{"amount":"5910.61\u4e07","changeAmount":"-2.34","close":"202.06","currentPrice":"199.72","currenttime":"2025-12-23 22:58:09","e":{"@attributes":{"datetime":"2025-12-23 22:58:09","e1":"199.72","e2":"-2.34","e3":"(-1.16%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/18","12\/19","12\/20","12\/22","12\/23"]},"cy":{"o":["203.59","200.53","197.46","194.40","191.34"]},"cyrate":{"o":["3.37%","1.81%","0.26%","-1.30%","-2.85%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.96","rise":"0","time":"02:35","volumn":"218.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.62","rise":"-0.17%","time":"02:40","volumn":"117.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.57","rise":"-0.19%","time":"02:45","volumn":"120.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.69","rise":"-0.14%","time":"02:50","volumn":"137.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.33","rise":"0.19%","time":"02:55","volumn":"301.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.31","rise":"0.18%","time":"03:00","volumn":"89.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.71","rise":"0.38%","time":"03:05","volumn":"122.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.45","rise":"0.25%","time":"03:10","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.27","rise":"0.16%","time":"03:15","volumn":"146.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.33","rise":"0.19%","time":"03:20","volumn":"118.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.47","rise":"0.26%","time":"03:25","volumn":"143.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.39","rise":"0.22%","time":"03:30","volumn":"261.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.46","rise":"0.26%","time":"03:35","volumn":"311.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.65","rise":"0.35%","time":"03:40","volumn":"300.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.74","rise":"0.40%","time":"03:45","volumn":"242.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.12","rise":"0.59%","time":"03:50","volumn":"648.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.80","rise":"0.43%","time":"03:55","volumn":"864.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.53","rise":"0.29%","time":"04:00","volumn":"5843.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.71","rise":"0.38%","time":"21:35","volumn":"559.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.31","rise":"0.18%","time":"21:40","volumn":"354.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.50","rise":"-0.23%","time":"21:45","volumn":"230.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.56","rise":"-0.20%","time":"21:50","volumn":"217.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"196.61","rise":"-0.18%","time":"21:55","volumn":"134.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.70","rise":"0.38%","time":"22:00","volumn":"147.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.33","rise":"0.19%","time":"22:05","volumn":"183.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"198.14","rise":"0.60%","time":"22:10","volumn":"158.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.92","rise":"0.49%","time":"22:15","volumn":"315.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.08","rise":"0.06%","time":"22:20","volumn":"225.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.48","rise":"0.27%","time":"22:25","volumn":"189.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.31","rise":"0.18%","time":"22:30","volumn":"168.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"197.09","rise":"0.07%","time":"22:35","volumn":"128.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.21","rise":"-0.89%","time":"22:40","volumn":"178.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.22","rise":"-0.88%","time":"22:45","volumn":"162.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.74","rise":"-0.62%","time":"22:50","volumn":"140.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.60","rise":"-1.20%","time":"22:55","volumn":"119.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.28","rise":"-1.36%","time":"23:00","volumn":"173.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.34","rise":"-0.82%","time":"23:05","volumn":"177.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.35","rise":"-0.81%","time":"23:10","volumn":"420.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.13","rise":"-1.43%","time":"23:15","volumn":"164.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.81","rise":"-1.09%","time":"23:20","volumn":"327.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"195.38","rise":"-0.80%","time":"23:25","volumn":"153.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.92","rise":"-1.03%","time":"23:30","volumn":"286.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.43","rise":"-1.28%","time":"23:35","volumn":"123.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.44","rise":"-1.28%","time":"23:40","volumn":"111.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.57","rise":"-1.21%","time":"23:45","volumn":"95.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.24","rise":"-1.38%","time":"23:50","volumn":"118.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"194.23","rise":"-1.38%","time":"23:55","volumn":"131.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.47","rise":"-1.26%","time":"00:00","volumn":"82.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.28","rise":"-1.36%","time":"00:05","volumn":"133.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.14","rise":"-1.43%","time":"00:10","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.47","rise":"-1.26%","time":"00:15","volumn":"131.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.92","rise":"-1.03%","time":"00:20","volumn":"66.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.50","rise":"-0.74%","time":"00:25","volumn":"63.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.36","rise":"-0.81%","time":"00:30","volumn":"66.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.28","rise":"-0.85%","time":"00:35","volumn":"129.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.84","rise":"-1.07%","time":"00:40","volumn":"85.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.54","rise":"-1.23%","time":"00:45","volumn":"100.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.69","rise":"-1.15%","time":"00:50","volumn":"63.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.33","rise":"-1.33%","time":"00:55","volumn":"128.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.57","rise":"-1.21%","time":"01:00","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.60","rise":"-1.20%","time":"01:05","volumn":"311.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.44","rise":"-1.28%","time":"01:10","volumn":"115.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.18","rise":"-1.41%","time":"01:15","volumn":"58.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.03","rise":"-1.49%","time":"01:20","volumn":"126.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.31","rise":"-1.35%","time":"01:25","volumn":"63.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.84","rise":"-1.58%","time":"01:30","volumn":"83.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.32","rise":"-1.85%","time":"01:35","volumn":"278.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.49","rise":"-1.76%","time":"01:40","volumn":"300.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.19","rise":"-1.91%","time":"01:45","volumn":"150.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.44","rise":"-1.78%","time":"01:50","volumn":"273.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.95","rise":"-2.03%","time":"01:55","volumn":"199.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.76","rise":"-2.13%","time":"02:00","volumn":"73.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.54","rise":"-2.24%","time":"02:05","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.62","rise":"-2.20%","time":"02:10","volumn":"126.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.69","rise":"-2.17%","time":"02:15","volumn":"107.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.70","rise":"-2.16%","time":"02:20","volumn":"111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.08","rise":"-1.97%","time":"02:25","volumn":"80.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.67","rise":"-2.18%","time":"02:30","volumn":"106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.60","rise":"-2.21%","time":"02:35","volumn":"147.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.07","rise":"-1.98%","time":"02:40","volumn":"69.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.28","rise":"-1.86%","time":"02:45","volumn":"73.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.63","rise":"-2.19%","time":"02:50","volumn":"316.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.81","rise":"-2.10%","time":"02:55","volumn":"329.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.75","rise":"-2.14%","time":"03:00","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.47","rise":"-2.28%","time":"03:05","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.22","rise":"-2.40%","time":"03:10","volumn":"245.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.13","rise":"-2.45%","time":"03:15","volumn":"157.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"191.86","rise":"-2.59%","time":"03:20","volumn":"500.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.30","rise":"-2.36%","time":"03:25","volumn":"630.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"191.99","rise":"-2.52%","time":"03:30","volumn":"231.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.28","rise":"-2.37%","time":"03:35","volumn":"195.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"191.98","rise":"-2.53%","time":"03:40","volumn":"261.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.15","rise":"-2.44%","time":"03:45","volumn":"423.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"192.29","rise":"-2.37%","time":"03:50","volumn":"781.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"191.34","rise":"-2.85%","time":"03:55","volumn":"548.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"191.43","rise":"-2.81%","time":"04:00","volumn":"6022.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.38","rise":"-0.80%","time":"21:35","volumn":"256.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.49","rise":"-0.74%","time":"21:40","volumn":"138.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.28","rise":"-0.85%","time":"21:45","volumn":"193.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.12","rise":"-1.44%","time":"21:50","volumn":"400.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.71","rise":"-0.63%","time":"21:55","volumn":"299.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"196.10","rise":"-0.43%","time":"22:00","volumn":"329.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"196.01","rise":"-0.48%","time":"22:05","volumn":"277.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.38","rise":"-0.80%","time":"22:10","volumn":"86.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.46","rise":"-1.27%","time":"22:15","volumn":"258.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"194.74","rise":"-1.12%","time":"22:20","volumn":"156.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.69","rise":"-0.64%","time":"22:25","volumn":"280.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.95","rise":"-0.51%","time":"22:30","volumn":"466.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.64","rise":"-0.67%","time":"22:35","volumn":"133.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.99","rise":"-0.49%","time":"22:40","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"196.04","rise":"-0.46%","time":"22:45","volumn":"487.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.62","rise":"-0.68%","time":"22:50","volumn":"114.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.80","rise":"-0.59%","time":"22:55","volumn":"103.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.69","rise":"-0.64%","time":"23:00","volumn":"88.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.63","rise":"-0.67%","time":"23:05","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"196.00","rise":"-0.48%","time":"23:10","volumn":"55.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.91","rise":"-0.53%","time":"23:15","volumn":"98.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.60","rise":"-0.69%","time":"23:20","volumn":"72.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.83","rise":"-0.57%","time":"23:25","volumn":"98.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.36","rise":"-0.81%","time":"23:30","volumn":"193.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.27","rise":"-0.86%","time":"23:35","volumn":"69.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.82","rise":"-0.58%","time":"23:40","volumn":"149.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.66","rise":"-0.66%","time":"23:45","volumn":"124.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.62","rise":"-0.68%","time":"23:50","volumn":"109.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"195.88","rise":"-0.55%","time":"23:55","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.80","rise":"-0.59%","time":"00:00","volumn":"78.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.25","rise":"-0.87%","time":"00:05","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.40","rise":"-1.30%","time":"00:10","volumn":"150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.27","rise":"-1.36%","time":"00:15","volumn":"96.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.13","rise":"-1.43%","time":"00:20","volumn":"112.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.22","rise":"-1.39%","time":"00:25","volumn":"123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.45","rise":"-1.27%","time":"00:30","volumn":"78.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.09","rise":"-0.95%","time":"00:35","volumn":"51.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.21","rise":"-0.89%","time":"00:40","volumn":"55.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.37","rise":"-0.80%","time":"00:45","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.50","rise":"-0.74%","time":"00:50","volumn":"90.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.26","rise":"-0.86%","time":"00:55","volumn":"88.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.41","rise":"-0.78%","time":"01:00","volumn":"115.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.29","rise":"-0.85%","time":"01:05","volumn":"49.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.40","rise":"-0.79%","time":"01:10","volumn":"63.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.09","rise":"-0.95%","time":"01:15","volumn":"86.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.39","rise":"-0.79%","time":"01:20","volumn":"76.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.52","rise":"-0.73%","time":"01:25","volumn":"208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.31","rise":"-0.84%","time":"01:30","volumn":"48.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.25","rise":"-0.86%","time":"01:35","volumn":"104.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.15","rise":"-0.92%","time":"01:40","volumn":"246.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.47","rise":"-1.26%","time":"01:45","volumn":"128.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.32","rise":"-1.34%","time":"01:50","volumn":"63.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.44","rise":"-1.27%","time":"01:55","volumn":"68.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.40","rise":"-1.30%","time":"02:00","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.12","rise":"-1.44%","time":"02:05","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.98","rise":"-1.51%","time":"02:10","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.61","rise":"-1.19%","time":"02:15","volumn":"51.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.57","rise":"-1.21%","time":"02:20","volumn":"54.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.51","rise":"-1.24%","time":"02:25","volumn":"82.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.50","rise":"-1.25%","time":"02:30","volumn":"99.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.95","rise":"-1.53%","time":"02:35","volumn":"387.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.01","rise":"-1.50%","time":"02:40","volumn":"76.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.93","rise":"-1.54%","time":"02:45","volumn":"117.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.10","rise":"-1.45%","time":"02:50","volumn":"149.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.76","rise":"-1.62%","time":"02:55","volumn":"78.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.43","rise":"-1.79%","time":"03:00","volumn":"73.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.88","rise":"-1.56%","time":"03:05","volumn":"144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.97","rise":"-1.52%","time":"03:10","volumn":"185.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.95","rise":"-1.53%","time":"03:15","volumn":"150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.89","rise":"-1.56%","time":"03:20","volumn":"67.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.03","rise":"-1.49%","time":"03:25","volumn":"165.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.90","rise":"-1.55%","time":"03:30","volumn":"117.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.66","rise":"-1.67%","time":"03:35","volumn":"221.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.53","rise":"-1.74%","time":"03:40","volumn":"146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.46","rise":"-1.77%","time":"03:45","volumn":"250.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.87","rise":"-1.57%","time":"03:50","volumn":"492.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.77","rise":"-1.62%","time":"03:55","volumn":"558.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.83","rise":"-1.59%","time":"04:00","volumn":"6512.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"193.52","rise":"-1.74%","time":"21:35","volumn":"375.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.09","rise":"-1.46%","time":"21:40","volumn":"153.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.03","rise":"-0.98%","time":"21:45","volumn":"182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.09","rise":"-0.95%","time":"21:50","volumn":"858.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.27","rise":"-0.86%","time":"21:55","volumn":"816.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.14","rise":"-0.92%","time":"22:00","volumn":"552.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.95","rise":"-1.02%","time":"22:05","volumn":"358.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.17","rise":"-1.41%","time":"22:10","volumn":"151.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.64","rise":"-1.18%","time":"22:15","volumn":"218.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.07","rise":"-0.96%","time":"22:20","volumn":"239.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.60","rise":"-0.69%","time":"22:25","volumn":"266.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.94","rise":"-1.02%","time":"22:30","volumn":"249.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.35","rise":"-0.81%","time":"22:35","volumn":"695.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.26","rise":"-0.86%","time":"22:40","volumn":"204.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.69","rise":"-1.15%","time":"22:45","volumn":"94.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.44","rise":"-1.28%","time":"22:50","volumn":"172.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"194.68","rise":"-1.16%","time":"22:55","volumn":"563.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.03","rise":"-0.98%","time":"23:00","volumn":"602.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.01","rise":"-0.99%","time":"23:05","volumn":"50.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.22","rise":"-0.88%","time":"23:10","volumn":"415.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.66","rise":"-0.66%","time":"23:15","volumn":"94.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.53","rise":"-0.73%","time":"23:20","volumn":"351.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.08","rise":"-0.44%","time":"23:25","volumn":"96.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.03","rise":"-0.47%","time":"23:30","volumn":"54.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.36","rise":"-0.30%","time":"23:35","volumn":"316.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.07","rise":"-0.45%","time":"23:40","volumn":"630.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.20","rise":"-0.38%","time":"23:45","volumn":"146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.54","rise":"-0.21%","time":"23:50","volumn":"898.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"196.68","rise":"-0.14%","time":"23:55","volumn":"508.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.57","rise":"-0.20%","time":"00:00","volumn":"187.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.81","rise":"-0.08%","time":"00:05","volumn":"221.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.68","rise":"-0.14%","time":"00:10","volumn":"75.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.50","rise":"-0.23%","time":"00:15","volumn":"128.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.65","rise":"-0.15%","time":"00:20","volumn":"516.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.47","rise":"-0.25%","time":"00:25","volumn":"92.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.27","rise":"-0.35%","time":"00:30","volumn":"58.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.84","rise":"-0.57%","time":"00:35","volumn":"121.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.06","rise":"-0.46%","time":"00:40","volumn":"230.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.67","rise":"-0.65%","time":"00:45","volumn":"103.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.24","rise":"-0.37%","time":"00:50","volumn":"434.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.00","rise":"-0.48%","time":"00:55","volumn":"110.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.12","rise":"-0.43%","time":"01:00","volumn":"263.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.46","rise":"-0.25%","time":"01:05","volumn":"301.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.81","rise":"-0.08%","time":"01:10","volumn":"503.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.47","rise":"0.26%","time":"01:15","volumn":"499.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.12","rise":"0.09%","time":"01:20","volumn":"121.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.69","rise":"-0.13%","time":"01:25","volumn":"202.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.28","rise":"0.17%","time":"01:30","volumn":"621.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.28","rise":"0.16%","time":"01:35","volumn":"99.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.16","rise":"0.10%","time":"01:40","volumn":"104.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.06","rise":"0.05%","time":"01:45","volumn":"230.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.97","rise":"0.01%","time":"01:50","volumn":"81.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.47","rise":"-0.25%","time":"01:55","volumn":"397.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.48","rise":"-0.24%","time":"02:00","volumn":"142.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.78","rise":"-0.09%","time":"02:05","volumn":"83.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.16","rise":"0.11%","time":"02:10","volumn":"221.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.97","rise":"0.01%","time":"02:15","volumn":"112.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.09","rise":"0.07%","time":"02:20","volumn":"300.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"197.07","rise":"0.06%","time":"02:25","volumn":"202.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.81","rise":"-0.07%","time":"02:30","volumn":"126.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.81","rise":"-0.07%","time":"02:35","volumn":"76.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.85","rise":"-0.05%","time":"02:40","volumn":"118.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.81","rise":"-0.07%","time":"02:45","volumn":"118.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.84","rise":"-0.06%","time":"02:50","volumn":"96.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.66","rise":"-0.15%","time":"02:55","volumn":"109.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.38","rise":"-0.29%","time":"03:00","volumn":"112.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.86","rise":"-0.56%","time":"03:05","volumn":"154.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.84","rise":"-0.57%","time":"03:10","volumn":"87.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.29","rise":"-0.34%","time":"03:15","volumn":"490.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.62","rise":"-0.17%","time":"03:20","volumn":"415.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.80","rise":"-0.08%","time":"03:25","volumn":"548.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.57","rise":"-0.19%","time":"03:30","volumn":"188.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.63","rise":"-0.17%","time":"03:35","volumn":"230.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.45","rise":"-0.26%","time":"03:40","volumn":"351.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.23","rise":"-0.37%","time":"03:45","volumn":"360.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"196.10","rise":"-0.43%","time":"03:50","volumn":"1053.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.98","rise":"-0.50%","time":"03:55","volumn":"823.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"195.68","rise":"-0.65%","time":"04:00","volumn":"2.11\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"198.91","rise":"0.99%","time":"21:35","volumn":"543.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"198.28","rise":"0.68%","time":"21:40","volumn":"923.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"199.74","rise":"1.41%","time":"21:45","volumn":"420.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.95","rise":"2.54%","time":"21:50","volumn":"579.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.04","rise":"3.09%","time":"21:55","volumn":"636.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.55","rise":"2.84%","time":"22:00","volumn":"353.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.98","rise":"2.55%","time":"22:05","volumn":"848.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.59","rise":"3.37%","time":"22:10","volumn":"294.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.49","rise":"3.32%","time":"22:15","volumn":"298.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.54","rise":"3.34%","time":"22:20","volumn":"369.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.21","rise":"3.18%","time":"22:25","volumn":"341.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.26","rise":"2.69%","time":"22:30","volumn":"281.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.38","rise":"2.75%","time":"22:35","volumn":"264.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.94","rise":"2.53%","time":"22:40","volumn":"250.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.76","rise":"2.44%","time":"22:45","volumn":"332.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.57","rise":"2.85%","time":"22:50","volumn":"388.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.08","rise":"2.60%","time":"22:55","volumn":"214.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.43","rise":"2.78%","time":"23:00","volumn":"252.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.31","rise":"2.72%","time":"23:05","volumn":"290.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.25","rise":"2.69%","time":"23:10","volumn":"379.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.54","rise":"2.84%","time":"23:15","volumn":"218.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.10","rise":"3.12%","time":"23:20","volumn":"198.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.94","rise":"3.04%","time":"23:25","volumn":"171.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"203.21","rise":"3.18%","time":"23:30","volumn":"331.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.46","rise":"2.80%","time":"23:35","volumn":"212.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.37","rise":"2.75%","time":"23:40","volumn":"131.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.09","rise":"2.61%","time":"23:45","volumn":"132.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.82","rise":"2.47%","time":"23:50","volumn":"169.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"201.97","rise":"2.54%","time":"23:55","volumn":"146.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.34","rise":"2.73%","time":"00:00","volumn":"109.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.93","rise":"2.52%","time":"00:05","volumn":"179.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.09","rise":"2.61%","time":"00:10","volumn":"220.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.00","rise":"2.56%","time":"00:15","volumn":"363.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.96","rise":"2.54%","time":"00:20","volumn":"214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.75","rise":"2.44%","time":"00:25","volumn":"149.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.94","rise":"2.53%","time":"00:30","volumn":"152.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.61","rise":"2.36%","time":"00:35","volumn":"177.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.42","rise":"2.27%","time":"00:40","volumn":"152.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.03","rise":"2.07%","time":"00:45","volumn":"142.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.40","rise":"1.75%","time":"00:50","volumn":"384.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.85","rise":"1.98%","time":"00:55","volumn":"653.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.14","rise":"2.12%","time":"01:00","volumn":"228.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.78","rise":"2.45%","time":"01:05","volumn":"70.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.25","rise":"2.18%","time":"01:10","volumn":"79.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.57","rise":"2.34%","time":"01:15","volumn":"36.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.15","rise":"2.13%","time":"01:20","volumn":"128.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.21","rise":"2.16%","time":"01:25","volumn":"28.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.52","rise":"2.32%","time":"01:30","volumn":"89.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.35","rise":"2.23%","time":"01:35","volumn":"82.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.23","rise":"2.17%","time":"01:40","volumn":"166.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.87","rise":"1.99%","time":"01:45","volumn":"62.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.20","rise":"2.16%","time":"01:50","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.12","rise":"2.11%","time":"01:55","volumn":"93.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.24","rise":"2.17%","time":"02:00","volumn":"81.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.83","rise":"1.97%","time":"02:05","volumn":"112.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.66","rise":"1.88%","time":"02:10","volumn":"78.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.76","rise":"1.93%","time":"02:15","volumn":"65.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.99","rise":"2.05%","time":"02:20","volumn":"98.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.07","rise":"2.09%","time":"02:25","volumn":"142.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.41","rise":"2.26%","time":"02:30","volumn":"81.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.47","rise":"2.29%","time":"02:35","volumn":"130.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.65","rise":"2.38%","time":"02:40","volumn":"109.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.27","rise":"2.19%","time":"02:45","volumn":"180.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.38","rise":"2.24%","time":"02:50","volumn":"46.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.27","rise":"2.19%","time":"02:55","volumn":"92.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.71","rise":"2.41%","time":"03:00","volumn":"156.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.74","rise":"2.43%","time":"03:05","volumn":"123.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.81","rise":"2.46%","time":"03:10","volumn":"89.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.75","rise":"2.44%","time":"03:15","volumn":"97.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.07","rise":"2.60%","time":"03:20","volumn":"484.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.89","rise":"2.51%","time":"03:25","volumn":"114.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.23","rise":"2.68%","time":"03:30","volumn":"217.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.16","rise":"2.64%","time":"03:35","volumn":"208.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.07","rise":"2.60%","time":"03:40","volumn":"231.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.21","rise":"2.67%","time":"03:45","volumn":"235.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.86","rise":"2.49%","time":"03:50","volumn":"369.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.76","rise":"2.44%","time":"03:55","volumn":"662.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.06","rise":"2.59%","time":"04:00","volumn":"8587.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.19","ratio":"0.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.31","ratio":"0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"620.22","ratio":"0.16%"}],"marketCapitalization":"699.58\u4ebf","maxPrice":"201.87","minPrice":"197.00","monthlyTendency":{"cx":{"o":["2025\/11\/24","2025\/12\/22"]},"cy":{"o":["213.44","207.94","202.44","196.94","191.44"]},"cyrate":{"o":["10.03%","7.19%","4.36%","1.52%","-1.31%"]},"p":[{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"193.99","rise":"0","time":"11\/24","volumn":"2.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"197.55","rise":"1.84%","time":"11\/25","volumn":"2.77\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"196.99","rise":"1.55%","time":"11\/26","volumn":"2.26\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"200.18","rise":"3.19%","time":"11\/28","volumn":"7926.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"197.16","rise":"1.64%","time":"12\/01","volumn":"1.71\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"201.15","rise":"3.69%","time":"12\/02","volumn":"1.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"204.35","rise":"5.34%","time":"12\/03","volumn":"1.50\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"204.17","rise":"5.25%","time":"12\/04","volumn":"1.15\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"200.95","rise":"3.59%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"205.78","rise":"6.08%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"208.98","rise":"7.73%","time":"12\/09","volumn":"1.59\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"213.44","rise":"10.03%","time":"12\/10","volumn":"2.33\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"207.96","rise":"7.20%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.54","rise":"4.41%","time":"12\/12","volumn":"1.92\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"196.70","rise":"1.40%","time":"12\/15","volumn":"1.67\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.52","rise":"1.82%","time":"12\/16","volumn":"1.77\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"191.44","rise":"-1.31%","time":"12\/17","volumn":"1.76\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.83","rise":"-0.08%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.68","rise":"0.87%","time":"12\/19","volumn":"4.32\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.06","rise":"4.16%","time":"12\/22","volumn":"2.68\u4e07"}],"points":"20"},"open":"200.33","priceChangeRatio":"-1.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["202.06","200.81","199.56","198.30","197.05"]},"cyrate":{"o":["0.00%","-0.62%","-1.24%","-1.86%","-2.48%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.06","rise":"0.00%","time":"21:31","volumn":"244.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.59","rise":"-0.23%","time":"21:32","volumn":"442.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"201.29","rise":"-0.38%","time":"21:33","volumn":"469.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.77","rise":"-0.64%","time":"21:34","volumn":"497.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.77","rise":"-0.64%","time":"21:35","volumn":"500.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.94","rise":"-0.55%","time":"21:36","volumn":"547.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.87","rise":"-1.08%","time":"21:37","volumn":"566.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.30","rise":"-0.87%","time":"21:38","volumn":"572.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.20","rise":"-1.42%","time":"21:39","volumn":"594.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.75","rise":"-1.14%","time":"21:40","volumn":"673.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.97","rise":"-1.03%","time":"21:41","volumn":"698.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.59","rise":"-1.22%","time":"21:42","volumn":"714.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.59","rise":"-1.22%","time":"21:43","volumn":"714.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.00","rise":"-1.51%","time":"21:44","volumn":"753.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.70","rise":"-1.66%","time":"21:45","volumn":"786.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.81","rise":"-1.61%","time":"21:46","volumn":"823.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.24","rise":"-1.40%","time":"21:47","volumn":"840.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.84","rise":"-1.10%","time":"21:48","volumn":"863.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.74","rise":"-1.15%","time":"21:49","volumn":"873.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.65","rise":"-1.19%","time":"21:50","volumn":"959.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.99","rise":"-1.02%","time":"21:51","volumn":"964.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.73","rise":"-1.15%","time":"21:52","volumn":"1028.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.60","rise":"-1.22%","time":"21:53","volumn":"1050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.20","rise":"-0.92%","time":"21:54","volumn":"1081.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"200.13","rise":"-0.96%","time":"21:55","volumn":"1103.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.72","rise":"-1.16%","time":"21:56","volumn":"1175.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.53","rise":"-1.25%","time":"21:57","volumn":"1262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.50","rise":"-1.27%","time":"21:58","volumn":"1285.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.40","rise":"-1.32%","time":"21:59","volumn":"1304.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.60","rise":"-1.22%","time":"22:00","volumn":"1319.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.62","rise":"-1.21%","time":"22:01","volumn":"1429.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.70","rise":"-1.66%","time":"22:02","volumn":"1500.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.07","rise":"-1.98%","time":"22:03","volumn":"1528.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.06","rise":"-1.98%","time":"22:04","volumn":"1581.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.72","rise":"-2.15%","time":"22:05","volumn":"1668.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.69","rise":"-2.16%","time":"22:06","volumn":"1685.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.40","rise":"-2.31%","time":"22:07","volumn":"1765.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.33","rise":"-2.34%","time":"22:08","volumn":"1783.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.20","rise":"-2.41%","time":"22:09","volumn":"1807.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.34","rise":"-2.33%","time":"22:10","volumn":"1835.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.75","rise":"-2.13%","time":"22:11","volumn":"1876.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.05","rise":"-2.48%","time":"22:12","volumn":"1894.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.28","rise":"-2.37%","time":"22:13","volumn":"1917.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.28","rise":"-2.37%","time":"22:14","volumn":"1925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.62","rise":"-2.19%","time":"22:15","volumn":"1952.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.76","rise":"-2.13%","time":"22:16","volumn":"1993.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"197.92","rise":"-2.05%","time":"22:17","volumn":"2026.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.15","rise":"-1.94%","time":"22:18","volumn":"2071.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.46","rise":"-1.78%","time":"22:19","volumn":"2087.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.46","rise":"-1.78%","time":"22:20","volumn":"2100.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.93","rise":"-1.55%","time":"22:21","volumn":"2120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.77","rise":"-1.63%","time":"22:22","volumn":"2140.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.91","rise":"-1.56%","time":"22:23","volumn":"2151.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.15","rise":"-1.44%","time":"22:24","volumn":"2181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.17","rise":"-1.43%","time":"22:25","volumn":"2188.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"198.90","rise":"-1.56%","time":"22:26","volumn":"2205.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.06","rise":"-1.48%","time":"22:27","volumn":"2245.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.18","rise":"-1.43%","time":"22:28","volumn":"2252.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.12","rise":"-1.45%","time":"22:29","volumn":"2283.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.18","rise":"-1.43%","time":"22:30","volumn":"2305.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.31","rise":"-1.36%","time":"22:31","volumn":"2332.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.31","rise":"-1.36%","time":"22:32","volumn":"2337.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.31","rise":"-1.36%","time":"22:33","volumn":"2352.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.31","rise":"-1.36%","time":"22:34","volumn":"2364.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.37","rise":"-1.33%","time":"22:35","volumn":"2378.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.40","rise":"-1.32%","time":"22:36","volumn":"2408.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.24","rise":"-1.40%","time":"22:37","volumn":"2435.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.46","rise":"-1.29%","time":"22:38","volumn":"2472.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.73","rise":"-1.15%","time":"22:39","volumn":"2495.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.33","rise":"-1.35%","time":"22:40","volumn":"2502.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.62","rise":"-1.21%","time":"22:41","volumn":"2521.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.62","rise":"-1.21%","time":"22:42","volumn":"2522.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.62","rise":"-1.21%","time":"22:43","volumn":"2537.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.78","rise":"-1.13%","time":"22:44","volumn":"2545.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.89","rise":"-1.08%","time":"22:45","volumn":"2548.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.89","rise":"-1.08%","time":"22:46","volumn":"2552.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.76","rise":"-1.14%","time":"22:47","volumn":"2663.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.77","rise":"-1.13%","time":"22:48","volumn":"2716.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.53","rise":"-1.25%","time":"22:49","volumn":"2815.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.25","rise":"-1.39%","time":"22:50","volumn":"2881.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.42","rise":"-1.31%","time":"22:51","volumn":"2901.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.46","rise":"-1.29%","time":"22:52","volumn":"2908.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.67","rise":"-1.18%","time":"22:53","volumn":"2912.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.67","rise":"-1.18%","time":"22:54","volumn":"2915.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.67","rise":"-1.18%","time":"22:55","volumn":"2921.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.58","rise":"-1.23%","time":"22:56","volumn":"2940.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.73","rise":"-1.15%","time":"22:57","volumn":"2962.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.72","rise":"-1.16%","time":"22:58","volumn":"2964.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"199.72","rise":"-1.16%","time":"22:59","volumn":"2969.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"29.64\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/08","2025\/12\/22"]},"cy":{"o":["253.30","214.25","175.19","136.13","97.08"]},"cyrate":{"o":["118.93%","85.17%","51.42%","17.66%","-16.09%"]},"p":[{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"115.70","rise":"0","time":"01\/08","volumn":"3.03\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"112.62","rise":"-2.66%","time":"01\/10","volumn":"2.29\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"110.71","rise":"-4.31%","time":"01\/13","volumn":"2.12\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"112.00","rise":"-3.20%","time":"01\/14","volumn":"1.93\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"114.48","rise":"-1.05%","time":"01\/15","volumn":"2.29\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"114.82","rise":"-0.76%","time":"01\/16","volumn":"2.06\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"117.16","rise":"1.26%","time":"01\/17","volumn":"3.54\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"119.85","rise":"3.59%","time":"01\/21","volumn":"2.70\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"123.09","rise":"6.39%","time":"01\/22","volumn":"2.52\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"123.93","rise":"7.11%","time":"01\/23","volumn":"2.60\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"125.12","rise":"8.14%","time":"01\/24","volumn":"2.11\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"126.47","rise":"9.31%","time":"01\/27","volumn":"3.99\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"139.98","rise":"20.99%","time":"01\/28","volumn":"7.64\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"136.44","rise":"17.93%","time":"01\/29","volumn":"4.31\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"137.26","rise":"18.63%","time":"01\/30","volumn":"2.96\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"138.40","rise":"19.62%","time":"01\/31","volumn":"3.24\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"136.84","rise":"18.27%","time":"02\/03","volumn":"4.29\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"140.14","rise":"21.12%","time":"02\/04","volumn":"3.02\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"144.29","rise":"24.71%","time":"02\/05","volumn":"3.47\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"141.52","rise":"22.32%","time":"02\/06","volumn":"6.75\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"166.66","rise":"44.04%","time":"02\/07","volumn":"15.07\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"172.49","rise":"49.08%","time":"02\/10","volumn":"6.85\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"172.55","rise":"49.14%","time":"02\/11","volumn":"4.24\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"172.83","rise":"49.38%","time":"02\/12","volumn":"3.20\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"176.50","rise":"52.55%","time":"02\/13","volumn":"2.79\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"171.16","rise":"47.93%","time":"02\/14","volumn":"3.56\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"168.81","rise":"45.90%","time":"02\/18","volumn":"5.17\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"160.59","rise":"38.80%","time":"02\/19","volumn":"5.54\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"156.38","rise":"35.16%","time":"02\/20","volumn":"5.71\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"151.96","rise":"31.34%","time":"02\/21","volumn":"3.65\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"148.00","rise":"27.92%","time":"02\/24","volumn":"4.36\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"143.14","rise":"23.72%","time":"02\/25","volumn":"3.85\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"144.92","rise":"25.25%","time":"02\/26","volumn":"2.99\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"140.72","rise":"21.62%","time":"02\/27","volumn":"2.90\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"145.30","rise":"25.58%","time":"02\/28","volumn":"4.61\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"142.91","rise":"23.52%","time":"03\/03","volumn":"4.73\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"140.93","rise":"21.81%","time":"03\/04","volumn":"5.06\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"143.75","rise":"24.24%","time":"03\/05","volumn":"2.62\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"131.02","rise":"13.24%","time":"03\/06","volumn":"4.49\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"126.75","rise":"9.55%","time":"03\/07","volumn":"5.75\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"116.61","rise":"0.79%","time":"03\/10","volumn":"6.51\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"120.07","rise":"3.78%","time":"03\/11","volumn":"5.90\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"119.40","rise":"3.20%","time":"03\/12","volumn":"6.78\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"113.70","rise":"-1.73%","time":"03\/13","volumn":"4.52\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"116.15","rise":"0.39%","time":"03\/14","volumn":"3.27\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"116.02","rise":"0.28%","time":"03\/17","volumn":"2.79\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"115.12","rise":"-0.50%","time":"03\/18","volumn":"2.45\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"117.58","rise":"1.62%","time":"03\/19","volumn":"2.98\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"117.94","rise":"1.94%","time":"03\/20","volumn":"2.48\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"119.22","rise":"3.04%","time":"03\/21","volumn":"4.32\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"123.93","rise":"7.11%","time":"03\/24","volumn":"3.11\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"127.50","rise":"10.20%","time":"03\/25","volumn":"6.07\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"121.15","rise":"4.71%","time":"03\/26","volumn":"2.56\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"118.57","rise":"2.48%","time":"03\/27","volumn":"2.27\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"114.92","rise":"-0.67%","time":"03\/28","volumn":"3.14\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"112.69","rise":"-2.60%","time":"03\/31","volumn":"4.11\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"115.66","rise":"-0.03%","time":"04\/01","volumn":"3.44\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"119.55","rise":"3.33%","time":"04\/02","volumn":"4.23\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"107.39","rise":"-7.18%","time":"04\/03","volumn":"4.93\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"97.08","rise":"-16.09%","time":"04\/04","volumn":"6.60\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"98.36","rise":"-14.99%","time":"04\/07","volumn":"6.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"97.45","rise":"-15.77%","time":"04\/08","volumn":"5.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"112.56","rise":"-2.71%","time":"04\/09","volumn":"7.23\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"105.50","rise":"-8.82%","time":"04\/10","volumn":"3.86\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"106.25","rise":"-8.17%","time":"04\/11","volumn":"3.13\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"107.12","rise":"-7.42%","time":"04\/14","volumn":"2.54\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"109.14","rise":"-5.67%","time":"04\/15","volumn":"2.01\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"109.55","rise":"-5.32%","time":"04\/16","volumn":"4.08\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"107.90","rise":"-6.74%","time":"04\/17","volumn":"1.93\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"102.11","rise":"-11.75%","time":"04\/21","volumn":"2.38\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"106.81","rise":"-7.68%","time":"04\/22","volumn":"2.48\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"112.80","rise":"-2.51%","time":"04\/23","volumn":"3.59\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"118.87","rise":"2.74%","time":"04\/24","volumn":"2.61\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"121.00","rise":"4.58%","time":"04\/25","volumn":"2.60\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"121.00","rise":"4.58%","time":"04\/28","volumn":"2.07\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"122.23","rise":"5.64%","time":"04\/29","volumn":"1.71\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"120.78","rise":"4.39%","time":"04\/30","volumn":"2.64\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"122.61","rise":"5.97%","time":"05\/01","volumn":"3.23\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"124.23","rise":"7.37%","time":"05\/02","volumn":"2.62\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"124.64","rise":"7.73%","time":"05\/05","volumn":"2.84\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"122.29","rise":"5.70%","time":"05\/06","volumn":"2.60\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"121.71","rise":"5.19%","time":"05\/07","volumn":"2.14\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"124.31","rise":"7.44%","time":"05\/08","volumn":"5.42\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"132.34","rise":"14.38%","time":"05\/09","volumn":"9.05\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"142.36","rise":"23.04%","time":"05\/12","volumn":"5.05\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"150.36","rise":"29.96%","time":"05\/13","volumn":"5.13\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"154.49","rise":"33.53%","time":"05\/14","volumn":"4.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"152.80","rise":"32.07%","time":"05\/15","volumn":"2.94\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"157.19","rise":"35.86%","time":"05\/16","volumn":"5.37\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"157.52","rise":"36.15%","time":"05\/19","volumn":"3.50\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"157.42","rise":"36.06%","time":"05\/20","volumn":"2.71\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"156.52","rise":"35.28%","time":"05\/21","volumn":"2.82\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"158.21","rise":"36.74%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"158.04","rise":"36.59%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"161.76","rise":"39.81%","time":"05\/27","volumn":"2.91\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"161.98","rise":"40.00%","time":"05\/28","volumn":"3.39\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"164.16","rise":"41.88%","time":"05\/29","volumn":"3.11\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"165.89","rise":"43.38%","time":"05\/30","volumn":"3.89\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"169.70","rise":"46.67%","time":"06\/02","volumn":"2.69\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"172.57","rise":"49.15%","time":"06\/03","volumn":"2.72\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"170.92","rise":"47.73%","time":"06\/04","volumn":"2.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"176.33","rise":"52.40%","time":"06\/05","volumn":"5.25\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"179.67","rise":"55.29%","time":"06\/06","volumn":"2.77\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"177.80","rise":"53.67%","time":"06\/09","volumn":"2.64\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"179.34","rise":"55.00%","time":"06\/10","volumn":"2.84\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"179.71","rise":"55.32%","time":"06\/11","volumn":"2.26\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"170.81","rise":"47.63%","time":"06\/12","volumn":"7.89\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"171.97","rise":"48.63%","time":"06\/13","volumn":"6.26\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"179.27","rise":"54.94%","time":"06\/16","volumn":"4.30\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"181.23","rise":"56.64%","time":"06\/17","volumn":"3.66\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"181.40","rise":"56.78%","time":"06\/18","volumn":"2.95\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"179.30","rise":"54.97%","time":"06\/20","volumn":"2.67\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"183.87","rise":"58.92%","time":"06\/23","volumn":"3.41\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"186.43","rise":"61.13%","time":"06\/24","volumn":"2.03\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"190.12","rise":"64.32%","time":"06\/25","volumn":"2.63\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"190.96","rise":"65.05%","time":"06\/26","volumn":"2.27\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"194.05","rise":"67.72%","time":"06\/27","volumn":"4.90\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"195.83","rise":"69.26%","time":"06\/30","volumn":"2.90\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"184.95","rise":"59.85%","time":"07\/01","volumn":"5.63\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"185.64","rise":"60.45%","time":"07\/02","volumn":"3.19\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"191.04","rise":"65.12%","time":"07\/03","volumn":"1.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"192.85","rise":"66.68%","time":"07\/07","volumn":"2.17\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"192.81","rise":"66.65%","time":"07\/08","volumn":"2.44\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"193.49","rise":"67.23%","time":"07\/09","volumn":"2.35\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"181.92","rise":"57.23%","time":"07\/10","volumn":"3.86\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"181.39","rise":"56.78%","time":"07\/11","volumn":"2.78\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"182.90","rise":"58.08%","time":"07\/14","volumn":"2.76\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"186.97","rise":"61.60%","time":"07\/15","volumn":"2.62\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"189.81","rise":"64.05%","time":"07\/16","volumn":"3.10\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"191.25","rise":"65.30%","time":"07\/17","volumn":"3.59\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"197.35","rise":"70.57%","time":"07\/18","volumn":"4.21\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"197.71","rise":"70.88%","time":"07\/21","volumn":"2.86\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"190.54","rise":"64.68%","time":"07\/22","volumn":"3.04\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"189.14","rise":"63.47%","time":"07\/23","volumn":"2.47\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"191.55","rise":"65.56%","time":"07\/24","volumn":"2.32\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"198.39","rise":"71.47%","time":"07\/25","volumn":"2.37\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"199.38","rise":"72.32%","time":"07\/28","volumn":"3.18\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"199.51","rise":"72.44%","time":"07\/29","volumn":"2.55\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"200.91","rise":"73.64%","time":"07\/30","volumn":"2.46\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"207.72","rise":"79.53%","time":"07\/31","volumn":"5.65\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"200.11","rise":"72.96%","time":"08\/01","volumn":"6.08\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"208.80","rise":"80.47%","time":"08\/04","volumn":"3.66\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"207.81","rise":"79.61%","time":"08\/05","volumn":"3.04\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"215.53","rise":"86.28%","time":"08\/06","volumn":"2.32\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"210.35","rise":"81.81%","time":"08\/07","volumn":"2.51\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"204.60","rise":"76.84%","time":"08\/08","volumn":"1.77\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"201.17","rise":"73.87%","time":"08\/11","volumn":"2.07\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"202.33","rise":"74.87%","time":"08\/12","volumn":"2.25\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"199.34","rise":"72.29%","time":"08\/13","volumn":"2.75\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"195.38","rise":"68.87%","time":"08\/14","volumn":"2.54\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"200.84","rise":"73.59%","time":"08\/15","volumn":"1.78\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"202.37","rise":"74.91%","time":"08\/18","volumn":"2.20\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"196.51","rise":"69.84%","time":"08\/19","volumn":"2.19\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"193.20","rise":"66.98%","time":"08\/20","volumn":"3.19\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"192.77","rise":"66.61%","time":"08\/21","volumn":"1.67\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"196.17","rise":"69.55%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"195.88","rise":"69.30%","time":"08\/25","volumn":"1.25\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"198.59","rise":"71.64%","time":"08\/26","volumn":"1.40\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"205.24","rise":"77.39%","time":"08\/27","volumn":"2.43\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"213.42","rise":"84.46%","time":"08\/28","volumn":"2.73\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"208.71","rise":"80.39%","time":"08\/29","volumn":"1.74\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"207.91","rise":"79.70%","time":"09\/02","volumn":"1.66\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"205.84","rise":"77.91%","time":"09\/03","volumn":"1.05\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"209.94","rise":"81.45%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"214.43","rise":"85.33%","time":"09\/05","volumn":"1.64\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"217.92","rise":"88.35%","time":"09\/08","volumn":"2.39\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"218.56","rise":"88.90%","time":"09\/09","volumn":"1.67\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"223.07","rise":"92.80%","time":"09\/10","volumn":"1.89\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"224.64","rise":"94.16%","time":"09\/11","volumn":"3.13\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"221.32","rise":"91.29%","time":"09\/12","volumn":"1.55\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"226.01","rise":"95.34%","time":"09\/15","volumn":"1.88\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"219.24","rise":"89.49%","time":"09\/16","volumn":"2.58\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"213.88","rise":"84.86%","time":"09\/17","volumn":"3.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"223.57","rise":"93.23%","time":"09\/18","volumn":"3.03\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"225.94","rise":"95.28%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"228.28","rise":"97.30%","time":"09\/22","volumn":"2.64\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"223.26","rise":"92.96%","time":"09\/23","volumn":"2.00\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"217.57","rise":"88.05%","time":"09\/24","volumn":"2.32\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"218.20","rise":"88.59%","time":"09\/25","volumn":"2.81\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"216.34","rise":"86.98%","time":"09\/26","volumn":"1.89\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"218.58","rise":"88.92%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"214.59","rise":"85.47%","time":"09\/30","volumn":"1.87\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"217.06","rise":"87.61%","time":"10\/01","volumn":"2.33\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"224.56","rise":"94.09%","time":"10\/02","volumn":"2.21\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"216.67","rise":"87.27%","time":"10\/03","volumn":"2.43\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"221.03","rise":"91.04%","time":"10\/06","volumn":"1.96\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"217.39","rise":"87.89%","time":"10\/07","volumn":"2.14\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"220.00","rise":"90.15%","time":"10\/08","volumn":"1.97\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"220.95","rise":"90.97%","time":"10\/09","volumn":"1.48\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"213.82","rise":"84.81%","time":"10\/10","volumn":"2.00\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"222.56","rise":"92.36%","time":"10\/13","volumn":"1.82\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"217.55","rise":"88.03%","time":"10\/14","volumn":"2.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"217.38","rise":"87.88%","time":"10\/15","volumn":"2.17\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"211.40","rise":"82.71%","time":"10\/16","volumn":"2.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"210.01","rise":"81.51%","time":"10\/17","volumn":"3.07\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"213.04","rise":"84.13%","time":"10\/20","volumn":"2.01\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"212.98","rise":"84.08%","time":"10\/21","volumn":"1.39\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"210.73","rise":"82.13%","time":"10\/22","volumn":"1.68\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"217.16","rise":"87.69%","time":"10\/23","volumn":"2.11\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"217.85","rise":"88.29%","time":"10\/24","volumn":"1.36\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"225.11","rise":"94.56%","time":"10\/27","volumn":"2.08\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"223.99","rise":"93.60%","time":"10\/28","volumn":"1.58\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"227.38","rise":"96.53%","time":"10\/29","volumn":"2.25\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"222.22","rise":"92.07%","time":"10\/30","volumn":"4.48\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"253.30","rise":"118.93%","time":"10\/31","volumn":"9.48\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"248.11","rise":"114.44%","time":"11\/03","volumn":"4.31\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"232.91","rise":"101.31%","time":"11\/04","volumn":"3.50\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"228.59","rise":"97.57%","time":"11\/05","volumn":"2.18\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"225.90","rise":"95.25%","time":"11\/06","volumn":"2.79\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"232.81","rise":"101.22%","time":"11\/07","volumn":"2.60\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"240.53","rise":"107.89%","time":"11\/10","volumn":"2.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"235.07","rise":"103.18%","time":"11\/11","volumn":"1.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"225.85","rise":"95.20%","time":"11\/12","volumn":"2.58\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"213.54","rise":"84.56%","time":"11\/13","volumn":"2.66\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"210.69","rise":"82.10%","time":"11\/14","volumn":"3.46\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"202.55","rise":"75.06%","time":"11\/17","volumn":"3.73\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"196.37","rise":"69.72%","time":"11\/18","volumn":"8.03\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"196.20","rise":"69.58%","time":"11\/19","volumn":"4.00\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"191.36","rise":"65.39%","time":"11\/20","volumn":"2.85\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"186.10","rise":"60.85%","time":"11\/21","volumn":"2.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"193.99","rise":"67.67%","time":"11\/24","volumn":"2.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"197.55","rise":"70.74%","time":"11\/25","volumn":"2.77\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"196.99","rise":"70.26%","time":"11\/26","volumn":"2.26\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"200.18","rise":"73.01%","time":"11\/28","volumn":"7926.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"197.16","rise":"70.41%","time":"12\/01","volumn":"1.71\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"201.15","rise":"73.85%","time":"12\/02","volumn":"1.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"204.35","rise":"76.62%","time":"12\/03","volumn":"1.50\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"204.17","rise":"76.46%","time":"12\/04","volumn":"1.15\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"200.95","rise":"73.68%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"205.78","rise":"77.86%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"208.98","rise":"80.62%","time":"12\/09","volumn":"1.59\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"213.44","rise":"84.48%","time":"12\/10","volumn":"2.33\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"207.96","rise":"79.74%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.54","rise":"75.06%","time":"12\/12","volumn":"1.92\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"196.70","rise":"70.01%","time":"12\/15","volumn":"1.67\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.52","rise":"70.72%","time":"12\/16","volumn":"1.77\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"191.44","rise":"65.47%","time":"12\/17","volumn":"1.76\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.83","rise":"67.53%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.68","rise":"69.13%","time":"12\/19","volumn":"4.32\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.06","rise":"74.64%","time":"12\/22","volumn":"2.68\u4e07"}],"points":"240"}}