cme_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 cme继续教育官网 ice交易所浙江省cme项目申报入口 cme是什么意思 cmef官网继续教育ic卡号查询好医生继续教育官网医学继续教育网 cme继续医学教育官网好医生继续医学教育

金融产品有风险，投资需谨慎。

cme是什么意思cme表示什么天气加

是芝加哥交易所的意思。芝加哥商品交易所是芝加哥商品交易控股公司的全资子公司,后者是Russell 1000(R)Index的成分公司。CME创立于1874年,其前身为农产品交易所,由一批农产品经销商创建,当时该交易所上市的主要商品为黄油、鸡蛋、家禽及其他不耐储藏的农产品。

天气网 2021年9月10日

芝商所(CME)股票价格行情走势图九方智投

九方智投提供芝商所(CME)股票的行情走势、逐笔交易等实时行情数据,及芝商所(CME)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与芝商所(CME...

stock.richbays.com 6月14日

CME 化工百科

中文名:拉米夫定中间体 CME,英文名:(2R-CIS)-5-(4-AMINO-1,2-DIHYDRO-2-OXO-1-PYRIMIDINYL),CAS:147027-10-9,中间体.化学式:C18H27N3O4S,分子量:381.49,密度:1.42±...

chembk.com 3月19日

CME 美联储观察 :美联储8月维持利率不变的概率为90.7%

据CME“美联储观察”,美联储8月维持利率不变的概率为90.7%,降息25个基点的概率为9.3%。美联储到9月维持利率不变的概率为39%,累计降息25个基点的概率为55.7%,累计降息50个基点的概率为5.3%。如需转载请与《每日经济新闻》报社联系。未经《每日经济新闻》报社授权,严禁转载或镜像,违者必究。

每经网 14小时前

美国芝加哥商品交易所集团202.15(0.83%) 美股新浪财经新浪网

新浪财经-美股频道为您提供美国芝加哥商品交易所集团(CME)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与美国芝加哥商品交易所...

手机新浪网

CME是指()

1个回答2022年2月17日

[最佳答案] 【参考答案】B [A]. 中国制造电器 [B]. 芝加哥商品交易所 [C]. 芝加哥期货交易所 [D]. 芝加哥期权交易所

360问答更多

芝商所[CME]美股_九方智投

196.59 -0.54 (-0.27%)

2024-06-18 04:00:10 (北京时间)

{"amount":"2.94\u4ebf","changeAmount":"-0.54","close":"197.13","currentPrice":"196.59","currenttime":"2024-06-18 04:00:10","e":{"@attributes":{"datetime":"2024-06-18 04:00:10","e1":"196.59","e2":"-0.54","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["199.92","198.68","197.44","196.21","194.97"]},"cyrate":{"o":["0.05%","-0.57%","-1.19%","-1.81%","-2.43%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.82","rise":"0","time":"02:35","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.49","rise":"-0.17%","time":"02:40","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.30","rise":"-0.26%","time":"02:45","volumn":"117.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.50","rise":"-0.16%","time":"02:50","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.55","rise":"-0.14%","time":"02:55","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.77","rise":"-0.03%","time":"03:00","volumn":"86.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.76","rise":"-0.03%","time":"03:05","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.47","rise":"-0.18%","time":"03:10","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.38","rise":"-0.22%","time":"03:15","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.15","rise":"-0.34%","time":"03:20","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.08","rise":"-0.37%","time":"03:25","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.19","rise":"-0.32%","time":"03:30","volumn":"86.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.13","rise":"-0.35%","time":"03:35","volumn":"150.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.04","rise":"-0.39%","time":"03:40","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.18","rise":"-0.32%","time":"03:45","volumn":"170.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.96","rise":"-0.43%","time":"03:50","volumn":"253.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.72","rise":"-0.55%","time":"03:55","volumn":"627.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.50","rise":"-0.66%","time":"04:00","volumn":"8669.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.16","rise":"-0.83%","time":"21:35","volumn":"215.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.34","rise":"-0.24%","time":"21:40","volumn":"1097.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.92","rise":"0.05%","time":"21:45","volumn":"193.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.07","rise":"-0.38%","time":"21:50","volumn":"228.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.41","rise":"-0.20%","time":"21:55","volumn":"1045.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.77","rise":"-0.52%","time":"22:00","volumn":"127.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.81","rise":"-0.51%","time":"22:05","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.36","rise":"-0.23%","time":"22:10","volumn":"158.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.32","rise":"-0.25%","time":"22:15","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.24","rise":"-0.29%","time":"22:20","volumn":"199.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.19","rise":"-0.32%","time":"22:25","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.83","rise":"-0.50%","time":"22:30","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.83","rise":"-0.49%","time":"22:35","volumn":"103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.16","rise":"-0.33%","time":"22:40","volumn":"231.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.06","rise":"-0.38%","time":"22:45","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.85","rise":"-0.49%","time":"22:50","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.77","rise":"-0.53%","time":"22:55","volumn":"149.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.06","rise":"-0.38%","time":"23:00","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.09","rise":"-0.37%","time":"23:05","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.55","rise":"-0.64%","time":"23:10","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.43","rise":"-0.70%","time":"23:15","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.64","rise":"-0.59%","time":"23:20","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.56","rise":"-0.63%","time":"23:25","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.55","rise":"-0.63%","time":"23:30","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.79","rise":"-0.52%","time":"23:35","volumn":"123.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.50","rise":"-0.66%","time":"23:40","volumn":"127.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.57","rise":"-0.63%","time":"23:45","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.80","rise":"-0.51%","time":"23:50","volumn":"185.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.98","rise":"-0.42%","time":"23:55","volumn":"243.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.91","rise":"-0.46%","time":"00:00","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.99","rise":"-0.42%","time":"00:05","volumn":"179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.06","rise":"-0.38%","time":"00:10","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.03","rise":"-0.40%","time":"00:15","volumn":"177.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.00","rise":"-0.41%","time":"00:20","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.95","rise":"-0.44%","time":"00:25","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.80","rise":"-0.51%","time":"00:30","volumn":"109.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.84","rise":"-0.49%","time":"00:35","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.87","rise":"-0.48%","time":"00:40","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.09","rise":"-0.37%","time":"00:45","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.02","rise":"-0.40%","time":"00:50","volumn":"110.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.22","rise":"-0.30%","time":"00:55","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.14","rise":"-0.34%","time":"01:00","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.19","rise":"-0.32%","time":"01:05","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.95","rise":"-0.43%","time":"01:10","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.86","rise":"-0.48%","time":"01:15","volumn":"163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.89","rise":"-0.47%","time":"01:20","volumn":"216.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.98","rise":"-0.42%","time":"01:25","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.22","rise":"-0.30%","time":"01:30","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.34","rise":"-0.24%","time":"01:35","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.35","rise":"-0.24%","time":"01:40","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.37","rise":"-0.23%","time":"01:45","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.44","rise":"-0.19%","time":"01:50","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.58","rise":"-0.12%","time":"01:55","volumn":"135.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.50","rise":"-0.16%","time":"02:00","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.43","rise":"-0.20%","time":"02:05","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.40","rise":"-0.21%","time":"02:10","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.59","rise":"-0.11%","time":"02:15","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.64","rise":"-0.09%","time":"02:20","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.44","rise":"-0.19%","time":"02:25","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.46","rise":"-0.18%","time":"02:30","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.38","rise":"-0.22%","time":"02:35","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.39","rise":"-0.22%","time":"02:40","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.37","rise":"-0.23%","time":"02:45","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.05","rise":"-0.39%","time":"02:50","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.58","rise":"-0.62%","time":"02:55","volumn":"673.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.88","rise":"-0.47%","time":"03:00","volumn":"177.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.99","rise":"-0.42%","time":"03:05","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.10","rise":"-0.36%","time":"03:10","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.91","rise":"-0.46%","time":"03:15","volumn":"105.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.96","rise":"-0.43%","time":"03:20","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.02","rise":"-0.40%","time":"03:25","volumn":"127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.01","rise":"-0.41%","time":"03:30","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.10","rise":"-0.36%","time":"03:35","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.17","rise":"-0.33%","time":"03:40","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.05","rise":"-0.39%","time":"03:45","volumn":"189.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.78","rise":"-0.52%","time":"03:50","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"199.00","rise":"-0.41%","time":"03:55","volumn":"467.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.70","rise":"-0.56%","time":"04:00","volumn":"4638.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.45","rise":"-1.19%","time":"21:35","volumn":"1078.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.64","rise":"-1.09%","time":"21:40","volumn":"203.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"198.00","rise":"-0.91%","time":"21:45","volumn":"252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.62","rise":"-1.10%","time":"21:50","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.35","rise":"-1.24%","time":"21:55","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.27","rise":"-1.28%","time":"22:00","volumn":"339.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.26","rise":"-1.28%","time":"22:05","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.01","rise":"-1.41%","time":"22:10","volumn":"506.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.07","rise":"-1.38%","time":"22:15","volumn":"332.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.12","rise":"-1.35%","time":"22:20","volumn":"353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.02","rise":"-1.40%","time":"22:25","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.98","rise":"-1.42%","time":"22:30","volumn":"278.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.86","rise":"-1.48%","time":"22:35","volumn":"471.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.03","rise":"-1.40%","time":"22:40","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.60","rise":"-1.61%","time":"22:45","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.47","rise":"-1.68%","time":"22:50","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.07","rise":"-1.87%","time":"22:55","volumn":"121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.69","rise":"-1.57%","time":"23:00","volumn":"291.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"197.01","rise":"-1.41%","time":"23:05","volumn":"118.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.95","rise":"-1.44%","time":"23:10","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.50","rise":"-1.66%","time":"23:15","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.42","rise":"-1.70%","time":"23:20","volumn":"160.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.41","rise":"-1.70%","time":"23:25","volumn":"251.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.45","rise":"-1.69%","time":"23:30","volumn":"770.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.76","rise":"-1.53%","time":"23:35","volumn":"210.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.30","rise":"-1.76%","time":"23:40","volumn":"464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.36","rise":"-1.73%","time":"23:45","volumn":"370.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.08","rise":"-1.87%","time":"23:50","volumn":"270.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"196.09","rise":"-1.87%","time":"23:55","volumn":"185.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.40","rise":"-1.71%","time":"00:00","volumn":"234.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.65","rise":"-1.59%","time":"00:05","volumn":"192.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.85","rise":"-1.49%","time":"00:10","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.17","rise":"-1.33%","time":"00:15","volumn":"175.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.04","rise":"-1.39%","time":"00:20","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.98","rise":"-1.42%","time":"00:25","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.87","rise":"-1.48%","time":"00:30","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.82","rise":"-1.50%","time":"00:35","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.14","rise":"-1.34%","time":"00:40","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.07","rise":"-1.38%","time":"00:45","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.95","rise":"-1.44%","time":"00:50","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.85","rise":"-1.49%","time":"00:55","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.03","rise":"-1.40%","time":"01:00","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.00","rise":"-1.41%","time":"01:05","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.84","rise":"-1.49%","time":"01:10","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.02","rise":"-1.40%","time":"01:15","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"197.01","rise":"-1.41%","time":"01:20","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.89","rise":"-1.47%","time":"01:25","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.70","rise":"-1.56%","time":"01:30","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.72","rise":"-1.55%","time":"01:35","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.78","rise":"-1.52%","time":"01:40","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.54","rise":"-1.64%","time":"01:45","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.38","rise":"-1.72%","time":"01:50","volumn":"209.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.51","rise":"-1.66%","time":"01:55","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.19","rise":"-1.82%","time":"02:00","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.15","rise":"-1.84%","time":"02:05","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.31","rise":"-1.76%","time":"02:10","volumn":"103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.39","rise":"-1.72%","time":"02:15","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.29","rise":"-1.76%","time":"02:20","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.05","rise":"-1.88%","time":"02:25","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.08","rise":"-1.87%","time":"02:30","volumn":"162.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.94","rise":"-1.94%","time":"02:35","volumn":"127.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.00","rise":"-1.91%","time":"02:40","volumn":"149.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.01","rise":"-1.91%","time":"02:45","volumn":"133.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.01","rise":"-1.91%","time":"02:50","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.84","rise":"-1.99%","time":"02:55","volumn":"235.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.91","rise":"-1.95%","time":"03:00","volumn":"334.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.99","rise":"-1.92%","time":"03:05","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.95","rise":"-1.94%","time":"03:10","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.88","rise":"-1.97%","time":"03:15","volumn":"323.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.78","rise":"-2.02%","time":"03:20","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.67","rise":"-2.08%","time":"03:25","volumn":"248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.62","rise":"-2.10%","time":"03:30","volumn":"249.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.85","rise":"-1.99%","time":"03:35","volumn":"456.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.19","rise":"-1.82%","time":"03:40","volumn":"275.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.20","rise":"-1.81%","time":"03:45","volumn":"347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.09","rise":"-1.87%","time":"03:50","volumn":"328.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.17","rise":"-1.83%","time":"03:55","volumn":"552.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.73","rise":"-2.05%","time":"04:00","volumn":"4538.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.35","rise":"-2.23%","time":"21:35","volumn":"339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.91","rise":"-1.96%","time":"21:40","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.60","rise":"-2.11%","time":"21:45","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.21","rise":"-2.31%","time":"21:50","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.70","rise":"-2.06%","time":"21:55","volumn":"81.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.68","rise":"-2.07%","time":"22:00","volumn":"192.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.58","rise":"-2.12%","time":"22:05","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.84","rise":"-1.99%","time":"22:10","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.13","rise":"-1.84%","time":"22:15","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.17","rise":"-1.83%","time":"22:20","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.15","rise":"-1.84%","time":"22:25","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.44","rise":"-2.19%","time":"22:30","volumn":"129.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.33","rise":"-2.25%","time":"22:35","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.47","rise":"-2.18%","time":"22:40","volumn":"123.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.55","rise":"-2.13%","time":"22:45","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.51","rise":"-2.15%","time":"22:50","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.34","rise":"-2.24%","time":"22:55","volumn":"121.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.55","rise":"-2.14%","time":"23:00","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.42","rise":"-2.20%","time":"23:05","volumn":"97.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.57","rise":"-2.13%","time":"23:10","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.64","rise":"-2.09%","time":"23:15","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.62","rise":"-2.10%","time":"23:20","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.53","rise":"-2.14%","time":"23:25","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.95","rise":"-1.94%","time":"23:30","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.00","rise":"-1.91%","time":"23:35","volumn":"149.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.09","rise":"-1.87%","time":"23:40","volumn":"141.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.93","rise":"-1.95%","time":"23:45","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.87","rise":"-1.98%","time":"23:50","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"196.06","rise":"-1.88%","time":"23:55","volumn":"465.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.14","rise":"-1.84%","time":"00:00","volumn":"472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.93","rise":"-1.95%","time":"00:05","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.38","rise":"-1.72%","time":"00:10","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.58","rise":"-1.62%","time":"00:15","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.40","rise":"-1.71%","time":"00:20","volumn":"80.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.40","rise":"-1.71%","time":"00:25","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.34","rise":"-1.74%","time":"00:30","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.41","rise":"-1.70%","time":"00:35","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.42","rise":"-1.70%","time":"00:40","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.48","rise":"-1.67%","time":"00:45","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.34","rise":"-1.74%","time":"00:50","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.39","rise":"-1.72%","time":"00:55","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.45","rise":"-1.69%","time":"01:00","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.45","rise":"-1.69%","time":"01:05","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.48","rise":"-1.67%","time":"01:10","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.82","rise":"-1.50%","time":"01:15","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.53","rise":"-1.65%","time":"01:20","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.63","rise":"-1.60%","time":"01:25","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.62","rise":"-1.60%","time":"01:30","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.36","rise":"-1.73%","time":"01:35","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.37","rise":"-1.73%","time":"01:40","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.29","rise":"-1.77%","time":"01:45","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.34","rise":"-1.74%","time":"01:50","volumn":"176.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.42","rise":"-1.70%","time":"01:55","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.34","rise":"-1.74%","time":"02:00","volumn":"482.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.64","rise":"-1.59%","time":"02:05","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.64","rise":"-1.59%","time":"02:10","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.41","rise":"-1.70%","time":"02:15","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.49","rise":"-1.67%","time":"02:20","volumn":"138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.51","rise":"-1.65%","time":"02:25","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.12","rise":"-1.85%","time":"02:30","volumn":"434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.98","rise":"-1.92%","time":"02:35","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.98","rise":"-1.92%","time":"02:40","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.01","rise":"-1.90%","time":"02:45","volumn":"104.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.97","rise":"-1.93%","time":"02:50","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.96","rise":"-1.93%","time":"02:55","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.01","rise":"-1.91%","time":"03:00","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.97","rise":"-1.93%","time":"03:05","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.99","rise":"-1.92%","time":"03:10","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.91","rise":"-1.96%","time":"03:15","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.83","rise":"-2.00%","time":"03:20","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.03","rise":"-1.89%","time":"03:25","volumn":"130.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.88","rise":"-1.97%","time":"03:30","volumn":"70.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.81","rise":"-2.01%","time":"03:35","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.82","rise":"-2.00%","time":"03:40","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"196.09","rise":"-1.87%","time":"03:45","volumn":"166.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.96","rise":"-1.93%","time":"03:50","volumn":"556.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.91","rise":"-1.96%","time":"03:55","volumn":"506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.64","rise":"-2.09%","time":"04:00","volumn":"7904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.38","rise":"-2.22%","time":"21:35","volumn":"326.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.80","rise":"-2.01%","time":"21:40","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.76","rise":"-2.03%","time":"21:45","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"194.97","rise":"-2.43%","time":"21:50","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.12","rise":"-2.35%","time":"21:55","volumn":"180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.07","rise":"-2.37%","time":"22:00","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"194.97","rise":"-2.43%","time":"22:05","volumn":"63.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.25","rise":"-2.29%","time":"22:10","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.31","rise":"-2.25%","time":"22:15","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.24","rise":"-2.29%","time":"22:20","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.52","rise":"-2.15%","time":"22:25","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.58","rise":"-2.12%","time":"22:30","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.27","rise":"-2.28%","time":"22:35","volumn":"136.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.31","rise":"-2.25%","time":"22:40","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.09","rise":"-2.37%","time":"22:45","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.29","rise":"-2.27%","time":"22:50","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.31","rise":"-2.26%","time":"22:55","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.34","rise":"-2.24%","time":"23:00","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.41","rise":"-2.21%","time":"23:05","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.51","rise":"-2.16%","time":"23:10","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.56","rise":"-2.13%","time":"23:15","volumn":"80.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.59","rise":"-2.12%","time":"23:20","volumn":"280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.62","rise":"-2.10%","time":"23:25","volumn":"205.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.65","rise":"-2.09%","time":"23:30","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.70","rise":"-2.06%","time":"23:35","volumn":"256.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.25","rise":"-2.29%","time":"23:40","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.43","rise":"-2.20%","time":"23:45","volumn":"273.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.27","rise":"-2.28%","time":"23:50","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"195.25","rise":"-2.28%","time":"23:55","volumn":"147.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.44","rise":"-2.19%","time":"00:00","volumn":"88.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.63","rise":"-2.10%","time":"00:05","volumn":"489.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.59","rise":"-2.11%","time":"00:10","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.65","rise":"-2.09%","time":"00:15","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.74","rise":"-2.04%","time":"00:20","volumn":"76.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.81","rise":"-2.01%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.74","rise":"-2.04%","time":"00:30","volumn":"84.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.57","rise":"-2.13%","time":"00:35","volumn":"125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.72","rise":"-2.05%","time":"00:40","volumn":"104.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.90","rise":"-1.96%","time":"00:45","volumn":"265.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.93","rise":"-1.95%","time":"00:50","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"195.87","rise":"-1.98%","time":"00:55","volumn":"45.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.07","rise":"-1.87%","time":"01:00","volumn":"66.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.03","rise":"-1.90%","time":"01:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.28","rise":"-1.77%","time":"01:10","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.28","rise":"-1.77%","time":"01:15","volumn":"104.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.27","rise":"-1.78%","time":"01:20","volumn":"75.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.38","rise":"-1.72%","time":"01:25","volumn":"56.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.38","rise":"-1.72%","time":"01:30","volumn":"58.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.25","rise":"-1.79%","time":"01:35","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.34","rise":"-1.74%","time":"01:40","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.23","rise":"-1.80%","time":"01:45","volumn":"63.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.43","rise":"-1.70%","time":"01:50","volumn":"84.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.55","rise":"-1.63%","time":"01:55","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.63","rise":"-1.60%","time":"02:00","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.71","rise":"-1.56%","time":"02:05","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.70","rise":"-1.56%","time":"02:10","volumn":"105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.51","rise":"-1.66%","time":"02:15","volumn":"76.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.44","rise":"-1.69%","time":"02:20","volumn":"60.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.31","rise":"-1.76%","time":"02:25","volumn":"97.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.37","rise":"-1.73%","time":"02:30","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.45","rise":"-1.69%","time":"02:35","volumn":"79.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.62","rise":"-1.60%","time":"02:40","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.66","rise":"-1.58%","time":"02:45","volumn":"179.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.69","rise":"-1.57%","time":"02:50","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.52","rise":"-1.65%","time":"02:55","volumn":"112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.60","rise":"-1.61%","time":"03:00","volumn":"242.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.61","rise":"-1.61%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.53","rise":"-1.64%","time":"03:10","volumn":"357.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.60","rise":"-1.61%","time":"03:15","volumn":"488.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.65","rise":"-1.59%","time":"03:20","volumn":"60.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.97","rise":"-1.43%","time":"03:25","volumn":"393.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"197.03","rise":"-1.39%","time":"03:30","volumn":"120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"197.10","rise":"-1.36%","time":"03:35","volumn":"245.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"197.00","rise":"-1.41%","time":"03:40","volumn":"81.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.79","rise":"-1.52%","time":"03:45","volumn":"108.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"197.00","rise":"-1.41%","time":"03:50","volumn":"150.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"196.78","rise":"-1.52%","time":"03:55","volumn":"389.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"197.13","rise":"-1.35%","time":"04:00","volumn":"6522.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"707.85\u4ebf","maxPrice":"197.68","minPrice":"195.33","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["213.77","209.24","204.70","200.17","195.64"]},"cyrate":{"o":["0.84%","-1.30%","-3.44%","-5.57%","-7.71%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"211.99","rise":"0","time":"05\/17","volumn":"1.47\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"210.12","rise":"-0.88%","time":"05\/20","volumn":"1.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"209.20","rise":"-1.32%","time":"05\/21","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"210.33","rise":"-0.78%","time":"05\/22","volumn":"1.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"210.92","rise":"-0.50%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.77","rise":"0.84%","time":"05\/24","volumn":"1.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"207.35","rise":"-2.19%","time":"05\/28","volumn":"2.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"204.74","rise":"-3.42%","time":"05\/29","volumn":"2.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"203.75","rise":"-3.89%","time":"05\/30","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"201.83","rise":"-4.79%","time":"05\/31","volumn":"5.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"200.60","rise":"-5.37%","time":"06\/03","volumn":"2.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"202.63","rise":"-4.42%","time":"06\/04","volumn":"2.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"199.34","rise":"-5.97%","time":"06\/05","volumn":"2.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"200.34","rise":"-5.50%","time":"06\/06","volumn":"1.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"199.36","rise":"-5.96%","time":"06\/07","volumn":"1.89\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"198.50","rise":"-6.36%","time":"06\/10","volumn":"2.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.70","rise":"-6.27%","time":"06\/11","volumn":"1.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"195.73","rise":"-7.67%","time":"06\/12","volumn":"2.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.64","rise":"-7.71%","time":"06\/13","volumn":"1.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"197.13","rise":"-7.01%","time":"06\/14","volumn":"1.67\u4e07"}],"points":"20"},"open":"196.39","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u829d\u5546\u6240","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["197.66","197.15","196.63","196.12","195.60"]},"cyrate":{"o":["0.27%","0.01%","-0.25%","-0.51%","-0.77%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.71","rise":"-0.72%","time":"21:31","volumn":"239.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.60","rise":"-0.77%","time":"21:32","volumn":"266.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.85","rise":"-0.65%","time":"21:33","volumn":"288.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.37","rise":"-0.39%","time":"21:34","volumn":"322.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.53","rise":"-0.30%","time":"21:35","volumn":"334.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.21","rise":"-0.47%","time":"21:36","volumn":"395.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.97","rise":"-0.59%","time":"21:37","volumn":"424.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.07","rise":"-0.54%","time":"21:38","volumn":"449.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.02","rise":"-0.56%","time":"21:39","volumn":"492.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.01","rise":"-0.57%","time":"21:40","volumn":"549.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.07","rise":"-0.54%","time":"21:41","volumn":"566.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.05","rise":"-0.55%","time":"21:42","volumn":"571.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.26","rise":"-0.44%","time":"21:43","volumn":"597.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.20","rise":"-0.47%","time":"21:44","volumn":"683.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.17","rise":"-0.49%","time":"21:45","volumn":"702.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.20","rise":"-0.47%","time":"21:46","volumn":"751.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.12","rise":"-0.51%","time":"21:47","volumn":"772.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.16","rise":"-0.49%","time":"21:48","volumn":"812.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.07","rise":"-0.54%","time":"21:49","volumn":"858.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.13","rise":"-0.51%","time":"21:50","volumn":"889.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.22","rise":"-0.46%","time":"21:51","volumn":"924.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.52","rise":"-0.31%","time":"21:52","volumn":"978.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.26","rise":"-0.44%","time":"21:53","volumn":"996.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.17","rise":"-0.49%","time":"21:54","volumn":"1027.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.12","rise":"-0.51%","time":"21:55","volumn":"1110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.08","rise":"-0.53%","time":"21:56","volumn":"1134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.11","rise":"-0.52%","time":"21:57","volumn":"1140.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.13","rise":"-0.50%","time":"21:58","volumn":"1148.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.37","rise":"-0.39%","time":"21:59","volumn":"1183.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.38","rise":"-0.38%","time":"22:00","volumn":"1225.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.30","rise":"-0.42%","time":"22:01","volumn":"1239.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.39","rise":"-0.38%","time":"22:02","volumn":"1251.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.40","rise":"-0.37%","time":"22:03","volumn":"1273.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.40","rise":"-0.37%","time":"22:04","volumn":"1288.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.63","rise":"-0.25%","time":"22:05","volumn":"1317.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.60","rise":"-0.27%","time":"22:06","volumn":"1338.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.82","rise":"-0.16%","time":"22:07","volumn":"1349.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.87","rise":"-0.13%","time":"22:08","volumn":"1361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"197.08","rise":"-0.03%","time":"22:09","volumn":"1409.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"197.12","rise":"-0.01%","time":"22:10","volumn":"1428.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.87","rise":"-0.13%","time":"22:11","volumn":"1511.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.91","rise":"-0.11%","time":"22:12","volumn":"1539.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.79","rise":"-0.17%","time":"22:13","volumn":"1551.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.75","rise":"-0.19%","time":"22:14","volumn":"1585.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.66","rise":"-0.24%","time":"22:15","volumn":"1590.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.65","rise":"-0.25%","time":"22:16","volumn":"1623.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.67","rise":"-0.23%","time":"22:17","volumn":"1650.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.43","rise":"-0.36%","time":"22:18","volumn":"1709.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.40","rise":"-0.37%","time":"22:19","volumn":"1731.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.31","rise":"-0.41%","time":"22:20","volumn":"1755.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.21","rise":"-0.47%","time":"22:21","volumn":"1849.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.54","rise":"-0.30%","time":"22:22","volumn":"1877.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.57","rise":"-0.28%","time":"22:23","volumn":"1892.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.41","rise":"-0.37%","time":"22:24","volumn":"1926.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.40","rise":"-0.37%","time":"22:25","volumn":"1936.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.45","rise":"-0.34%","time":"22:26","volumn":"1951.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.35","rise":"-0.40%","time":"22:27","volumn":"1961.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.34","rise":"-0.40%","time":"22:28","volumn":"2005.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.34","rise":"-0.40%","time":"22:29","volumn":"2017.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.38","rise":"-0.38%","time":"22:30","volumn":"2045.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.27","rise":"-0.44%","time":"22:31","volumn":"2080.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.34","rise":"-0.40%","time":"22:32","volumn":"2105.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.48","rise":"-0.33%","time":"22:33","volumn":"2136.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.41","rise":"-0.37%","time":"22:34","volumn":"2163.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.43","rise":"-0.36%","time":"22:35","volumn":"2178.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.42","rise":"-0.36%","time":"22:36","volumn":"2212.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.45","rise":"-0.34%","time":"22:37","volumn":"2221.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.44","rise":"-0.35%","time":"22:38","volumn":"2232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.40","rise":"-0.37%","time":"22:39","volumn":"2248.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.30","rise":"-0.42%","time":"22:40","volumn":"2288.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.47","rise":"-0.33%","time":"22:41","volumn":"2316.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.63","rise":"-0.25%","time":"22:42","volumn":"2331.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.77","rise":"-0.18%","time":"22:43","volumn":"2346.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.77","rise":"-0.18%","time":"22:44","volumn":"2360.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.75","rise":"-0.20%","time":"22:45","volumn":"2377.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.85","rise":"-0.14%","time":"22:46","volumn":"2397.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.85","rise":"-0.14%","time":"22:47","volumn":"2400.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.76","rise":"-0.19%","time":"22:48","volumn":"2441.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.83","rise":"-0.15%","time":"22:49","volumn":"2456.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.70","rise":"-0.22%","time":"22:50","volumn":"2477.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.96","rise":"-0.09%","time":"22:51","volumn":"2505.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.95","rise":"-0.09%","time":"22:52","volumn":"2547.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.80","rise":"-0.17%","time":"22:53","volumn":"2576.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.83","rise":"-0.15%","time":"22:54","volumn":"2617.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.88","rise":"-0.13%","time":"22:55","volumn":"2654.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.88","rise":"-0.13%","time":"22:56","volumn":"2679.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.98","rise":"-0.08%","time":"22:57","volumn":"2696.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.63","rise":"-0.25%","time":"22:58","volumn":"2724.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.63","rise":"-0.25%","time":"22:59","volumn":"2724.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.75","rise":"-0.19%","time":"23:00","volumn":"2744.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.66","rise":"-0.24%","time":"23:01","volumn":"2756.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.51","rise":"-0.31%","time":"23:02","volumn":"2786.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.63","rise":"-0.25%","time":"23:03","volumn":"2811.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.84","rise":"-0.15%","time":"23:04","volumn":"2824.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.94","rise":"-0.10%","time":"23:05","volumn":"2833.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.81","rise":"-0.16%","time":"23:06","volumn":"2865.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.89","rise":"-0.12%","time":"23:07","volumn":"2869.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.90","rise":"-0.12%","time":"23:08","volumn":"2999.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.89","rise":"-0.12%","time":"23:09","volumn":"3012.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.76","rise":"-0.19%","time":"23:10","volumn":"3033.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.82","rise":"-0.16%","time":"23:11","volumn":"3047.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.89","rise":"-0.12%","time":"23:12","volumn":"3066.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.74","rise":"-0.20%","time":"23:13","volumn":"3093.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.79","rise":"-0.17%","time":"23:14","volumn":"3112.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.79","rise":"-0.17%","time":"23:15","volumn":"3135.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.75","rise":"-0.19%","time":"23:16","volumn":"3186.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.77","rise":"-0.18%","time":"23:17","volumn":"3193.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.74","rise":"-0.20%","time":"23:18","volumn":"3202.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.71","rise":"-0.21%","time":"23:19","volumn":"3214.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.73","rise":"-0.20%","time":"23:20","volumn":"3235.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.74","rise":"-0.20%","time":"23:21","volumn":"3294.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.74","rise":"-0.20%","time":"23:22","volumn":"3307.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.82","rise":"-0.16%","time":"23:23","volumn":"3323.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.72","rise":"-0.21%","time":"23:24","volumn":"3361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.76","rise":"-0.19%","time":"23:25","volumn":"3399.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.72","rise":"-0.21%","time":"23:26","volumn":"3441.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.79","rise":"-0.17%","time":"23:27","volumn":"3455.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.70","rise":"-0.22%","time":"23:28","volumn":"3471.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.59","rise":"-0.27%","time":"23:29","volumn":"3513.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.61","rise":"-0.26%","time":"23:30","volumn":"3520.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.69","rise":"-0.22%","time":"23:31","volumn":"3550.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.68","rise":"-0.23%","time":"23:32","volumn":"3566.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.66","rise":"-0.24%","time":"23:33","volumn":"3597.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.85","rise":"-0.14%","time":"23:34","volumn":"3768.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.81","rise":"-0.16%","time":"23:35","volumn":"3818.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.67","rise":"-0.23%","time":"23:36","volumn":"3867.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.70","rise":"-0.22%","time":"23:37","volumn":"3878.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.70","rise":"-0.22%","time":"23:38","volumn":"3883.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.78","rise":"-0.18%","time":"23:39","volumn":"3893.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.78","rise":"-0.18%","time":"23:40","volumn":"3918.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.86","rise":"-0.14%","time":"23:41","volumn":"3932.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.91","rise":"-0.11%","time":"23:42","volumn":"3950.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.91","rise":"-0.11%","time":"23:43","volumn":"3976.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.91","rise":"-0.11%","time":"23:44","volumn":"3979.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.91","rise":"-0.11%","time":"23:45","volumn":"3988.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.83","rise":"-0.15%","time":"23:46","volumn":"4026.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.79","rise":"-0.17%","time":"23:47","volumn":"4033.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.77","rise":"-0.18%","time":"23:48","volumn":"4046.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.74","rise":"-0.20%","time":"23:49","volumn":"4059.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.77","rise":"-0.18%","time":"23:50","volumn":"4072.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.80","rise":"-0.17%","time":"23:51","volumn":"4089.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.80","rise":"-0.17%","time":"23:52","volumn":"4097.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.84","rise":"-0.15%","time":"23:53","volumn":"4119.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.84","rise":"-0.15%","time":"23:54","volumn":"4124.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.83","rise":"-0.15%","time":"23:55","volumn":"4128.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.84","rise":"-0.15%","time":"23:56","volumn":"4154.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"196.94","rise":"-0.10%","time":"23:57","volumn":"4189.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"197.07","rise":"-0.03%","time":"23:58","volumn":"4199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"197.06","rise":"-0.04%","time":"23:59","volumn":"4241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.03","rise":"-0.05%","time":"00:00","volumn":"4245.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"00:01","volumn":"4260.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"00:02","volumn":"4263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.01%","time":"00:03","volumn":"4280.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"00:04","volumn":"4303.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"00:05","volumn":"4328.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"00:06","volumn":"4349.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"00:07","volumn":"4359.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.02%","time":"00:08","volumn":"4379.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"00:09","volumn":"4464.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.20","rise":"0.03%","time":"00:10","volumn":"4482.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.20","rise":"0.03%","time":"00:11","volumn":"4492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.31","rise":"0.09%","time":"00:12","volumn":"4502.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.31","rise":"0.09%","time":"00:13","volumn":"4507.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.33","rise":"0.10%","time":"00:14","volumn":"4522.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.33","rise":"0.10%","time":"00:15","volumn":"4540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.30","rise":"0.09%","time":"00:16","volumn":"4549.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.32","rise":"0.10%","time":"00:17","volumn":"4575.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.27","rise":"0.07%","time":"00:18","volumn":"4591.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.31","rise":"0.09%","time":"00:19","volumn":"4607.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.31","rise":"0.09%","time":"00:20","volumn":"4624.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.39","rise":"0.13%","time":"00:21","volumn":"4639.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.41","rise":"0.14%","time":"00:22","volumn":"4645.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.44","rise":"0.16%","time":"00:23","volumn":"4656.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.46","rise":"0.17%","time":"00:24","volumn":"4669.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.48","rise":"0.18%","time":"00:25","volumn":"4680.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.52","rise":"0.20%","time":"00:26","volumn":"4709.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.64","rise":"0.26%","time":"00:27","volumn":"4722.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.66","rise":"0.27%","time":"00:28","volumn":"4727.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.39","rise":"0.13%","time":"00:29","volumn":"5016.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.51","rise":"0.19%","time":"00:30","volumn":"5040.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.48","rise":"0.18%","time":"00:31","volumn":"5045.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.37","rise":"0.12%","time":"00:32","volumn":"5093.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.33","rise":"0.10%","time":"00:33","volumn":"5101.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.33","rise":"0.10%","time":"00:34","volumn":"5115.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.33","rise":"0.10%","time":"00:35","volumn":"5121.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.12%","time":"00:36","volumn":"5134.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.43","rise":"0.15%","time":"00:37","volumn":"5154.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.41","rise":"0.14%","time":"00:38","volumn":"5162.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.46","rise":"0.17%","time":"00:39","volumn":"5181.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.47","rise":"0.17%","time":"00:40","volumn":"5194.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"00:41","volumn":"5226.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.40","rise":"0.14%","time":"00:42","volumn":"5237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.45","rise":"0.16%","time":"00:43","volumn":"5247.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.45","rise":"0.16%","time":"00:44","volumn":"5255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.43","rise":"0.15%","time":"00:45","volumn":"5260.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.41","rise":"0.14%","time":"00:46","volumn":"5286.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.41","rise":"0.14%","time":"00:47","volumn":"5287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.37","rise":"0.12%","time":"00:48","volumn":"5304.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.37","rise":"0.12%","time":"00:49","volumn":"5312.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.37","rise":"0.12%","time":"00:50","volumn":"5323.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"00:51","volumn":"5337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"00:52","volumn":"5345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"00:53","volumn":"5354.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.46","rise":"0.17%","time":"00:54","volumn":"5356.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.46","rise":"0.17%","time":"00:55","volumn":"5365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.40","rise":"0.14%","time":"00:56","volumn":"5389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.49","rise":"0.18%","time":"00:57","volumn":"5402.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.44","rise":"0.16%","time":"00:58","volumn":"5414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.48","rise":"0.18%","time":"00:59","volumn":"5423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.48","rise":"0.18%","time":"01:00","volumn":"5434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.42","rise":"0.15%","time":"01:01","volumn":"5465.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.42","rise":"0.15%","time":"01:02","volumn":"5468.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.35","rise":"0.11%","time":"01:03","volumn":"5491.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"01:04","volumn":"5513.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"01:05","volumn":"5516.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.40","rise":"0.14%","time":"01:06","volumn":"5524.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.44","rise":"0.16%","time":"01:07","volumn":"5530.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.40","rise":"0.14%","time":"01:08","volumn":"5548.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.40","rise":"0.14%","time":"01:09","volumn":"5555.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.38","rise":"0.13%","time":"01:10","volumn":"5585.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.30","rise":"0.09%","time":"01:11","volumn":"5599.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.28","rise":"0.08%","time":"01:12","volumn":"5604.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.24","rise":"0.06%","time":"01:13","volumn":"5611.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.24","rise":"0.06%","time":"01:14","volumn":"5615.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.26","rise":"0.06%","time":"01:15","volumn":"5666.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.21","rise":"0.04%","time":"01:16","volumn":"5793.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.27","rise":"0.07%","time":"01:17","volumn":"5804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"01:18","volumn":"5835.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"01:19","volumn":"5844.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"01:20","volumn":"5884.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"01:21","volumn":"5893.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.25","rise":"0.06%","time":"01:22","volumn":"6033.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.28","rise":"0.08%","time":"01:23","volumn":"6048.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.23","rise":"0.05%","time":"01:24","volumn":"6050.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.27","rise":"0.07%","time":"01:25","volumn":"6060.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.22","rise":"0.05%","time":"01:26","volumn":"6096.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.23","rise":"0.05%","time":"01:27","volumn":"6099.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.07","rise":"-0.03%","time":"01:28","volumn":"6120.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"01:29","volumn":"6125.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.02","rise":"-0.06%","time":"01:30","volumn":"6162.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.03","rise":"-0.05%","time":"01:31","volumn":"6168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.01%","time":"01:32","volumn":"6186.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.17","rise":"0.02%","time":"01:33","volumn":"6205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.02%","time":"01:34","volumn":"6224.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"01:35","volumn":"6226.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"01:36","volumn":"6237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"01:37","volumn":"6242.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"01:38","volumn":"6258.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.07%","time":"01:39","volumn":"6260.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.02","rise":"-0.05%","time":"01:40","volumn":"6279.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.96","rise":"-0.09%","time":"01:41","volumn":"6295.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.91","rise":"-0.11%","time":"01:42","volumn":"6304.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.94","rise":"-0.10%","time":"01:43","volumn":"6337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.98","rise":"-0.08%","time":"01:44","volumn":"6343.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.97","rise":"-0.08%","time":"01:45","volumn":"6347.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.97","rise":"-0.08%","time":"01:46","volumn":"6354.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.92","rise":"-0.11%","time":"01:47","volumn":"6370.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.92","rise":"-0.11%","time":"01:48","volumn":"6373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.84","rise":"-0.15%","time":"01:49","volumn":"6393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.87","rise":"-0.13%","time":"01:50","volumn":"6410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.85","rise":"-0.14%","time":"01:51","volumn":"6415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.90","rise":"-0.12%","time":"01:52","volumn":"6433.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.90","rise":"-0.12%","time":"01:53","volumn":"6434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.85","rise":"-0.14%","time":"01:54","volumn":"6445.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.83","rise":"-0.15%","time":"01:55","volumn":"6449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.76","rise":"-0.19%","time":"01:56","volumn":"6488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.76","rise":"-0.19%","time":"01:57","volumn":"6490.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.76","rise":"-0.19%","time":"01:58","volumn":"6492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.74","rise":"-0.20%","time":"01:59","volumn":"6499.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.72","rise":"-0.21%","time":"02:00","volumn":"6508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.65","rise":"-0.25%","time":"02:01","volumn":"6528.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.68","rise":"-0.23%","time":"02:02","volumn":"6561.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.78","rise":"-0.18%","time":"02:03","volumn":"6588.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.78","rise":"-0.18%","time":"02:04","volumn":"6599.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.82","rise":"-0.16%","time":"02:05","volumn":"6632.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.81","rise":"-0.16%","time":"02:06","volumn":"6646.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.85","rise":"-0.14%","time":"02:07","volumn":"6659.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.88","rise":"-0.13%","time":"02:08","volumn":"6668.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.96","rise":"-0.09%","time":"02:09","volumn":"6673.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.96","rise":"-0.09%","time":"02:10","volumn":"6687.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.97","rise":"-0.08%","time":"02:11","volumn":"6704.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.95","rise":"-0.09%","time":"02:12","volumn":"6734.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.98","rise":"-0.08%","time":"02:13","volumn":"6741.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.01","rise":"-0.06%","time":"02:14","volumn":"6748.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.98","rise":"-0.08%","time":"02:15","volumn":"6778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.98","rise":"-0.08%","time":"02:16","volumn":"6792.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.03","rise":"-0.05%","time":"02:17","volumn":"6811.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.03","rise":"-0.05%","time":"02:18","volumn":"6826.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.04%","time":"02:19","volumn":"6851.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.04","rise":"-0.05%","time":"02:20","volumn":"6871.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"02:21","volumn":"6879.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"02:22","volumn":"6883.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.17","rise":"0.02%","time":"02:23","volumn":"6916.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.28","rise":"0.08%","time":"02:24","volumn":"6929.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.31","rise":"0.09%","time":"02:25","volumn":"6940.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.25","rise":"0.06%","time":"02:26","volumn":"6961.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.32","rise":"0.10%","time":"02:27","volumn":"6995.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.28","rise":"0.08%","time":"02:28","volumn":"7029.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.28","rise":"0.08%","time":"02:29","volumn":"7032.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.17","rise":"0.02%","time":"02:30","volumn":"7088.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.01%","time":"02:31","volumn":"7110.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"02:32","volumn":"7122.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"02:33","volumn":"7160.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"02:34","volumn":"7184.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"02:35","volumn":"7184.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"02:36","volumn":"7205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.13","rise":"0.00%","time":"02:37","volumn":"7221.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.20","rise":"0.04%","time":"02:38","volumn":"7237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.25","rise":"0.06%","time":"02:39","volumn":"7246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.30","rise":"0.09%","time":"02:40","volumn":"7269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.30","rise":"0.09%","time":"02:41","volumn":"7283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.26","rise":"0.07%","time":"02:42","volumn":"7323.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.25","rise":"0.06%","time":"02:43","volumn":"7348.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.25","rise":"0.06%","time":"02:44","volumn":"7355.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.18","rise":"0.03%","time":"02:45","volumn":"7372.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.17","rise":"0.02%","time":"02:46","volumn":"7400.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.02%","time":"02:47","volumn":"7401.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"02:48","volumn":"7525.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"02:49","volumn":"7538.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"02:50","volumn":"7557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"02:51","volumn":"7577.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"02:52","volumn":"7622.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.20","rise":"0.03%","time":"02:53","volumn":"7638.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.20","rise":"0.03%","time":"02:54","volumn":"7649.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.18","rise":"0.03%","time":"02:55","volumn":"7671.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.13","rise":"0.00%","time":"02:56","volumn":"7700.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.13","rise":"0.00%","time":"02:57","volumn":"7745.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"02:58","volumn":"7789.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"02:59","volumn":"7810.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.13","rise":"0.00%","time":"03:00","volumn":"7843.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.23","rise":"0.05%","time":"03:01","volumn":"7888.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.22","rise":"0.05%","time":"03:02","volumn":"7928.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.22","rise":"0.05%","time":"03:03","volumn":"7935.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.22","rise":"0.05%","time":"03:04","volumn":"7952.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.21","rise":"0.04%","time":"03:05","volumn":"7980.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.21","rise":"0.04%","time":"03:06","volumn":"7996.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.02%","time":"03:07","volumn":"8030.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.02%","time":"03:08","volumn":"8099.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"03:09","volumn":"8119.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.01%","time":"03:10","volumn":"8165.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.01%","time":"03:11","volumn":"8188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.01%","time":"03:12","volumn":"8211.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"03:13","volumn":"8224.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.04","rise":"-0.05%","time":"03:14","volumn":"8280.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.01%","time":"03:15","volumn":"8453.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"03:16","volumn":"8493.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.99","rise":"-0.07%","time":"03:17","volumn":"8586.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.99","rise":"-0.07%","time":"03:18","volumn":"8651.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.06%","time":"03:19","volumn":"8770.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"03:20","volumn":"8829.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.05","rise":"-0.04%","time":"03:21","volumn":"8859.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"03:22","volumn":"8883.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.07","rise":"-0.03%","time":"03:23","volumn":"8903.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"03:24","volumn":"8931.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.15","rise":"0.01%","time":"03:25","volumn":"8984.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.02%","time":"03:26","volumn":"9043.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.13","rise":"0.00%","time":"03:27","volumn":"9142.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.17","rise":"0.02%","time":"03:28","volumn":"9190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.16","rise":"0.02%","time":"03:29","volumn":"9247.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.22","rise":"0.04%","time":"03:30","volumn":"9303.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.24","rise":"0.05%","time":"03:31","volumn":"9362.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.00%","time":"03:32","volumn":"9460.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.03%","time":"03:33","volumn":"9482.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.07","rise":"-0.03%","time":"03:34","volumn":"9500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.95","rise":"-0.09%","time":"03:35","volumn":"9551.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.89","rise":"-0.12%","time":"03:36","volumn":"9568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.87","rise":"-0.13%","time":"03:37","volumn":"9592.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.91","rise":"-0.11%","time":"03:38","volumn":"9607.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.01","rise":"-0.06%","time":"03:39","volumn":"9666.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.06%","time":"03:40","volumn":"9730.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.07","rise":"-0.03%","time":"03:41","volumn":"9771.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.01%","time":"03:42","volumn":"9839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.12","rise":"-0.01%","time":"03:43","volumn":"9904.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.03%","time":"03:44","volumn":"9939.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.09","rise":"-0.02%","time":"03:45","volumn":"1.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.11","rise":"-0.01%","time":"03:46","volumn":"1.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.06%","time":"03:47","volumn":"1.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.03%","time":"03:48","volumn":"1.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.07","rise":"-0.03%","time":"03:49","volumn":"1.03\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.02","rise":"-0.06%","time":"03:50","volumn":"1.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.07%","time":"03:51","volumn":"1.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.02","rise":"-0.05%","time":"03:52","volumn":"1.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.96","rise":"-0.09%","time":"03:53","volumn":"1.07\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.95","rise":"-0.09%","time":"03:54","volumn":"1.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.04%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.81","rise":"-0.16%","time":"03:56","volumn":"1.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.77","rise":"-0.18%","time":"03:57","volumn":"1.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.64","rise":"-0.25%","time":"03:58","volumn":"1.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.58","rise":"-0.28%","time":"03:59","volumn":"1.18\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"196.59","rise":"-0.27%","time":"04:00","volumn":"1.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u829d\u5546\u6240[CME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CME.html?from=360search","volume":"149.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["219.05","207.18","195.30","183.43","171.55"]},"cyrate":{"o":["25.82%","19.00%","12.18%","5.36%","-1.46%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"174.10","rise":"0","time":"07\/05","volumn":"1.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"173.50","rise":"-0.34%","time":"07\/06","volumn":"1.46\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"172.20","rise":"-1.09%","time":"07\/07","volumn":"9059.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"171.55","rise":"-1.46%","time":"07\/10","volumn":"1.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"172.58","rise":"-0.87%","time":"07\/11","volumn":"9687.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"171.56","rise":"-1.46%","time":"07\/12","volumn":"1.33\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"173.47","rise":"-0.36%","time":"07\/13","volumn":"1.93\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"176.38","rise":"1.31%","time":"07\/14","volumn":"1.64\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"175.50","rise":"0.80%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"177.30","rise":"1.84%","time":"07\/18","volumn":"1.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"176.63","rise":"1.45%","time":"07\/19","volumn":"1.91\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"177.66","rise":"2.04%","time":"07\/20","volumn":"9455.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"179.51","rise":"3.11%","time":"07\/21","volumn":"1.17\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"181.29","rise":"4.13%","time":"07\/24","volumn":"1.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"181.47","rise":"4.23%","time":"07\/25","volumn":"1.37\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"189.00","rise":"8.56%","time":"07\/26","volumn":"2.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"188.91","rise":"8.51%","time":"07\/27","volumn":"2.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"189.67","rise":"8.94%","time":"07\/28","volumn":"1.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"189.21","rise":"8.68%","time":"07\/31","volumn":"1.47\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"190.07","rise":"9.18%","time":"08\/01","volumn":"1.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"189.92","rise":"9.09%","time":"08\/02","volumn":"9997.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"193.09","rise":"10.91%","time":"08\/03","volumn":"1.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"195.32","rise":"12.19%","time":"08\/04","volumn":"2.43\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"198.61","rise":"14.08%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"195.34","rise":"12.20%","time":"08\/08","volumn":"1.06\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"196.77","rise":"13.02%","time":"08\/09","volumn":"1.78\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"195.05","rise":"12.03%","time":"08\/10","volumn":"1.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"196.02","rise":"12.59%","time":"08\/11","volumn":"1.01\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"196.70","rise":"12.98%","time":"08\/14","volumn":"1.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"195.42","rise":"12.25%","time":"08\/15","volumn":"1.34\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"196.25","rise":"12.72%","time":"08\/16","volumn":"1.05\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"194.28","rise":"11.59%","time":"08\/17","volumn":"1.68\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"193.98","rise":"11.42%","time":"08\/18","volumn":"1.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"192.85","rise":"10.77%","time":"08\/21","volumn":"1.02\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"189.74","rise":"8.98%","time":"08\/22","volumn":"1.67\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"191.00","rise":"9.71%","time":"08\/23","volumn":"2.11\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"190.36","rise":"9.34%","time":"08\/24","volumn":"1.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"193.47","rise":"11.13%","time":"08\/25","volumn":"1.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"193.57","rise":"11.18%","time":"08\/28","volumn":"1.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"192.96","rise":"10.83%","time":"08\/29","volumn":"1.35\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"192.70","rise":"10.68%","time":"08\/30","volumn":"1.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"192.93","rise":"10.82%","time":"08\/31","volumn":"1.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"193.14","rise":"10.94%","time":"09\/01","volumn":"8380.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"192.78","rise":"10.73%","time":"09\/05","volumn":"1.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"193.91","rise":"11.38%","time":"09\/06","volumn":"1.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"196.64","rise":"12.95%","time":"09\/07","volumn":"1.35\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"196.34","rise":"12.77%","time":"09\/08","volumn":"9465.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"197.27","rise":"13.31%","time":"09\/11","volumn":"1.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"197.50","rise":"13.44%","time":"09\/12","volumn":"9211.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"198.77","rise":"14.17%","time":"09\/13","volumn":"1.37\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"199.16","rise":"14.39%","time":"09\/14","volumn":"9223.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"198.17","rise":"13.83%","time":"09\/15","volumn":"1.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"197.90","rise":"13.67%","time":"09\/18","volumn":"7377.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"197.83","rise":"13.63%","time":"09\/19","volumn":"1.08\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"197.26","rise":"13.30%","time":"09\/20","volumn":"8808.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"193.56","rise":"11.18%","time":"09\/21","volumn":"1.43\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"193.07","rise":"10.90%","time":"09\/22","volumn":"1.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"192.20","rise":"10.40%","time":"09\/25","volumn":"8294.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"191.18","rise":"9.81%","time":"09\/26","volumn":"1.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"191.71","rise":"10.11%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"193.01","rise":"10.86%","time":"09\/28","volumn":"1.09\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"191.57","rise":"10.03%","time":"09\/29","volumn":"1.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"191.50","rise":"9.99%","time":"10\/02","volumn":"9525.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"193.01","rise":"10.86%","time":"10\/03","volumn":"1.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"194.59","rise":"11.77%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"198.75","rise":"14.16%","time":"10\/05","volumn":"1.59\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"203.28","rise":"16.76%","time":"10\/06","volumn":"1.79\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"207.11","rise":"18.96%","time":"10\/09","volumn":"1.62\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"207.44","rise":"19.15%","time":"10\/10","volumn":"2.17\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"208.45","rise":"19.73%","time":"10\/11","volumn":"1.35\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"211.41","rise":"21.43%","time":"10\/12","volumn":"1.95\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"210.73","rise":"21.04%","time":"10\/13","volumn":"1.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"210.17","rise":"20.72%","time":"10\/16","volumn":"1.52\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"207.85","rise":"19.39%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"207.34","rise":"19.09%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"205.47","rise":"18.02%","time":"10\/19","volumn":"1.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"204.16","rise":"17.27%","time":"10\/20","volumn":"1.28\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"204.96","rise":"17.73%","time":"10\/23","volumn":"1.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"205.60","rise":"18.09%","time":"10\/24","volumn":"1.29\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"205.43","rise":"18.00%","time":"10\/25","volumn":"2.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"206.78","rise":"18.77%","time":"10\/26","volumn":"1.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"200.38","rise":"15.09%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"202.68","rise":"16.42%","time":"10\/30","volumn":"1.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"204.81","rise":"17.64%","time":"10\/31","volumn":"1.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"202.27","rise":"16.18%","time":"11\/01","volumn":"1.73\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"203.92","rise":"17.13%","time":"11\/02","volumn":"2.04\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"199.97","rise":"14.86%","time":"11\/03","volumn":"2.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"204.39","rise":"17.40%","time":"11\/06","volumn":"1.32\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"203.71","rise":"17.01%","time":"11\/07","volumn":"1.22\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"203.90","rise":"17.12%","time":"11\/08","volumn":"1.58\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"207.73","rise":"19.32%","time":"11\/09","volumn":"1.62\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"208.46","rise":"19.74%","time":"11\/10","volumn":"1.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"208.43","rise":"19.72%","time":"11\/13","volumn":"7541.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"203.11","rise":"16.66%","time":"11\/14","volumn":"3.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"202.41","rise":"16.26%","time":"11\/15","volumn":"1.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"203.54","rise":"16.91%","time":"11\/16","volumn":"1.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"204.77","rise":"17.62%","time":"11\/17","volumn":"1.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"203.35","rise":"16.80%","time":"11\/20","volumn":"1.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"206.91","rise":"18.85%","time":"11\/21","volumn":"1.23\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"207.70","rise":"19.30%","time":"11\/22","volumn":"1.17\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"208.54","rise":"19.78%","time":"11\/24","volumn":"5160.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"208.08","rise":"19.52%","time":"11\/27","volumn":"1.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"207.29","rise":"19.06%","time":"11\/28","volumn":"1.32\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"206.19","rise":"18.43%","time":"11\/29","volumn":"1.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"209.71","rise":"20.45%","time":"11\/30","volumn":"2.26\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"210.89","rise":"21.13%","time":"12\/01","volumn":"2.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"211.13","rise":"21.27%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"209.69","rise":"20.44%","time":"12\/05","volumn":"1.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"205.60","rise":"18.09%","time":"12\/06","volumn":"1.76\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"203.18","rise":"16.70%","time":"12\/07","volumn":"2.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"204.07","rise":"17.21%","time":"12\/08","volumn":"2.49\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"207.88","rise":"19.40%","time":"12\/11","volumn":"1.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"206.58","rise":"18.66%","time":"12\/12","volumn":"1.61\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"205.61","rise":"18.10%","time":"12\/13","volumn":"2.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"202.61","rise":"16.38%","time":"12\/14","volumn":"3.37\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"199.18","rise":"14.41%","time":"12\/15","volumn":"4.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"203.64","rise":"16.97%","time":"12\/18","volumn":"1.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"205.40","rise":"17.98%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"203.50","rise":"16.89%","time":"12\/20","volumn":"1.85\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"206.22","rise":"18.45%","time":"12\/21","volumn":"1.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"206.76","rise":"18.76%","time":"12\/22","volumn":"1.22\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"207.25","rise":"19.04%","time":"12\/26","volumn":"1.33\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"208.24","rise":"19.61%","time":"12\/27","volumn":"1.53\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"208.72","rise":"19.89%","time":"12\/28","volumn":"1.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"208.30","rise":"19.64%","time":"12\/29","volumn":"1.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"206.93","rise":"18.86%","time":"01\/02","volumn":"1.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"199.11","rise":"14.37%","time":"01\/03","volumn":"2.81\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"200.44","rise":"15.13%","time":"01\/04","volumn":"2.56\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"196.89","rise":"13.09%","time":"01\/05","volumn":"2.34\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"197.81","rise":"13.62%","time":"01\/08","volumn":"2.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"194.79","rise":"11.88%","time":"01\/09","volumn":"1.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"195.53","rise":"12.31%","time":"01\/10","volumn":"2.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"194.10","rise":"11.49%","time":"01\/11","volumn":"2.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.24","rise":"12.14%","time":"01\/12","volumn":"1.81\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"196.30","rise":"12.75%","time":"01\/16","volumn":"2.59\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"200.67","rise":"15.26%","time":"01\/17","volumn":"2.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.60","rise":"15.22%","time":"01\/18","volumn":"1.95\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"199.75","rise":"14.73%","time":"01\/19","volumn":"1.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"200.97","rise":"15.43%","time":"01\/22","volumn":"1.32\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.67","rise":"15.84%","time":"01\/23","volumn":"1.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"201.97","rise":"16.01%","time":"01\/24","volumn":"1.64\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"203.31","rise":"16.78%","time":"01\/25","volumn":"2.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"204.48","rise":"17.45%","time":"01\/26","volumn":"1.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"202.48","rise":"16.30%","time":"01\/29","volumn":"2.39\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"203.81","rise":"17.06%","time":"01\/30","volumn":"1.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"203.54","rise":"16.91%","time":"01\/31","volumn":"2.79\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"203.49","rise":"16.88%","time":"02\/01","volumn":"1.62\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"204.25","rise":"17.32%","time":"02\/02","volumn":"1.58\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"202.52","rise":"16.32%","time":"02\/05","volumn":"1.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"200.48","rise":"15.15%","time":"02\/06","volumn":"1.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"203.16","rise":"16.69%","time":"02\/07","volumn":"1.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"201.70","rise":"15.85%","time":"02\/08","volumn":"1.89\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"202.79","rise":"16.48%","time":"02\/09","volumn":"1.71\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"204.52","rise":"17.47%","time":"02\/12","volumn":"1.41\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"205.13","rise":"17.82%","time":"02\/13","volumn":"2.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"212.88","rise":"22.27%","time":"02\/14","volumn":"3.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"208.72","rise":"19.89%","time":"02\/15","volumn":"1.83\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"209.96","rise":"20.60%","time":"02\/16","volumn":"1.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"208.69","rise":"19.87%","time":"02\/20","volumn":"1.27\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"212.70","rise":"22.17%","time":"02\/21","volumn":"1.64\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"215.70","rise":"23.89%","time":"02\/22","volumn":"1.84\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"215.66","rise":"23.87%","time":"02\/23","volumn":"2.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"217.14","rise":"24.72%","time":"02\/26","volumn":"1.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"217.15","rise":"24.73%","time":"02\/27","volumn":"1.59\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"218.54","rise":"25.53%","time":"02\/28","volumn":"1.08\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"218.05","rise":"25.24%","time":"02\/29","volumn":"2.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"216.91","rise":"24.59%","time":"03\/01","volumn":"1.78\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"219.05","rise":"25.82%","time":"03\/04","volumn":"9552.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"217.60","rise":"24.99%","time":"03\/05","volumn":"9396.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"217.39","rise":"24.87%","time":"03\/06","volumn":"1.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"212.38","rise":"21.99%","time":"03\/07","volumn":"1.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"211.83","rise":"21.67%","time":"03\/08","volumn":"1.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"215.62","rise":"23.85%","time":"03\/11","volumn":"1.13\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"216.60","rise":"24.41%","time":"03\/12","volumn":"1.39\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"218.21","rise":"25.34%","time":"03\/13","volumn":"9369.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"218.26","rise":"25.36%","time":"03\/14","volumn":"1.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"216.35","rise":"24.27%","time":"03\/15","volumn":"4.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"217.74","rise":"25.07%","time":"03\/18","volumn":"1.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"215.21","rise":"23.61%","time":"03\/19","volumn":"1.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"212.47","rise":"22.04%","time":"03\/20","volumn":"1.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"214.94","rise":"23.46%","time":"03\/21","volumn":"1.53\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"213.35","rise":"22.54%","time":"03\/22","volumn":"1.17\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"214.04","rise":"22.94%","time":"03\/25","volumn":"9782.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"211.73","rise":"21.61%","time":"03\/26","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"214.45","rise":"23.18%","time":"03\/27","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"214.14","rise":"23.00%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"210.87","rise":"21.12%","time":"04\/01","volumn":"1.04\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"213.65","rise":"22.72%","time":"04\/02","volumn":"1.98\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"210.88","rise":"21.13%","time":"04\/03","volumn":"1.80\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"211.06","rise":"21.23%","time":"04\/04","volumn":"2.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"209.93","rise":"20.58%","time":"04\/05","volumn":"1.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"211.60","rise":"21.54%","time":"04\/08","volumn":"2.01\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"208.63","rise":"19.83%","time":"04\/09","volumn":"1.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"210.85","rise":"21.11%","time":"04\/10","volumn":"2.13\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"211.62","rise":"21.55%","time":"04\/11","volumn":"1.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"208.35","rise":"19.67%","time":"04\/12","volumn":"1.58\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"205.08","rise":"17.79%","time":"04\/15","volumn":"1.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"205.33","rise":"17.94%","time":"04\/16","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"207.27","rise":"19.05%","time":"04\/17","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"208.50","rise":"19.76%","time":"04\/18","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"211.89","rise":"21.71%","time":"04\/19","volumn":"2.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"214.33","rise":"23.11%","time":"04\/22","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"215.62","rise":"23.85%","time":"04\/23","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"211.44","rise":"21.45%","time":"04\/24","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"211.39","rise":"21.42%","time":"04\/25","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"209.79","rise":"20.50%","time":"04\/26","volumn":"1.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"208.47","rise":"19.74%","time":"04\/29","volumn":"1.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"208.49","rise":"19.75%","time":"04\/30","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"206.92","rise":"18.85%","time":"05\/01","volumn":"1.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"206.33","rise":"18.51%","time":"05\/02","volumn":"1.92\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"206.50","rise":"18.61%","time":"05\/03","volumn":"2.07\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"206.85","rise":"18.81%","time":"05\/06","volumn":"1.72\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"207.19","rise":"19.01%","time":"05\/07","volumn":"2.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"210.69","rise":"21.02%","time":"05\/08","volumn":"1.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"212.46","rise":"22.03%","time":"05\/09","volumn":"1.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"207.31","rise":"19.08%","time":"05\/10","volumn":"1.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"208.77","rise":"19.91%","time":"05\/13","volumn":"1.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"209.65","rise":"20.42%","time":"05\/14","volumn":"1.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"207.11","rise":"18.96%","time":"05\/15","volumn":"1.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"211.58","rise":"21.53%","time":"05\/16","volumn":"1.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"211.99","rise":"21.76%","time":"05\/17","volumn":"1.47\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"210.12","rise":"20.69%","time":"05\/20","volumn":"1.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"209.20","rise":"20.16%","time":"05\/21","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"210.33","rise":"20.81%","time":"05\/22","volumn":"1.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"210.92","rise":"21.15%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.77","rise":"22.79%","time":"05\/24","volumn":"1.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"207.35","rise":"19.10%","time":"05\/28","volumn":"2.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"204.74","rise":"17.60%","time":"05\/29","volumn":"2.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"203.75","rise":"17.03%","time":"05\/30","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"201.83","rise":"15.93%","time":"05\/31","volumn":"5.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"200.60","rise":"15.22%","time":"06\/03","volumn":"2.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"202.63","rise":"16.39%","time":"06\/04","volumn":"2.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"199.34","rise":"14.50%","time":"06\/05","volumn":"2.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"200.34","rise":"15.07%","time":"06\/06","volumn":"1.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"199.36","rise":"14.51%","time":"06\/07","volumn":"1.89\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"198.50","rise":"14.01%","time":"06\/10","volumn":"2.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.70","rise":"14.13%","time":"06\/11","volumn":"1.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"195.73","rise":"12.42%","time":"06\/12","volumn":"2.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"195.64","rise":"12.37%","time":"06\/13","volumn":"1.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"197.13","rise":"13.23%","time":"06\/14","volumn":"1.67\u4e07"}],"points":"240"}}

CME 全球领先的最多元化的衍生品市场知乎

作为全球公认的交易量最大、流动性充裕的金融投资市场,芝商所(CME)也是全球期货及衍生品专业投资者首选的交易市场。与国内国务院批准的上...

知乎专栏 2021年11月30日

芝加哥商业交易所(CME)数据显示截至6月11日黄金期货未平仓合约...

原标题:芝加哥商业交易所(CME)数据显示,截至6月11日,黄金期货未平仓合约为436837手,较上个交易日增加1834手;白银期货未平仓合约为176478手,...

东方财富网 6月12日

Group芝商所期货期权行情期货研报 CME期货视频知识

为投资者全方位提供期货期权行情数据、期货研报资讯及CME期货视频教程等内容供参考学习,想了解更期货期权相关内容请访问CME Group芝商所官方网站。

cmegroup.cn

没有更多结果了~

意见反馈
页面反馈