56","volumn":"1.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.22","rise":"-1.30%","time":"01:57","volumn":"1.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"01:58","volumn":"1.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.26%","time":"01:59","volumn":"1.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.23","rise":"-1.28%","time":"02:00","volumn":"1.76\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"02:01","volumn":"1.77\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"02:02","volumn":"1.77\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.40","rise":"-1.05%","time":"02:03","volumn":"1.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"02:04","volumn":"1.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"02:05","volumn":"1.79\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"02:06","volumn":"1.79\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:07","volumn":"1.79\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:08","volumn":"1.79\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:09","volumn":"1.80\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:10","volumn":"1.80\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:11","volumn":"1.80\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:12","volumn":"1.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:13","volumn":"1.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:14","volumn":"1.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"02:15","volumn":"1.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"02:16","volumn":"1.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.20%","time":"02:17","volumn":"1.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.27","rise":"-1.23%","time":"02:18","volumn":"1.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"02:19","volumn":"1.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"02:20","volumn":"1.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.23","rise":"-1.28%","time":"02:21","volumn":"1.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.21","rise":"-1.31%","time":"02:22","volumn":"1.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"02:23","volumn":"1.84\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"02:24","volumn":"1.85\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:25","volumn":"1.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.28","rise":"-1.22%","time":"02:26","volumn":"1.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:27","volumn":"1.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.27","rise":"-1.23%","time":"02:28","volumn":"1.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.26%","time":"02:29","volumn":"1.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"02:30","volumn":"1.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.27","rise":"-1.24%","time":"02:31","volumn":"1.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.25","rise":"-1.25%","time":"02:32","volumn":"1.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"02:33","volumn":"1.88\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.27","rise":"-1.23%","time":"02:34","volumn":"1.88\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"02:35","volumn":"1.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"02:36","volumn":"1.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"02:37","volumn":"1.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"02:38","volumn":"1.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.17%","time":"02:39","volumn":"1.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.10%","time":"02:40","volumn":"1.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"02:41","volumn":"1.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.09%","time":"02:42","volumn":"1.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.37","rise":"-1.09%","time":"02:43","volumn":"1.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"02:44","volumn":"1.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"02:45","volumn":"1.92\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.37","rise":"-1.09%","time":"02:46","volumn":"1.93\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"02:47","volumn":"1.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"02:48","volumn":"1.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:49","volumn":"1.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"02:50","volumn":"1.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"02:51","volumn":"1.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"02:52","volumn":"1.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"02:53","volumn":"1.96\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.43","rise":"-1.01%","time":"02:54","volumn":"1.96\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"02:55","volumn":"1.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.43","rise":"-1.01%","time":"02:56","volumn":"1.98\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.43","rise":"-1.01%","time":"02:57","volumn":"1.98\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"02:58","volumn":"1.98\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.43","rise":"-1.01%","time":"02:59","volumn":"1.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.42","rise":"-1.03%","time":"03:00","volumn":"1.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.46","rise":"-0.97%","time":"03:01","volumn":"2.00\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"03:02","volumn":"2.00\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"03:03","volumn":"2.01\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.09%","time":"03:04","volumn":"2.01\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.40","rise":"-1.05%","time":"03:05","volumn":"2.02\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.09%","time":"03:06","volumn":"2.02\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"03:07","volumn":"2.03\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"03:08","volumn":"2.04\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.07%","time":"03:09","volumn":"2.04\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.39","rise":"-1.06%","time":"03:10","volumn":"2.04\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"03:11","volumn":"2.05\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"03:12","volumn":"2.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"03:13","volumn":"2.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"03:14","volumn":"2.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"03:15","volumn":"2.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"03:16","volumn":"2.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.24","rise":"-1.27%","time":"03:17","volumn":"2.12\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.29","rise":"-1.20%","time":"03:18","volumn":"2.12\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.20%","time":"03:19","volumn":"2.13\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.28","rise":"-1.22%","time":"03:20","volumn":"2.13\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"03:21","volumn":"2.14\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"03:22","volumn":"2.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"03:23","volumn":"2.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"03:24","volumn":"2.17\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"03:25","volumn":"2.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.20%","time":"03:26","volumn":"2.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"03:27","volumn":"2.19\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"03:28","volumn":"2.20\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.32","rise":"-1.16%","time":"03:29","volumn":"2.20\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.28","rise":"-1.22%","time":"03:30","volumn":"2.21\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.26","rise":"-1.24%","time":"03:31","volumn":"2.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"03:32","volumn":"2.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.31","rise":"-1.18%","time":"03:33","volumn":"2.25\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.30","rise":"-1.19%","time":"03:34","volumn":"2.26\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"03:35","volumn":"2.26\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"03:36","volumn":"2.28\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"03:37","volumn":"2.30\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.34","rise":"-1.13%","time":"03:38","volumn":"2.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.36","rise":"-1.11%","time":"03:39","volumn":"2.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"03:40","volumn":"2.32\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"03:41","volumn":"2.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.14%","time":"03:42","volumn":"2.34\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.33","rise":"-1.15%","time":"03:43","volumn":"2.36\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.35","rise":"-1.12%","time":"03:44","volumn":"2.39\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.38","rise":"-1.08%","time":"03:45","volumn":"2.41\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.44","rise":"-1.00%","time":"03:46","volumn":"2.42\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.45","rise":"-0.98%","time":"03:47","volumn":"2.43\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.48","rise":"-0.94%","time":"03:48","volumn":"2.44\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.55","rise":"-0.85%","time":"03:49","volumn":"2.45\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.56","rise":"-0.83%","time":"03:50","volumn":"2.51\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.66","rise":"-0.70%","time":"03:51","volumn":"2.55\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.57","rise":"-0.82%","time":"03:52","volumn":"2.58\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.60","rise":"-0.78%","time":"03:53","volumn":"2.59\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.61","rise":"-0.77%","time":"03:54","volumn":"2.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.54","rise":"-0.86%","time":"03:55","volumn":"2.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.58","rise":"-0.81%","time":"03:56","volumn":"2.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.62","rise":"-0.75%","time":"03:57","volumn":"2.70\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.62","rise":"-0.75%","time":"03:58","volumn":"2.74\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.59","rise":"-0.79%","time":"03:59","volumn":"2.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"72.58","rise":"-0.81%","time":"04:00","volumn":"2.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CMS\u80fd\u6e90[CMS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CMS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CMS.html?from=360search","volume":"294.13\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/13","2026\/05\/28"]},"cy":{"o":["79.37","76.11","72.86","69.60","66.34"]},"cyrate":{"o":["16.20%","11.43%","6.66%","1.90%","-2.87%"]},"p":[{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"68.31","rise":"0","time":"06\/13","volumn":"1.90\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"67.31","rise":"-1.45%","time":"06\/16","volumn":"1.96\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"66.89","rise":"-2.06%","time":"06\/17","volumn":"2.27\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"66.56","rise":"-2.55%","time":"06\/18","volumn":"2.39\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"66.83","rise":"-2.17%","time":"06\/20","volumn":"3.51\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"67.64","rise":"-0.97%","time":"06\/23","volumn":"2.09\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"67.48","rise":"-1.20%","time":"06\/24","volumn":"3.46\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"66.34","rise":"-2.87%","time":"06\/25","volumn":"2.58\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"66.94","rise":"-2.01%","time":"06\/26","volumn":"2.00\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"66.78","rise":"-2.23%","time":"06\/27","volumn":"2.44\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"67.06","rise":"-1.83%","time":"06\/30","volumn":"2.75\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"67.91","rise":"-0.59%","time":"07\/01","volumn":"2.25\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"67.47","rise":"-1.23%","time":"07\/02","volumn":"2.29\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"68.20","rise":"-0.15%","time":"07\/03","volumn":"1.05\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"67.41","rise":"-1.32%","time":"07\/07","volumn":"2.99\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"67.14","rise":"-1.70%","time":"07\/08","volumn":"1.97\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"67.53","rise":"-1.13%","time":"07\/09","volumn":"2.33\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"68.31","rise":"0.01%","time":"07\/10","volumn":"2.29\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"68.12","rise":"-0.26%","time":"07\/11","volumn":"1.76\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"68.33","rise":"0.03%","time":"07\/14","volumn":"1.57\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"68.11","rise":"-0.29%","time":"07\/15","volumn":"2.11\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"68.47","rise":"0.23%","time":"07\/16","volumn":"1.59\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"68.62","rise":"0.47%","time":"07\/17","volumn":"2.01\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"69.69","rise":"2.03%","time":"07\/18","volumn":"1.58\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"70.03","rise":"2.52%","time":"07\/21","volumn":"1.01\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"71.33","rise":"4.44%","time":"07\/22","volumn":"1.11\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"70.69","rise":"3.50%","time":"07\/23","volumn":"2.12\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"70.72","rise":"3.53%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"70.58","rise":"3.34%","time":"07\/25","volumn":"1.66\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"69.14","rise":"1.22%","time":"07\/28","volumn":"1.23\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"70.08","rise":"2.61%","time":"07\/29","volumn":"1.54\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"70.06","rise":"2.56%","time":"07\/30","volumn":"1.78\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"71.59","rise":"4.82%","time":"07\/31","volumn":"3.16\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"71.86","rise":"5.20%","time":"08\/01","volumn":"2.93\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"72.45","rise":"6.08%","time":"08\/04","volumn":"1.56\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"71.95","rise":"5.34%","time":"08\/05","volumn":"1.37\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"71.89","rise":"5.26%","time":"08\/06","volumn":"1.08\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"72.34","rise":"5.91%","time":"08\/07","volumn":"2.45\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"71.80","rise":"5.11%","time":"08\/08","volumn":"2.10\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"71.24","rise":"4.29%","time":"08\/11","volumn":"1.83\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"71.13","rise":"4.13%","time":"08\/12","volumn":"2.58\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"71.78","rise":"5.08%","time":"08\/13","volumn":"1.29\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"70.90","rise":"3.80%","time":"08\/14","volumn":"1.90\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"70.62","rise":"3.39%","time":"08\/15","volumn":"2.49\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"70.35","rise":"2.99%","time":"08\/18","volumn":"2.07\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"71.35","rise":"4.45%","time":"08\/19","volumn":"1.93\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"71.33","rise":"4.43%","time":"08\/20","volumn":"2.14\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"71.10","rise":"4.09%","time":"08\/21","volumn":"3.33\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"71.44","rise":"4.59%","time":"08\/22","volumn":"1.39\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"70.54","rise":"3.27%","time":"08\/25","volumn":"1.46\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"70.42","rise":"3.09%","time":"08\/26","volumn":"1.27\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"70.53","rise":"3.25%","time":"08\/27","volumn":"1.52\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"69.54","rise":"1.80%","time":"08\/28","volumn":"1.00\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"69.87","rise":"2.29%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"69.46","rise":"1.69%","time":"09\/02","volumn":"1.22\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"69.84","rise":"2.24%","time":"09\/03","volumn":"1.34\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"69.86","rise":"2.27%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"69.89","rise":"2.32%","time":"09\/05","volumn":"1.13\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"69.05","rise":"1.09%","time":"09\/08","volumn":"1.05\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"69.23","rise":"1.35%","time":"09\/09","volumn":"1.48\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"69.54","rise":"1.80%","time":"09\/10","volumn":"1.80\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"69.99","rise":"2.46%","time":"09\/11","volumn":"1.62\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"70.00","rise":"2.48%","time":"09\/12","volumn":"1.91\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"69.90","rise":"2.33%","time":"09\/15","volumn":"2.80\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"68.28","rise":"-0.04%","time":"09\/16","volumn":"2.01\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"68.70","rise":"0.57%","time":"09\/17","volumn":"1.94\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"68.50","rise":"0.28%","time":"09\/18","volumn":"2.01\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"68.44","rise":"0.19%","time":"09\/19","volumn":"5.11\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"68.76","rise":"0.66%","time":"09\/22","volumn":"1.96\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"69.81","rise":"2.20%","time":"09\/23","volumn":"1.71\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"69.98","rise":"2.45%","time":"09\/24","volumn":"2.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"69.30","rise":"1.45%","time":"09\/25","volumn":"4.98\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"70.16","rise":"2.71%","time":"09\/26","volumn":"2.20\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"71.09","rise":"4.07%","time":"09\/29","volumn":"3.03\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"71.58","rise":"4.79%","time":"09\/30","volumn":"1.97\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"70.69","rise":"3.49%","time":"10\/01","volumn":"2.24\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"70.15","rise":"2.70%","time":"10\/02","volumn":"1.79\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"70.66","rise":"3.44%","time":"10\/03","volumn":"2.81\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"71.54","rise":"4.73%","time":"10\/06","volumn":"2.91\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"72.08","rise":"5.52%","time":"10\/07","volumn":"2.79\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"71.51","rise":"4.69%","time":"10\/08","volumn":"1.89\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"71.60","rise":"4.82%","time":"10\/09","volumn":"2.60\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"72.41","rise":"6.01%","time":"10\/10","volumn":"2.16\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"71.87","rise":"5.22%","time":"10\/13","volumn":"1.93\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"72.67","rise":"6.39%","time":"10\/14","volumn":"1.62\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"73.63","rise":"7.79%","time":"10\/15","volumn":"1.88\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"73.07","rise":"6.97%","time":"10\/16","volumn":"2.07\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"73.10","rise":"7.02%","time":"10\/17","volumn":"1.81\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"73.41","rise":"7.47%","time":"10\/20","volumn":"2.00\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"72.86","rise":"6.66%","time":"10\/21","volumn":"1.61\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"73.48","rise":"7.57%","time":"10\/22","volumn":"2.01\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"72.88","rise":"6.69%","time":"10\/23","volumn":"1.62\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"73.07","rise":"6.97%","time":"10\/24","volumn":"1.68\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"72.91","rise":"6.74%","time":"10\/27","volumn":"1.59\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"71.76","rise":"5.05%","time":"10\/28","volumn":"2.29\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"70.60","rise":"3.36%","time":"10\/29","volumn":"2.08\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"71.52","rise":"4.70%","time":"10\/30","volumn":"3.55\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"71.87","rise":"5.22%","time":"10\/31","volumn":"3.72\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"70.81","rise":"3.66%","time":"11\/03","volumn":"6.86\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"71.26","rise":"4.32%","time":"11\/04","volumn":"5.96\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"70.89","rise":"3.78%","time":"11\/05","volumn":"2.18\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"70.67","rise":"3.46%","time":"11\/06","volumn":"2.75\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"72.08","rise":"5.53%","time":"11\/07","volumn":"2.12\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"72.92","rise":"6.76%","time":"11\/10","volumn":"3.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"73.70","rise":"7.90%","time":"11\/11","volumn":"2.05\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"73.82","rise":"8.07%","time":"11\/12","volumn":"2.17\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"72.79","rise":"6.57%","time":"11\/13","volumn":"2.14\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"72.80","rise":"6.58%","time":"11\/14","volumn":"1.54\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"73.32","rise":"7.34%","time":"11\/17","volumn":"1.57\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"73.13","rise":"7.06%","time":"11\/18","volumn":"1.88\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"71.81","rise":"5.13%","time":"11\/19","volumn":"1.76\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"72.36","rise":"5.94%","time":"11\/20","volumn":"1.77\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"72.90","rise":"6.73%","time":"11\/21","volumn":"2.42\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"73.16","rise":"7.11%","time":"11\/24","volumn":"2.25\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"73.67","rise":"7.85%","time":"11\/25","volumn":"2.37\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"74.13","rise":"8.53%","time":"11\/26","volumn":"1.73\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"74.30","rise":"8.78%","time":"11\/28","volumn":"6109.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"72.02","rise":"5.44%","time":"12\/01","volumn":"1.95\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"71.50","rise":"4.68%","time":"12\/02","volumn":"1.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"71.05","rise":"4.02%","time":"12\/03","volumn":"1.32\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"70.56","rise":"3.30%","time":"12\/04","volumn":"1.52\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"69.95","rise":"2.41%","time":"12\/05","volumn":"1.52\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"69.38","rise":"1.57%","time":"12\/08","volumn":"1.29\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.29","rise":"1.44%","time":"12\/09","volumn":"1.11\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.87","rise":"0.83%","time":"12\/10","volumn":"1.31\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"68.60","rise":"0.43%","time":"12\/11","volumn":"2.11\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.70","rise":"0.58%","time":"12\/12","volumn":"1.72\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"69.62","rise":"1.93%","time":"12\/15","volumn":"1.41\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"68.77","rise":"0.68%","time":"12\/16","volumn":"2.42\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"69.12","rise":"1.19%","time":"12\/17","volumn":"1.91\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"69.47","rise":"1.71%","time":"12\/18","volumn":"2.06\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"68.03","rise":"-0.40%","time":"12\/19","volumn":"4.75\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"68.63","rise":"0.48%","time":"12\/22","volumn":"2.06\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"68.88","rise":"0.84%","time":"12\/23","volumn":"2.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"68.97","rise":"0.97%","time":"12\/24","volumn":"7194.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"68.82","rise":"0.75%","time":"12\/26","volumn":"1.24\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"68.99","rise":"1.00%","time":"12\/29","volumn":"2.22\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"69.28","rise":"1.43%","time":"12\/30","volumn":"1.03\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"68.79","rise":"0.71%","time":"12\/31","volumn":"1.06\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"69.28","rise":"1.43%","time":"01\/02","volumn":"3.13\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"68.33","rise":"0.04%","time":"01\/05","volumn":"2.79\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"69.24","rise":"1.37%","time":"01\/06","volumn":"2.24\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"68.42","rise":"0.17%","time":"01\/07","volumn":"1.87\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"68.71","rise":"0.59%","time":"01\/08","volumn":"3.10\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"68.85","rise":"0.80%","time":"01\/09","volumn":"3.03\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"68.71","rise":"0.59%","time":"01\/12","volumn":"2.67\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"69.42","rise":"1.63%","time":"01\/13","volumn":"2.78\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"69.78","rise":"2.16%","time":"01\/14","volumn":"3.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"70.14","rise":"2.69%","time":"01\/15","volumn":"2.70\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"70.54","rise":"3.27%","time":"01\/16","volumn":"3.18\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"70.21","rise":"2.79%","time":"01\/20","volumn":"2.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"70.55","rise":"3.29%","time":"01\/21","volumn":"2.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"69.83","rise":"2.23%","time":"01\/22","volumn":"2.29\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"69.56","rise":"1.84%","time":"01\/23","volumn":"3.95\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"70.39","rise":"3.05%","time":"01\/26","volumn":"2.35\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"70.90","rise":"3.80%","time":"01\/27","volumn":"2.33\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"70.66","rise":"3.45%","time":"01\/28","volumn":"2.60\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"69.76","rise":"2.13%","time":"01\/29","volumn":"6.99\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"70.35","rise":"2.99%","time":"01\/30","volumn":"3.93\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"69.41","rise":"1.62%","time":"02\/02","volumn":"3.06\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"70.66","rise":"3.45%","time":"02\/03","volumn":"2.57\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"70.46","rise":"3.15%","time":"02\/04","volumn":"3.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"71.72","rise":"5.00%","time":"02\/05","volumn":"5.31\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"71.70","rise":"4.97%","time":"02\/06","volumn":"3.47\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"71.68","rise":"4.94%","time":"02\/09","volumn":"2.81\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"72.61","rise":"6.30%","time":"02\/10","volumn":"2.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"73.38","rise":"7.43%","time":"02\/11","volumn":"3.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"73.59","rise":"7.74%","time":"02\/12","volumn":"4.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"75.60","rise":"10.68%","time":"02\/13","volumn":"4.17\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"75.47","rise":"10.49%","time":"02\/17","volumn":"3.09\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"74.54","rise":"9.13%","time":"02\/18","volumn":"3.30\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"75.28","rise":"10.21%","time":"02\/19","volumn":"4.43\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"75.29","rise":"10.23%","time":"02\/20","volumn":"4.35\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"75.73","rise":"10.87%","time":"02\/23","volumn":"4.25\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"76.21","rise":"11.57%","time":"02\/24","volumn":"3.85\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"76.02","rise":"11.29%","time":"02\/25","volumn":"2.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"76.48","rise":"11.97%","time":"02\/26","volumn":"3.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"77.50","rise":"13.46%","time":"02\/27","volumn":"4.61\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"77.51","rise":"13.48%","time":"03\/02","volumn":"2.52\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.23","rise":"13.07%","time":"03\/03","volumn":"2.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.55","rise":"13.53%","time":"03\/04","volumn":"3.06\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.63","rise":"12.19%","time":"03\/05","volumn":"3.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.59","rise":"12.13%","time":"03\/06","volumn":"3.21\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.67","rise":"12.25%","time":"03\/09","volumn":"2.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"75.86","rise":"11.06%","time":"03\/10","volumn":"2.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.27","rise":"10.20%","time":"03\/11","volumn":"2.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.21","rise":"11.57%","time":"03\/12","volumn":"1.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.26","rise":"13.11%","time":"03\/13","volumn":"1.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.70","rise":"13.75%","time":"03\/16","volumn":"1.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.72","rise":"13.78%","time":"03\/17","volumn":"1.95\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"76.91","rise":"12.60%","time":"03\/18","volumn":"2.08\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.88","rise":"12.55%","time":"03\/19","volumn":"3.10\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.85","rise":"8.12%","time":"03\/20","volumn":"4.73\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"74.05","rise":"8.41%","time":"03\/23","volumn":"2.36\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"74.77","rise":"9.46%","time":"03\/24","volumn":"2.88\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"74.87","rise":"9.61%","time":"03\/25","volumn":"1.97\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"75.76","rise":"10.91%","time":"03\/26","volumn":"2.12\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"75.64","rise":"10.74%","time":"03\/27","volumn":"2.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"76.64","rise":"12.20%","time":"03\/30","volumn":"2.65\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"77.01","rise":"12.74%","time":"03\/31","volumn":"4.42\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"77.35","rise":"13.24%","time":"04\/01","volumn":"3.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"78.01","rise":"14.21%","time":"04\/02","volumn":"2.19\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"77.76","rise":"13.84%","time":"04\/06","volumn":"2.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"78.02","rise":"14.22%","time":"04\/07","volumn":"2.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"78.25","rise":"14.56%","time":"04\/08","volumn":"2.63\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"79.37","rise":"16.20%","time":"04\/09","volumn":"3.82\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"78.81","rise":"15.38%","time":"04\/10","volumn":"2.16\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"77.88","rise":"14.02%","time":"04\/13","volumn":"2.43\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"78.25","rise":"14.56%","time":"04\/14","volumn":"2.92\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"76.91","rise":"12.60%","time":"04\/15","volumn":"2.93\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"77.54","rise":"13.52%","time":"04\/16","volumn":"3.14\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"77.18","rise":"12.99%","time":"04\/17","volumn":"2.44\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"76.47","rise":"11.95%","time":"04\/20","volumn":"1.95\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"75.01","rise":"9.82%","time":"04\/21","volumn":"2.38\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"74.41","rise":"8.94%","time":"04\/22","volumn":"2.58\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"76.05","rise":"11.34%","time":"04\/23","volumn":"3.61\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"75.70","rise":"10.83%","time":"04\/24","volumn":"3.29\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"75.48","rise":"10.50%","time":"04\/27","volumn":"3.69\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"75.35","rise":"10.31%","time":"04\/28","volumn":"5.01\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"74.16","rise":"8.57%","time":"04\/29","volumn":"3.46\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"76.17","rise":"11.51%","time":"04\/30","volumn":"3.62\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"75.46","rise":"10.48%","time":"05\/01","volumn":"3.28\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"75.12","rise":"9.98%","time":"05\/04","volumn":"2.92\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"74.36","rise":"8.86%","time":"05\/05","volumn":"2.32\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"73.48","rise":"7.58%","time":"05\/06","volumn":"3.18\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"73.39","rise":"7.44%","time":"05\/07","volumn":"3.13\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"72.61","rise":"6.30%","time":"05\/08","volumn":"2.31\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"73.19","rise":"7.15%","time":"05\/11","volumn":"2.31\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"73.31","rise":"7.33%","time":"05\/12","volumn":"2.15\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"72.81","rise":"6.60%","time":"05\/13","volumn":"2.09\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"73.26","rise":"7.25%","time":"05\/14","volumn":"2.17\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"71.64","rise":"4.88%","time":"05\/15","volumn":"1.99\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"72.13","rise":"5.60%","time":"05\/18","volumn":"2.78\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"73.31","rise":"7.33%","time":"05\/19","volumn":"2.72\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"72.95","rise":"6.80%","time":"05\/20","volumn":"2.16\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"73.64","rise":"7.81%","time":"05\/21","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"74.53","rise":"9.11%","time":"05\/22","volumn":"2.15\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.20","rise":"8.63%","time":"05\/26","volumn":"2.02\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"74.22","rise":"8.66%","time":"05\/27","volumn":"2.06\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.17","rise":"7.12%","time":"05\/28","volumn":"2.58\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈