360搜索

{"amount":"1429.58\u4e07","changeAmount":"0.41","close":"35.94","currentPrice":"36.35","currenttime":"2024-05-14 22:48:01","e":{"@attributes":{"datetime":"2024-05-14 22:48:01","e1":"36.35","e2":"0.41","e3":"(1.14%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["36.42","36.19","35.95","35.71","35.48"]},"cyrate":{"o":["2.30%","1.64%","0.98%","0.32%","-0.34%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.60","rise":"0","time":"02:35","volumn":"184.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.59","rise":"-0.01%","time":"02:40","volumn":"158.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.62","rise":"0.06%","time":"02:45","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.59","rise":"-0.04%","time":"02:50","volumn":"241.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.55","rise":"-0.15%","time":"02:55","volumn":"227.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"-0.06%","time":"03:00","volumn":"202.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"-0.06%","time":"03:05","volumn":"394.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.59","rise":"-0.01%","time":"03:10","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.60","rise":"0.00%","time":"03:15","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.60","rise":"0.01%","time":"03:20","volumn":"204.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.62","rise":"0.06%","time":"03:25","volumn":"185.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.66","rise":"0.18%","time":"03:30","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.67","rise":"0.20%","time":"03:35","volumn":"274.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.68","rise":"0.22%","time":"03:40","volumn":"433.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.69","rise":"0.24%","time":"03:45","volumn":"524.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.70","rise":"0.27%","time":"03:50","volumn":"711.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.65","rise":"0.13%","time":"03:55","volumn":"1588.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.57","rise":"-0.08%","time":"04:00","volumn":"8142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.48","rise":"-0.34%","time":"21:35","volumn":"995.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"-0.06%","time":"21:40","volumn":"623.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.55","rise":"-0.13%","time":"21:45","volumn":"400.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.64","rise":"0.11%","time":"21:50","volumn":"362.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.75","rise":"0.42%","time":"21:55","volumn":"262.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.73","rise":"0.37%","time":"22:00","volumn":"347.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.67","rise":"0.21%","time":"22:05","volumn":"327.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.62","rise":"0.06%","time":"22:10","volumn":"192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.55","rise":"-0.14%","time":"22:15","volumn":"219.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.52","rise":"-0.22%","time":"22:20","volumn":"256.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.59","rise":"-0.04%","time":"22:25","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.58","rise":"-0.06%","time":"22:30","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.56","rise":"-0.10%","time":"22:35","volumn":"161.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.60","rise":"0.00%","time":"22:40","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.60","rise":"0.00%","time":"22:45","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.65","rise":"0.13%","time":"22:50","volumn":"192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.66","rise":"0.17%","time":"22:55","volumn":"207.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.66","rise":"0.17%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.69","rise":"0.25%","time":"23:05","volumn":"143.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.69","rise":"0.24%","time":"23:10","volumn":"145.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.68","rise":"0.22%","time":"23:15","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.73","rise":"0.37%","time":"23:20","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.74","rise":"0.41%","time":"23:25","volumn":"151.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.72","rise":"0.34%","time":"23:30","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.70","rise":"0.27%","time":"23:35","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.69","rise":"0.24%","time":"23:40","volumn":"133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.67","rise":"0.21%","time":"23:45","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.70","rise":"0.28%","time":"23:50","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.72","rise":"0.34%","time":"23:55","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.27%","time":"00:00","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.28%","time":"00:05","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.69","rise":"0.25%","time":"00:10","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.28%","time":"00:15","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.71","rise":"0.31%","time":"00:20","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.29%","time":"00:25","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.28%","time":"00:30","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.68","rise":"0.22%","time":"00:35","volumn":"135.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.65","rise":"0.14%","time":"00:40","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.67","rise":"0.21%","time":"00:45","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.68","rise":"0.22%","time":"00:50","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.28%","time":"00:55","volumn":"117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.68","rise":"0.22%","time":"01:00","volumn":"112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.70","rise":"0.27%","time":"01:05","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.72","rise":"0.32%","time":"01:10","volumn":"83.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.73","rise":"0.38%","time":"01:15","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.73","rise":"0.37%","time":"01:20","volumn":"74.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.78","rise":"0.52%","time":"01:25","volumn":"223.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.78","rise":"0.51%","time":"01:30","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.78","rise":"0.51%","time":"01:35","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.83","rise":"0.63%","time":"01:40","volumn":"742.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.82","rise":"0.62%","time":"01:45","volumn":"248.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.87","rise":"0.76%","time":"01:50","volumn":"228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.88","rise":"0.79%","time":"01:55","volumn":"363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.87","rise":"0.76%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.90","rise":"0.83%","time":"02:05","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.88","rise":"0.77%","time":"02:10","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.90","rise":"0.83%","time":"02:15","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.87%","time":"02:20","volumn":"146.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.88%","time":"02:25","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.98%","time":"02:30","volumn":"175.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.94","rise":"0.96%","time":"02:35","volumn":"187.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.87%","time":"02:40","volumn":"265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.86%","time":"02:45","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.87%","time":"02:50","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.90","rise":"0.84%","time":"02:55","volumn":"209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.90","rise":"0.84%","time":"03:00","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.86%","time":"03:05","volumn":"204.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.91","rise":"0.87%","time":"03:10","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.92","rise":"0.91%","time":"03:15","volumn":"186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.94","rise":"0.96%","time":"03:20","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.97%","time":"03:25","volumn":"250.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.94","rise":"0.94%","time":"03:30","volumn":"281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.08%","time":"03:35","volumn":"337.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.05%","time":"03:40","volumn":"597.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.07%","time":"03:45","volumn":"364.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.08%","time":"03:50","volumn":"612.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.01","rise":"1.14%","time":"03:55","volumn":"951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.98%","time":"04:00","volumn":"1.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.85","rise":"0.70%","time":"21:35","volumn":"599.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.69","rise":"0.25%","time":"21:40","volumn":"269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.81","rise":"0.59%","time":"21:45","volumn":"1117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.79","rise":"0.53%","time":"21:50","volumn":"200.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.84","rise":"0.69%","time":"21:55","volumn":"137.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.88","rise":"0.79%","time":"22:00","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.96","rise":"1.01%","time":"22:05","volumn":"137.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.97","rise":"1.04%","time":"22:10","volumn":"284.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.99","rise":"1.10%","time":"22:15","volumn":"159.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.08%","time":"22:20","volumn":"151.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.00","rise":"1.12%","time":"22:25","volumn":"144.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.07%","time":"22:30","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.97","rise":"1.03%","time":"22:35","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.96","rise":"1.00%","time":"22:40","volumn":"186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.99%","time":"22:45","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.99","rise":"1.11%","time":"22:50","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.01","rise":"1.15%","time":"22:55","volumn":"109.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.00","rise":"1.12%","time":"23:00","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.01","rise":"1.15%","time":"23:05","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.99","rise":"1.11%","time":"23:10","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.98%","time":"23:15","volumn":"147.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.99","rise":"1.10%","time":"23:20","volumn":"96.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.05%","time":"23:25","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.98","rise":"1.08%","time":"23:30","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.96","rise":"1.01%","time":"23:35","volumn":"116.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.93","rise":"0.93%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.96","rise":"1.01%","time":"23:45","volumn":"155.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.96","rise":"1.01%","time":"23:50","volumn":"310.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.95","rise":"0.97%","time":"23:55","volumn":"523.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.94","rise":"0.96%","time":"00:00","volumn":"149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.94","rise":"0.96%","time":"00:05","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.87%","time":"00:10","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.88%","time":"00:15","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.86%","time":"00:20","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.83%","time":"00:25","volumn":"511.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.89","rise":"0.81%","time":"00:30","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.87","rise":"0.76%","time":"00:35","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.89","rise":"0.81%","time":"00:40","volumn":"96.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.86%","time":"00:45","volumn":"219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.84%","time":"00:50","volumn":"678.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.84%","time":"00:55","volumn":"178.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.88%","time":"01:00","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.93","rise":"0.93%","time":"01:05","volumn":"458.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.93","rise":"0.93%","time":"01:10","volumn":"102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.94","rise":"0.96%","time":"01:15","volumn":"98.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.83%","time":"01:20","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.83%","time":"01:25","volumn":"132.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.93","rise":"0.93%","time":"01:30","volumn":"123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.91","rise":"0.88%","time":"01:35","volumn":"116.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.95","rise":"0.98%","time":"01:40","volumn":"99.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.97","rise":"1.03%","time":"01:45","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.95","rise":"1.00%","time":"01:50","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.98","rise":"1.07%","time":"01:55","volumn":"98.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.97","rise":"1.04%","time":"02:00","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.96","rise":"1.01%","time":"02:05","volumn":"191.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.97","rise":"1.04%","time":"02:10","volumn":"143.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.96","rise":"1.01%","time":"02:15","volumn":"146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.98","rise":"1.08%","time":"02:20","volumn":"196.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.01","rise":"1.15%","time":"02:25","volumn":"189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.02","rise":"1.18%","time":"02:30","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.00","rise":"1.12%","time":"02:35","volumn":"315.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.01","rise":"1.15%","time":"02:40","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.99","rise":"1.10%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.00","rise":"1.12%","time":"02:50","volumn":"221.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.04","rise":"1.24%","time":"02:55","volumn":"322.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.05","rise":"1.25%","time":"03:00","volumn":"240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.06","rise":"1.29%","time":"03:05","volumn":"204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.08","rise":"1.33%","time":"03:10","volumn":"212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.09","rise":"1.36%","time":"03:15","volumn":"209.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.09","rise":"1.38%","time":"03:20","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.09","rise":"1.36%","time":"03:25","volumn":"242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.11","rise":"1.43%","time":"03:30","volumn":"332.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.45%","time":"03:35","volumn":"368.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.10","rise":"1.42%","time":"03:40","volumn":"536.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.13","rise":"1.49%","time":"03:45","volumn":"451.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.45%","time":"03:50","volumn":"837.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.05","rise":"1.26%","time":"03:55","volumn":"1971.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.02","rise":"1.18%","time":"04:00","volumn":"1.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.46%","time":"21:35","volumn":"365.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.09","rise":"1.38%","time":"21:40","volumn":"222.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.18","rise":"1.63%","time":"21:45","volumn":"225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.17","rise":"1.60%","time":"21:50","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.17","rise":"1.62%","time":"21:55","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.16","rise":"1.57%","time":"22:00","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.13","rise":"1.49%","time":"22:05","volumn":"138.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.15","rise":"1.53%","time":"22:10","volumn":"129.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.46%","time":"22:15","volumn":"412.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.46%","time":"22:20","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.47%","time":"22:25","volumn":"143.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.45%","time":"22:30","volumn":"405.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.15","rise":"1.54%","time":"22:35","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.22","rise":"1.73%","time":"22:40","volumn":"170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.16","rise":"1.59%","time":"22:45","volumn":"149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.16","rise":"1.57%","time":"22:50","volumn":"115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.15","rise":"1.53%","time":"22:55","volumn":"242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.47%","time":"23:00","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.12","rise":"1.45%","time":"23:05","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.09","rise":"1.39%","time":"23:10","volumn":"449.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.11","rise":"1.43%","time":"23:15","volumn":"437.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.13","rise":"1.50%","time":"23:20","volumn":"121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.20","rise":"1.70%","time":"23:25","volumn":"161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.20","rise":"1.67%","time":"23:30","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.22","rise":"1.73%","time":"23:35","volumn":"184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.21","rise":"1.71%","time":"23:40","volumn":"117.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.24","rise":"1.81%","time":"23:45","volumn":"197.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.25","rise":"1.83%","time":"23:50","volumn":"98.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.27","rise":"1.90%","time":"23:55","volumn":"99.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.27","rise":"1.89%","time":"00:00","volumn":"116.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.27","rise":"1.90%","time":"00:05","volumn":"106.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.29","rise":"1.94%","time":"00:10","volumn":"81.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.27","rise":"1.87%","time":"00:15","volumn":"183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.23","rise":"1.77%","time":"00:20","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.26","rise":"1.84%","time":"00:25","volumn":"92.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.20","rise":"1.69%","time":"00:30","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.16","rise":"1.59%","time":"00:35","volumn":"459.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.16","rise":"1.57%","time":"00:40","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.16","rise":"1.56%","time":"00:45","volumn":"327.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.08","rise":"1.33%","time":"00:50","volumn":"524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.08","rise":"1.35%","time":"00:55","volumn":"1684.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.05","rise":"1.26%","time":"01:00","volumn":"319.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.17%","time":"01:05","volumn":"98.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.00","rise":"1.12%","time":"01:10","volumn":"61.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.17%","time":"01:15","volumn":"111.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.17%","time":"01:20","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.05","rise":"1.25%","time":"01:25","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.01","rise":"1.14%","time":"01:30","volumn":"280.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.01","rise":"1.14%","time":"01:35","volumn":"160.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.01","rise":"1.15%","time":"01:40","volumn":"681.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.01","rise":"1.15%","time":"01:45","volumn":"191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.98","rise":"1.05%","time":"01:50","volumn":"124.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.97","rise":"1.03%","time":"01:55","volumn":"247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.98","rise":"1.05%","time":"02:00","volumn":"229.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.91","rise":"0.88%","time":"02:05","volumn":"249.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.94","rise":"0.94%","time":"02:10","volumn":"128.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.98","rise":"1.05%","time":"02:15","volumn":"170.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.17%","time":"02:20","volumn":"121.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.01","rise":"1.14%","time":"02:25","volumn":"177.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.18%","time":"02:30","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.02","rise":"1.19%","time":"02:35","volumn":"165.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.03","rise":"1.22%","time":"02:40","volumn":"118.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.06","rise":"1.31%","time":"02:45","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.07","rise":"1.32%","time":"02:50","volumn":"91.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.09","rise":"1.36%","time":"02:55","volumn":"148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.09","rise":"1.36%","time":"03:00","volumn":"321.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.12","rise":"1.45%","time":"03:05","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.10","rise":"1.42%","time":"03:10","volumn":"165.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.12","rise":"1.45%","time":"03:15","volumn":"151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.13","rise":"1.50%","time":"03:20","volumn":"178.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.16","rise":"1.59%","time":"03:25","volumn":"129.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.15","rise":"1.54%","time":"03:30","volumn":"187.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.17","rise":"1.62%","time":"03:35","volumn":"662.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.20","rise":"1.70%","time":"03:40","volumn":"328.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.18","rise":"1.63%","time":"03:45","volumn":"627.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.16","rise":"1.57%","time":"03:50","volumn":"680.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.20","rise":"1.67%","time":"03:55","volumn":"1267.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"36.06","rise":"1.29%","time":"04:00","volumn":"4.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.37","rise":"2.16%","time":"21:35","volumn":"456.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.37","rise":"2.16%","time":"21:40","volumn":"178.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.26","rise":"1.84%","time":"21:45","volumn":"188.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.38","rise":"2.21%","time":"21:50","volumn":"193.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.41","rise":"2.26%","time":"21:55","volumn":"221.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.42","rise":"2.30%","time":"22:00","volumn":"311.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.35","rise":"2.11%","time":"22:05","volumn":"449.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.39","rise":"2.22%","time":"22:10","volumn":"355.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.35","rise":"2.11%","time":"22:15","volumn":"242.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.33","rise":"2.05%","time":"22:20","volumn":"210.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.27","rise":"1.88%","time":"22:25","volumn":"299.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.26","rise":"1.85%","time":"22:30","volumn":"178.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.20","rise":"1.68%","time":"22:35","volumn":"164.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.18","rise":"1.63%","time":"22:40","volumn":"113.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.13","rise":"1.49%","time":"22:45","volumn":"209.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.13","rise":"1.49%","time":"22:50","volumn":"287.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.08","rise":"1.35%","time":"22:55","volumn":"197.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.11","rise":"1.43%","time":"23:00","volumn":"808.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.11","rise":"1.43%","time":"23:05","volumn":"768.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.13","rise":"1.49%","time":"23:10","volumn":"379.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.13","rise":"1.49%","time":"23:15","volumn":"545.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.21","rise":"1.71%","time":"23:20","volumn":"403.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.18","rise":"1.63%","time":"23:25","volumn":"174.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.20","rise":"1.69%","time":"23:30","volumn":"199.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.15","rise":"1.55%","time":"23:35","volumn":"693.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.12","rise":"1.46%","time":"23:40","volumn":"119.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.09","rise":"1.39%","time":"23:45","volumn":"190.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.14","rise":"1.50%","time":"23:50","volumn":"98.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.09","rise":"1.38%","time":"23:55","volumn":"1294.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","time":"00:00","volumn":"338.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","time":"00:05","volumn":"328.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.01","rise":"1.15%","time":"00:10","volumn":"501.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","time":"00:15","volumn":"172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.02","rise":"1.18%","time":"00:20","volumn":"188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.03","rise":"1.22%","time":"00:25","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","time":"00:30","volumn":"588.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.10","rise":"1.41%","time":"00:35","volumn":"230.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.11","rise":"1.42%","time":"00:40","volumn":"198.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.10","rise":"1.40%","time":"00:45","volumn":"69.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.09","rise":"1.39%","time":"00:50","volumn":"87.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.09","rise":"1.39%","time":"00:55","volumn":"125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","time":"01:00","volumn":"98.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","time":"01:05","volumn":"194.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.96","rise":"1.01%","time":"01:10","volumn":"143.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","time":"01:15","volumn":"150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.97","rise":"1.03%","time":"01:20","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.98","rise":"1.05%","time":"01:25","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","time":"01:30","volumn":"316.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.95","rise":"0.98%","time":"01:35","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.95","rise":"1.00%","time":"01:40","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.99","rise":"1.11%","time":"01:45","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","time":"01:50","volumn":"204.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","time":"01:55","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.03","rise":"1.22%","time":"02:00","volumn":"131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.99","rise":"1.10%","time":"02:05","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.00","rise":"1.12%","time":"02:10","volumn":"95.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.99","rise":"1.11%","time":"02:15","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","time":"02:20","volumn":"162.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","time":"02:25","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.01","rise":"1.15%","time":"02:30","volumn":"161.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","time":"02:35","volumn":"89.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.03","rise":"1.21%","time":"02:40","volumn":"169.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.07","rise":"1.32%","time":"02:45","volumn":"149.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","time":"02:50","volumn":"112.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.05","rise":"1.26%","time":"02:55","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.06","rise":"1.31%","time":"03:00","volumn":"152.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.08","rise":"1.35%","time":"03:05","volumn":"172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.03","rise":"1.22%","time":"03:10","volumn":"196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.02","rise":"1.17%","time":"03:15","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.04","rise":"1.24%","time":"03:20","volumn":"195.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.98","rise":"1.07%","time":"03:25","volumn":"260.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.95","rise":"1.00%","time":"03:30","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","time":"03:35","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.94","rise":"0.94%","time":"03:40","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.92","rise":"0.90%","time":"03:45","volumn":"425.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.89","rise":"0.81%","time":"03:50","volumn":"627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","time":"03:55","volumn":"925.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.94","rise":"0.96%","time":"04:00","volumn":"1.22\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.42","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"521.02","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.25","ratio":"0.04%"}],"marketCapitalization":"165.40\u4ebf","maxPrice":"36.52","minPrice":"36.11","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["36.06","35.04","34.02","33.01","31.99"]},"cyrate":{"o":["12.72%","9.92%","7.13%","4.33%","1.53%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.99","rise":"0","time":"04\/16","volumn":"6.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.60","rise":"1.91%","time":"04\/17","volumn":"6.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.48","rise":"1.53%","time":"04\/18","volumn":"5.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.57","rise":"4.94%","time":"04\/19","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.13","rise":"6.69%","time":"04\/22","volumn":"4.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.55","rise":"8.00%","time":"04\/23","volumn":"4.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.10","rise":"9.72%","time":"04\/24","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.58","rise":"8.10%","time":"04\/25","volumn":"3.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.73","rise":"8.57%","time":"04\/26","volumn":"3.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"8.03%","time":"04\/29","volumn":"3.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"6.63%","time":"04\/30","volumn":"4.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"34.70","rise":"8.47%","time":"05\/01","volumn":"4.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.99","rise":"9.38%","time":"05\/02","volumn":"4.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.39","rise":"10.63%","time":"05\/03","volumn":"3.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.76","rise":"11.78%","time":"05\/06","volumn":"2.46\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.57","rise":"11.19%","time":"05\/07","volumn":"2.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.95","rise":"12.38%","time":"05\/08","volumn":"3.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.02","rise":"12.60%","time":"05\/09","volumn":"3.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.06","rise":"12.72%","time":"05\/10","volumn":"6.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.94","rise":"12.35%","time":"05\/13","volumn":"3.28\u4e07"}],"points":"20"},"open":"36.39","priceChangeRatio":"1.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Citizens","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.51","36.41","36.31","36.22","36.12"]},"cyrate":{"o":["1.59%","1.31%","1.04%","0.77%","0.50%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.30","rise":"1.00%","time":"21:31","volumn":"307.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.31","rise":"1.03%","time":"21:32","volumn":"341.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.29","rise":"0.97%","time":"21:33","volumn":"413.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.31","rise":"1.03%","time":"21:34","volumn":"426.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.26","rise":"0.89%","time":"21:35","volumn":"496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.17","rise":"0.65%","time":"21:36","volumn":"597.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.16","rise":"0.61%","time":"21:37","volumn":"714.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.12","rise":"0.50%","time":"21:38","volumn":"788.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.14","rise":"0.56%","time":"21:39","volumn":"837.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.17","rise":"0.64%","time":"21:40","volumn":"860.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.22","rise":"0.78%","time":"21:41","volumn":"1047.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.24","rise":"0.83%","time":"21:42","volumn":"1114.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.27","rise":"0.92%","time":"21:43","volumn":"1172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.27","rise":"0.92%","time":"21:44","volumn":"1219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.31","rise":"1.03%","time":"21:45","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.30","rise":"1.00%","time":"21:46","volumn":"1328.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.30","rise":"1.00%","time":"21:47","volumn":"1400.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.33","rise":"1.09%","time":"21:48","volumn":"1469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"21:49","volumn":"1503.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.36","rise":"1.17%","time":"21:50","volumn":"1589.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.41","rise":"1.31%","time":"21:51","volumn":"1637.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.42","rise":"1.34%","time":"21:52","volumn":"1669.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.44","rise":"1.39%","time":"21:53","volumn":"1690.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.42%","time":"21:54","volumn":"1745.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.47","rise":"1.46%","time":"21:55","volumn":"1809.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.42%","time":"21:56","volumn":"1872.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.51","rise":"1.59%","time":"21:57","volumn":"2106.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.50","rise":"1.56%","time":"21:58","volumn":"2131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.50%","time":"21:59","volumn":"2154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.50%","time":"22:00","volumn":"2240.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.50%","time":"22:01","volumn":"2274.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.42%","time":"22:02","volumn":"2303.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.46","rise":"1.45%","time":"22:03","volumn":"2340.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"1.36%","time":"22:04","volumn":"2361.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.42%","time":"22:05","volumn":"2372.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"1.36%","time":"22:06","volumn":"2405.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.41","rise":"1.31%","time":"22:07","volumn":"2440.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"1.36%","time":"22:08","volumn":"2484.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.41","rise":"1.32%","time":"22:09","volumn":"2542.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"1.36%","time":"22:10","volumn":"2559.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.46","rise":"1.45%","time":"22:11","volumn":"2578.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.50%","time":"22:12","volumn":"2594.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.50%","time":"22:13","volumn":"2599.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.48","rise":"1.49%","time":"22:14","volumn":"2636.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.46","rise":"1.45%","time":"22:15","volumn":"2665.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.41%","time":"22:16","volumn":"2704.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.45","rise":"1.42%","time":"22:17","volumn":"2751.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.42","rise":"1.35%","time":"22:18","volumn":"2768.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.42","rise":"1.34%","time":"22:19","volumn":"2840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.38","rise":"1.21%","time":"22:20","volumn":"2912.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.43","rise":"1.36%","time":"22:21","volumn":"2962.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.42","rise":"1.34%","time":"22:22","volumn":"2995.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.41","rise":"1.31%","time":"22:23","volumn":"3098.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.38","rise":"1.22%","time":"22:24","volumn":"3145.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:25","volumn":"3172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.41","rise":"1.31%","time":"22:26","volumn":"3221.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.39","rise":"1.25%","time":"22:27","volumn":"3244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:28","volumn":"3272.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:29","volumn":"3296.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:30","volumn":"3332.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:31","volumn":"3371.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.40","rise":"1.28%","time":"22:32","volumn":"3409.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.39","rise":"1.25%","time":"22:33","volumn":"3468.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.39","rise":"1.25%","time":"22:34","volumn":"3502.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.39","rise":"1.25%","time":"22:35","volumn":"3553.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.38","rise":"1.22%","time":"22:36","volumn":"3589.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.37","rise":"1.20%","time":"22:37","volumn":"3611.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.36","rise":"1.17%","time":"22:38","volumn":"3659.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.33","rise":"1.09%","time":"22:39","volumn":"3693.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"22:40","volumn":"3710.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.34","rise":"1.11%","time":"22:41","volumn":"3751.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.34","rise":"1.11%","time":"22:42","volumn":"3777.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"22:43","volumn":"3789.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.34","rise":"1.11%","time":"22:44","volumn":"3817.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.37","rise":"1.18%","time":"22:45","volumn":"3871.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.36","rise":"1.17%","time":"22:46","volumn":"3897.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"22:47","volumn":"3921.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"22:48","volumn":"3932.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.35","rise":"1.14%","time":"22:49","volumn":"3932.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Citizens[CFG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CFG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CFG.html?from=360search","volume":"39.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["36.06","32.45","28.84","25.22","21.61"]},"cyrate":{"o":["49.63%","34.64%","19.65%","4.66%","-10.33%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.10","rise":"0","time":"05\/31","volumn":"9.19\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.71","rise":"2.53%","time":"06\/01","volumn":"5.92\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.11","rise":"8.34%","time":"06\/02","volumn":"6.79\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.81","rise":"7.10%","time":"06\/05","volumn":"3.92\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.92","rise":"11.70%","time":"06\/06","volumn":"4.91\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.33","rise":"13.40%","time":"06\/07","volumn":"8.15\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.15","rise":"12.66%","time":"06\/08","volumn":"6.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.66","rise":"10.62%","time":"06\/09","volumn":"7.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.73","rise":"6.76%","time":"06\/12","volumn":"16.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.50","rise":"9.96%","time":"06\/13","volumn":"7.52\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.42","rise":"5.48%","time":"06\/14","volumn":"7.21\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.01","rise":"7.93%","time":"06\/15","volumn":"6.62\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.58","rise":"6.14%","time":"06\/16","volumn":"11.76\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.52","rise":"5.89%","time":"06\/20","volumn":"5.03\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.26","rise":"4.81%","time":"06\/21","volumn":"4.34\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.39","rise":"1.20%","time":"06\/22","volumn":"5.29\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.79","rise":"-1.29%","time":"06\/23","volumn":"6.47\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.88","rise":"-0.91%","time":"06\/26","volumn":"4.54\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.40","rise":"1.24%","time":"06\/27","volumn":"5.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.98","rise":"-0.50%","time":"06\/28","volumn":"6.07\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.25","rise":"0.62%","time":"06\/29","volumn":"8.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.40","rise":"1.24%","time":"06\/30","volumn":"6.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.84","rise":"3.07%","time":"07\/03","volumn":"3.85\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.57","rise":"1.95%","time":"07\/05","volumn":"4.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.39","rise":"1.20%","time":"07\/06","volumn":"5.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.25","rise":"4.77%","time":"07\/07","volumn":"7.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.02","rise":"3.82%","time":"07\/10","volumn":"4.96\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.90","rise":"7.47%","time":"07\/11","volumn":"6.27\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.43","rise":"9.67%","time":"07\/12","volumn":"6.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.70","rise":"10.79%","time":"07\/13","volumn":"4.77\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.10","rise":"8.30%","time":"07\/14","volumn":"5.65\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.40","rise":"9.54%","time":"07\/17","volumn":"3.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"13.82%","time":"07\/18","volumn":"8.57\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.29","rise":"21.54%","time":"07\/19","volumn":"15.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.54","rise":"22.57%","time":"07\/20","volumn":"13.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.37","rise":"21.87%","time":"07\/21","volumn":"8.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.46","rise":"26.39%","time":"07\/24","volumn":"7.11\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.49","rise":"22.37%","time":"07\/25","volumn":"7.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.76","rise":"27.63%","time":"07\/26","volumn":"7.21\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.25","rise":"25.52%","time":"07\/27","volumn":"6.26\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.61","rise":"27.01%","time":"07\/28","volumn":"4.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.58","rise":"26.89%","time":"07\/31","volumn":"5.58\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.84","rise":"23.82%","time":"08\/01","volumn":"5.99\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.79","rise":"23.61%","time":"08\/02","volumn":"4.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.22","rise":"25.39%","time":"08\/03","volumn":"4.58\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.99","rise":"24.44%","time":"08\/04","volumn":"7.72\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.25","rise":"25.52%","time":"08\/07","volumn":"3.82\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.74","rise":"23.40%","time":"08\/08","volumn":"6.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.34","rise":"21.74%","time":"08\/09","volumn":"4.89\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.47","rise":"22.28%","time":"08\/10","volumn":"4.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.45","rise":"22.20%","time":"08\/11","volumn":"3.34\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.32","rise":"17.51%","time":"08\/14","volumn":"5.04\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.03","rise":"12.16%","time":"08\/15","volumn":"6.05\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.84","rise":"11.37%","time":"08\/16","volumn":"4.33\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.02","rise":"12.12%","time":"08\/17","volumn":"3.57\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.45","rise":"9.75%","time":"08\/18","volumn":"6.97\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.18","rise":"8.63%","time":"08\/21","volumn":"4.62\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.49","rise":"5.77%","time":"08\/22","volumn":"4.83\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.66","rise":"6.47%","time":"08\/23","volumn":"4.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.82","rise":"7.14%","time":"08\/24","volumn":"4.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.58","rise":"6.14%","time":"08\/25","volumn":"3.78\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.11","rise":"8.34%","time":"08\/28","volumn":"3.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.04","rise":"12.20%","time":"08\/29","volumn":"6.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.73","rise":"10.91%","time":"08\/30","volumn":"6.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.87","rise":"11.49%","time":"08\/31","volumn":"6.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.37","rise":"13.57%","time":"09\/01","volumn":"3.73\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.12","rise":"12.53%","time":"09\/05","volumn":"3.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.42","rise":"9.63%","time":"09\/06","volumn":"5.17\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.68","rise":"6.56%","time":"09\/07","volumn":"5.16\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.11","rise":"8.34%","time":"09\/08","volumn":"3.94\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.36","rise":"9.38%","time":"09\/11","volumn":"6.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.11","rise":"12.49%","time":"09\/12","volumn":"5.44\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.18","rise":"8.63%","time":"09\/13","volumn":"6.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.01","rise":"12.07%","time":"09\/14","volumn":"4.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.70","rise":"10.79%","time":"09\/15","volumn":"9.55\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.14","rise":"8.46%","time":"09\/18","volumn":"3.46\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"8.71%","time":"09\/19","volumn":"5.88\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.26","rise":"8.96%","time":"09\/20","volumn":"6.35\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.71","rise":"6.68%","time":"09\/21","volumn":"4.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.30","rise":"4.98%","time":"09\/22","volumn":"3.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.37","rise":"5.27%","time":"09\/25","volumn":"3.55\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.73","rise":"2.61%","time":"09\/26","volumn":"5.47\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.50","rise":"1.66%","time":"09\/27","volumn":"4.81\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.09","rise":"4.11%","time":"09\/28","volumn":"4.41\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.54","rise":"5.98%","time":"09\/29","volumn":"4.79\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.65","rise":"2.28%","time":"10\/02","volumn":"5.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.19","rise":"0.37%","time":"10\/03","volumn":"5.71\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.38","rise":"1.16%","time":"10\/04","volumn":"7.01\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.53","rise":"1.78%","time":"10\/05","volumn":"3.83\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.92","rise":"3.40%","time":"10\/06","volumn":"7.75\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.07","rise":"4.02%","time":"10\/09","volumn":"3.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.55","rise":"6.02%","time":"10\/10","volumn":"4.43\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.49","rise":"5.77%","time":"10\/11","volumn":"2.61\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.10","rise":"4.15%","time":"10\/12","volumn":"4.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.45","rise":"1.45%","time":"10\/13","volumn":"6.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.25","rise":"4.77%","time":"10\/16","volumn":"4.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.84","rise":"7.22%","time":"10\/17","volumn":"6.29\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.33","rise":"0.95%","time":"10\/18","volumn":"11.39\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.62","rise":"-1.99%","time":"10\/19","volumn":"8.79\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.50","rise":"-6.64%","time":"10\/20","volumn":"9.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.32","rise":"-7.39%","time":"10\/23","volumn":"9.77\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.32","rise":"-7.39%","time":"10\/24","volumn":"6.03\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.21","rise":"-7.84%","time":"10\/25","volumn":"6.84\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.48","rise":"-6.72%","time":"10\/26","volumn":"5.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.61","rise":"-10.33%","time":"10\/27","volumn":"4.89\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.13","rise":"-8.17%","time":"10\/30","volumn":"6.63\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.59","rise":"-6.27%","time":"10\/31","volumn":"6.15\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.33","rise":"-7.34%","time":"11\/01","volumn":"5.42\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.06","rise":"-0.17%","time":"11\/02","volumn":"6.67\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.33","rise":"5.10%","time":"11\/03","volumn":"8.18\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.00","rise":"3.73%","time":"11\/06","volumn":"4.12\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.97","rise":"3.61%","time":"11\/07","volumn":"4.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.87","rise":"3.20%","time":"11\/08","volumn":"3.88\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.18","rise":"0.33%","time":"11\/09","volumn":"7.53\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.33","rise":"0.95%","time":"11\/10","volumn":"3.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.11","rise":"0.04%","time":"11\/13","volumn":"3.73\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.74","rise":"6.80%","time":"11\/14","volumn":"5.21\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.48","rise":"9.88%","time":"11\/15","volumn":"5.52\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.24","rise":"8.88%","time":"11\/16","volumn":"4.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.93","rise":"11.74%","time":"11\/17","volumn":"4.79\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.74","rise":"10.95%","time":"11\/20","volumn":"4.38\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.04","rise":"8.05%","time":"11\/21","volumn":"4.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.92","rise":"7.55%","time":"11\/22","volumn":"2.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.04","rise":"8.05%","time":"11\/24","volumn":"1.53\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.56","rise":"6.06%","time":"11\/27","volumn":"4.82\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.74","rise":"6.80%","time":"11\/28","volumn":"4.62\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.40","rise":"9.54%","time":"11\/29","volumn":"5.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.43","rise":"9.67%","time":"11\/30","volumn":"7.22\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.68","rise":"14.85%","time":"12\/01","volumn":"7.57\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.81","rise":"15.39%","time":"12\/04","volumn":"5.36\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.22","rise":"17.10%","time":"12\/05","volumn":"9.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.92","rise":"15.85%","time":"12\/06","volumn":"6.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.32","rise":"17.51%","time":"12\/07","volumn":"3.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.77","rise":"19.38%","time":"12\/08","volumn":"4.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"28.75","rise":"19.29%","time":"12\/11","volumn":"3.22\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.47","rise":"18.13%","time":"12\/12","volumn":"3.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.70","rise":"27.39%","time":"12\/13","volumn":"8.22\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.79","rise":"36.06%","time":"12\/14","volumn":"13.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.72","rise":"35.77%","time":"12\/15","volumn":"12.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.12","rise":"33.28%","time":"12\/18","volumn":"5.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.71","rise":"35.73%","time":"12\/19","volumn":"4.81\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.54","rise":"30.87%","time":"12\/20","volumn":"4.89\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.07","rise":"33.07%","time":"12\/21","volumn":"4.94\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.22","rise":"33.69%","time":"12\/22","volumn":"3.66\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.69","rise":"35.64%","time":"12\/26","volumn":"2.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.80","rise":"36.10%","time":"12\/27","volumn":"2.34\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.73","rise":"35.81%","time":"12\/28","volumn":"2.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.30","rise":"34.02%","time":"12\/29","volumn":"2.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.67","rise":"35.56%","time":"01\/02","volumn":"4.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.30","rise":"29.88%","time":"01\/03","volumn":"5.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.48","rise":"30.62%","time":"01\/04","volumn":"4.97\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.53","rise":"34.98%","time":"01\/05","volumn":"7.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.76","rise":"35.93%","time":"01\/08","volumn":"4.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.49","rise":"34.81%","time":"01\/09","volumn":"3.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.53","rise":"34.98%","time":"01\/10","volumn":"4.30\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.77","rise":"31.83%","time":"01\/11","volumn":"5.95\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.80","rise":"27.80%","time":"01\/12","volumn":"5.48\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.36","rise":"25.98%","time":"01\/16","volumn":"6.15\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.89","rise":"28.17%","time":"01\/17","volumn":"9.11\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.76","rise":"27.63%","time":"01\/18","volumn":"5.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.75","rise":"31.74%","time":"01\/19","volumn":"5.21\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.33","rise":"34.15%","time":"01\/22","volumn":"5.19\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.24","rise":"33.78%","time":"01\/23","volumn":"6.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.84","rise":"36.27%","time":"01\/24","volumn":"4.34\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.76","rise":"35.93%","time":"01\/25","volumn":"5.38\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.75","rise":"35.89%","time":"01\/26","volumn":"2.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"33.42","rise":"38.67%","time":"01\/29","volumn":"6.26\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"40.62%","time":"01\/30","volumn":"5.49\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"32.28","rise":"33.94%","time":"01\/31","volumn":"10.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.76","rise":"27.63%","time":"02\/01","volumn":"14.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.64","rise":"31.29%","time":"02\/02","volumn":"7.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.13","rise":"29.17%","time":"02\/05","volumn":"5.45\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.12","rise":"29.13%","time":"02\/06","volumn":"9.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.89","rise":"28.17%","time":"02\/07","volumn":"7.25\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.95","rise":"28.42%","time":"02\/08","volumn":"4.08\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.08","rise":"28.96%","time":"02\/09","volumn":"4.28\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"31.80","rise":"31.95%","time":"02\/12","volumn":"4.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"30.33","rise":"25.85%","time":"02\/13","volumn":"10.31\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"30.89","rise":"28.17%","time":"02\/14","volumn":"5.31\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.32","rise":"29.96%","time":"02\/15","volumn":"7.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.14","rise":"29.21%","time":"02\/16","volumn":"4.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.95","rise":"28.42%","time":"02\/20","volumn":"3.35\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.77","rise":"27.68%","time":"02\/21","volumn":"3.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.66","rise":"27.22%","time":"02\/22","volumn":"4.41\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.73","rise":"27.51%","time":"02\/23","volumn":"4.07\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.01","rise":"24.52%","time":"02\/26","volumn":"4.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.54","rise":"26.72%","time":"02\/27","volumn":"3.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.32","rise":"25.81%","time":"02\/28","volumn":"4.14\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.97","rise":"28.51%","time":"02\/29","volumn":"6.84\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"31.21","rise":"29.50%","time":"03\/01","volumn":"4.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.51","rise":"30.75%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.18","rise":"37.68%","time":"03\/05","volumn":"9.52\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.14","rise":"37.51%","time":"03\/06","volumn":"9.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"33.47","rise":"38.88%","time":"03\/07","volumn":"6.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.90","rise":"40.66%","time":"03\/08","volumn":"7.33\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"33.82","rise":"40.33%","time":"03\/11","volumn":"5.65\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"33.60","rise":"39.42%","time":"03\/12","volumn":"4.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"33.88","rise":"40.58%","time":"03\/13","volumn":"3.61\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.74","rise":"35.85%","time":"03\/14","volumn":"7.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"33.07","rise":"37.22%","time":"03\/15","volumn":"20.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.26","rise":"38.01%","time":"03\/18","volumn":"3.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.10","rise":"37.34%","time":"03\/19","volumn":"5.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.42","rise":"42.82%","time":"03\/20","volumn":"5.32\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.29","rise":"46.43%","time":"03\/21","volumn":"4.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.73","rise":"44.11%","time":"03\/22","volumn":"3.93\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.87","rise":"44.69%","time":"03\/25","volumn":"2.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.40","rise":"42.74%","time":"03\/26","volumn":"5.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.40","rise":"46.89%","time":"03\/27","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.87","rise":"48.84%","time":"03\/28","volumn":"3.77\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.22","rise":"46.14%","time":"04\/01","volumn":"3.91\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.62","rise":"43.65%","time":"04\/02","volumn":"5.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"34.50","rise":"43.15%","time":"04\/03","volumn":"11.09\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"33.68","rise":"39.75%","time":"04\/04","volumn":"6.66\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"33.56","rise":"39.25%","time":"04\/05","volumn":"5.62\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"34.52","rise":"43.24%","time":"04\/08","volumn":"8.24\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.57","rise":"43.44%","time":"04\/09","volumn":"3.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.39","rise":"38.55%","time":"04\/10","volumn":"5.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"33.15","rise":"37.55%","time":"04\/11","volumn":"4.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.72","rise":"35.77%","time":"04\/12","volumn":"3.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.58","rise":"35.19%","time":"04\/15","volumn":"3.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.99","rise":"32.74%","time":"04\/16","volumn":"6.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.60","rise":"35.27%","time":"04\/17","volumn":"6.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.48","rise":"34.77%","time":"04\/18","volumn":"5.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.57","rise":"39.29%","time":"04\/19","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.13","rise":"41.62%","time":"04\/22","volumn":"4.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.55","rise":"43.36%","time":"04\/23","volumn":"4.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.10","rise":"45.64%","time":"04\/24","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.58","rise":"43.49%","time":"04\/25","volumn":"3.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.73","rise":"44.11%","time":"04\/26","volumn":"3.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"43.40%","time":"04\/29","volumn":"3.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"41.54%","time":"04\/30","volumn":"4.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"34.70","rise":"43.98%","time":"05\/01","volumn":"4.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.99","rise":"45.19%","time":"05\/02","volumn":"4.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"35.39","rise":"46.85%","time":"05\/03","volumn":"3.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.76","rise":"48.38%","time":"05\/06","volumn":"2.46\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.57","rise":"47.59%","time":"05\/07","volumn":"2.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.95","rise":"49.17%","time":"05\/08","volumn":"3.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.02","rise":"49.46%","time":"05\/09","volumn":"3.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.06","rise":"49.63%","time":"05\/10","volumn":"6.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.94","rise":"49.13%","time":"05\/13","volumn":"3.28\u4e07"}],"points":"240"}}