为您推荐 citizen circus c盘清理cite cite是什么意思 cite reference citespace cite翻译 cite as cite space图 cite是什么意思中文

cite_360翻译

英[saɪt]
播放失败

vt.引用；引证;表彰；表扬；嘉奖;传唤；传讯;列举;

例句：

Dr Hyland was only able to cite two cases in support of his hypotheses.

海兰德博士只能引用两个例子来支持他提出的那些假设。

360翻译
更多翻译

Cartica Acquisition[CITE]美股_九方智投

11.20 0.00 (0.00%)

2024-04-26 21:40:00  (北京时间)

{"amount":"3.70\u4e07","changeAmount":"0.00","close":"11.20","currentPrice":"11.20","currenttime":"2024-04-26 21:40:00","e":{"@attributes":{"datetime":"2024-04-26 21:40:00","e1":"11.20","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.20","11.18","11.17","11.16","11.14"]},"cyrate":{"o":["0.54%","0.40%","0.27%","0.13%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.14","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:45","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.54%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"0.54%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.00","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.45","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.00","ratio":"1.78%"}],"marketCapitalization":"1.12\u4ebf","maxPrice":"11.73","minPrice":"11.14","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["11.20","11.14","11.08","11.02","10.96"]},"cyrate":{"o":["1.08%","0.54%","0.00%","-0.54%","-1.08%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.08","rise":"0","time":"03\/25","volumn":"407.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.09%","time":"03\/26","volumn":"900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"0.18%","time":"03\/27","volumn":"310.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.09","rise":"0.09%","time":"03\/28","volumn":"35.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.11","rise":"0.27%","time":"04\/01","volumn":"40.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.18%","time":"04\/02","volumn":"4009.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.96","rise":"-1.08%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.96","rise":"-1.08%","time":"04\/04","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.96","rise":"-1.08%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.96","rise":"-1.08%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.08%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.96","rise":"-1.08%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.11","rise":"0.27%","time":"04\/11","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.13","rise":"0.45%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","time":"04\/16","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.54%","time":"04\/18","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"0.54%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.54%","time":"04\/22","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","time":"04\/23","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"1.08%","time":"04\/24","volumn":"44.00"}],"points":"20"},"open":"11.18","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cartica Acquisition","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.20","11.18","11.17","11.16","11.14"]},"cyrate":{"o":["0.00%","-0.13%","-0.27%","-0.40%","-0.54%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:32","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:33","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:34","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:36","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.09%","time":"21:37","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"-0.54%","time":"21:38","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"-0.54%","time":"21:39","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"-0.54%","time":"21:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:41","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:42","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:43","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:44","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:46","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:47","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:48","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:49","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:51","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:52","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:53","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:54","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:55","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:56","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:57","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:58","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"21:59","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:00","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:01","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:02","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:03","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:04","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:06","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:07","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:08","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:09","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:11","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:12","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:13","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:14","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:15","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:16","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:17","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:18","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:19","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:21","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:22","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:23","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:24","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:26","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:27","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:28","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:29","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:31","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:32","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:33","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:34","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:35","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:36","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:37","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:38","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:39","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:40","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:41","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:42","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:43","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:44","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:46","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:47","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:48","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:49","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:50","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:51","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:52","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:53","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:54","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:55","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:56","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:57","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:58","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"22:59","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:00","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:01","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:02","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:03","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:04","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:05","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:06","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:07","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:08","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:09","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:10","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:11","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:12","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:13","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:14","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:16","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:17","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:18","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:19","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:20","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:21","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:22","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:23","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:24","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:26","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:27","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:28","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:29","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:31","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:32","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:33","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:34","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:35","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:36","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:37","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:38","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:39","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:40","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:41","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:42","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:43","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:44","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:46","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:47","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:48","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:49","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:51","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:52","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:53","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:54","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:56","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:57","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:58","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.00%","time":"23:59","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:01","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:02","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:03","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:04","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:05","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:06","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:07","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:08","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:09","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:11","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:12","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:13","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:14","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:15","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:16","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:17","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:18","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:19","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:20","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:21","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:22","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:23","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:24","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:25","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:26","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:27","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:28","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:29","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:31","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:32","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:33","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:34","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:36","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:37","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:38","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:39","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:40","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:41","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:42","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:43","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:44","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:46","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:47","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:48","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:49","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:51","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:52","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:53","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:54","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:56","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:57","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:58","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"00:59","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"01:01","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.20","rise":"0.00%","time":"01:02","volumn":"33.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cartica Acquisition[CITE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CITE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CITE.html?from=360search","volume":"3300.00","yearlyTendency":{"cx":{"o":["2023\/03\/17","2024\/04\/24"]},"cy":{"o":["11.20","11.03","10.86","10.69","10.52"]},"cyrate":{"o":["6.36%","4.75%","3.13%","1.52%","-0.09%"]},"p":[{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"10.53","rise":"0","time":"03\/17","volumn":"381.00"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","time":"03\/20","volumn":"0"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"10.53","rise":"0.00%","time":"03\/21","volumn":"0"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"10.53","rise":"0.00%","time":"03\/22","volumn":"0"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","time":"03\/23","volumn":"4.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-0.09%","time":"03\/24","volumn":"0"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","time":"03\/27","volumn":"0"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.09%","time":"03\/28","volumn":"0"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"10.52","rise":"-0.09%","time":"03\/29","volumn":"224.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"10.52","rise":"-0.09%","time":"03\/30","volumn":"0"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"10.54","rise":"0.09%","time":"03\/31","volumn":"0"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","time":"04\/03","volumn":"250.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"10.54","rise":"0.09%","time":"04\/04","volumn":"56.00"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"10.54","rise":"0.09%","time":"04\/05","volumn":"210.00"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","time":"04\/06","volumn":"6308.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"10.56","rise":"0.28%","time":"04\/10","volumn":"0"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"0.28%","time":"04\/11","volumn":"865.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"10.56","rise":"0.28%","time":"04\/12","volumn":"0"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"10.55","rise":"0.19%","time":"04\/13","volumn":"1.54\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"10.55","rise":"0.19%","time":"04\/14","volumn":"0"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"10.55","rise":"0.19%","time":"04\/17","volumn":"0"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"10.56","rise":"0.28%","time":"04\/18","volumn":"1651.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"10.55","rise":"0.19%","time":"04\/19","volumn":"251.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.56","rise":"0.28%","time":"04\/20","volumn":"4525.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.56","rise":"0.28%","time":"04\/21","volumn":"3599.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.56","rise":"0.28%","time":"04\/24","volumn":"17.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.57","rise":"0.38%","time":"04\/25","volumn":"3822.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.57","rise":"0.38%","time":"04\/26","volumn":"2093.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.58","rise":"0.47%","time":"04\/27","volumn":"1501.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.47%","time":"04\/28","volumn":"0"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","time":"05\/01","volumn":"114.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.59","rise":"0.57%","time":"05\/02","volumn":"1.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.59","rise":"0.57%","time":"05\/03","volumn":"53.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.59","rise":"0.57%","time":"05\/05","volumn":"31.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","time":"05\/08","volumn":"3001.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.59","rise":"0.57%","time":"05\/09","volumn":"2511.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.60","rise":"0.66%","time":"05\/10","volumn":"52.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.61","rise":"0.76%","time":"05\/11","volumn":"1.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.59","rise":"0.57%","time":"05\/12","volumn":"22.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.60","rise":"0.66%","time":"05\/16","volumn":"2531.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.60","rise":"0.66%","time":"05\/17","volumn":"1950.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.62","rise":"0.85%","time":"05\/18","volumn":"86.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","time":"05\/19","volumn":"7002.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.64","rise":"1.04%","time":"05\/22","volumn":"4.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"1.04%","time":"05\/23","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"1.04%","time":"05\/30","volumn":"14.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","time":"05\/31","volumn":"229.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.64","rise":"1.09%","time":"06\/01","volumn":"2538.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","time":"06\/02","volumn":"622.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.63","rise":"0.95%","time":"06\/05","volumn":"262.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.63","rise":"0.95%","time":"06\/06","volumn":"1012.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.64","rise":"1.04%","time":"06\/07","volumn":"1052.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.65","rise":"1.14%","time":"06\/08","volumn":"3.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.64","rise":"1.09%","time":"06\/09","volumn":"1.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.64","rise":"1.04%","time":"06\/12","volumn":"1.07\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.63","rise":"0.95%","time":"06\/13","volumn":"3306.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.66","rise":"1.23%","time":"06\/14","volumn":"6346.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.66","rise":"1.23%","time":"06\/15","volumn":"1.89\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.60","rise":"0.66%","time":"06\/16","volumn":"353.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.64","rise":"1.04%","time":"06\/20","volumn":"4260.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.66","rise":"1.23%","time":"06\/21","volumn":"3615.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.66","rise":"1.23%","time":"06\/22","volumn":"477.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","time":"06\/23","volumn":"75.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.66","rise":"1.23%","time":"06\/26","volumn":"662.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.61","rise":"0.76%","time":"06\/27","volumn":"5.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.85","rise":"3.04%","time":"06\/28","volumn":"1367.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.79","rise":"2.47%","time":"06\/29","volumn":"1392.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.64","rise":"1.04%","time":"06\/30","volumn":"864.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.65","rise":"1.14%","time":"07\/03","volumn":"325.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.65","rise":"1.14%","time":"07\/05","volumn":"3697.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.59","rise":"0.57%","time":"07\/06","volumn":"14.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.64","rise":"1.04%","time":"07\/07","volumn":"69.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","time":"07\/10","volumn":"140.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"0.38%","time":"07\/11","volumn":"265.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.56","rise":"0.28%","time":"07\/12","volumn":"6.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.57","rise":"0.38%","time":"07\/13","volumn":"3551.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.57","rise":"0.38%","time":"07\/14","volumn":"1.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","time":"07\/17","volumn":"294.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.57","rise":"0.38%","time":"07\/18","volumn":"4.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.60","rise":"0.66%","time":"07\/19","volumn":"200.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.60","rise":"0.66%","time":"07\/20","volumn":"7.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.68","rise":"1.42%","time":"07\/21","volumn":"73.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.66","rise":"1.23%","time":"07\/24","volumn":"561.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.69","rise":"1.56%","time":"07\/25","volumn":"1.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.69","rise":"1.56%","time":"07\/26","volumn":"0"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.69","rise":"1.52%","time":"07\/27","volumn":"8.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.52%","time":"07\/28","volumn":"2.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.71","rise":"1.71%","time":"07\/31","volumn":"3.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.71","rise":"1.71%","time":"08\/01","volumn":"0"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.71","rise":"1.71%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.61","rise":"0.76%","time":"08\/03","volumn":"4.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.61","rise":"0.76%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.61","rise":"0.76%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.63","rise":"0.95%","time":"08\/11","volumn":"1.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.61","rise":"0.76%","time":"08\/14","volumn":"1.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.66","rise":"1.23%","time":"08\/15","volumn":"1.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.67","rise":"1.33%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.70","rise":"1.61%","time":"08\/22","volumn":"2514.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.70","rise":"1.61%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.71","rise":"1.71%","time":"08\/24","volumn":"1954.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.75","rise":"2.09%","time":"08\/29","volumn":"1007.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","time":"08\/30","volumn":"166.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.73","rise":"1.90%","time":"08\/31","volumn":"876.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.74","rise":"1.99%","time":"09\/01","volumn":"1.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"1.99%","time":"09\/05","volumn":"1.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","time":"09\/06","volumn":"1.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.74","rise":"1.99%","time":"09\/07","volumn":"51.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.74","rise":"1.99%","time":"09\/08","volumn":"67.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.74","rise":"1.99%","time":"09\/11","volumn":"152.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.74","rise":"1.99%","time":"09\/12","volumn":"152.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.75","rise":"2.09%","time":"09\/13","volumn":"111.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.74","rise":"1.99%","time":"09\/14","volumn":"555.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.73","rise":"1.95%","time":"09\/15","volumn":"179.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.74","rise":"1.99%","time":"09\/18","volumn":"253.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"2.04%","time":"09\/19","volumn":"101.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.74","rise":"1.99%","time":"09\/20","volumn":"2562.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.75","rise":"2.09%","time":"09\/21","volumn":"2691.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.77","rise":"2.28%","time":"09\/22","volumn":"2.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.77","rise":"2.28%","time":"09\/25","volumn":"0"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.80","rise":"2.56%","time":"09\/26","volumn":"4.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.95","rise":"3.99%","time":"09\/27","volumn":"8.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.77","rise":"2.28%","time":"09\/28","volumn":"6.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.77","rise":"2.28%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.78","rise":"2.37%","time":"10\/02","volumn":"8.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.76","rise":"2.18%","time":"10\/03","volumn":"33.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.76","rise":"2.18%","time":"10\/04","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.76","rise":"2.18%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.76","rise":"2.18%","time":"10\/06","volumn":"3.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.77","rise":"2.28%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","time":"10\/11","volumn":"1.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.77","rise":"2.28%","time":"10\/16","volumn":"1.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.77","rise":"2.28%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.77","rise":"2.28%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.78","rise":"2.37%","time":"10\/20","volumn":"4.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.78","rise":"2.37%","time":"10\/30","volumn":"1.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.79","rise":"2.47%","time":"10\/31","volumn":"8.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.82","rise":"2.75%","time":"11\/02","volumn":"8.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.85","rise":"3.04%","time":"11\/03","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.84","rise":"2.92%","time":"11\/08","volumn":"7.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.84","rise":"2.94%","time":"11\/10","volumn":"1.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.84","rise":"2.94%","time":"11\/13","volumn":"1002.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.84","rise":"2.94%","time":"11\/14","volumn":"6.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.85","rise":"3.04%","time":"11\/15","volumn":"295.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.85","rise":"3.04%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.85","rise":"3.04%","time":"11\/17","volumn":"4382.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.85","rise":"3.04%","time":"11\/20","volumn":"1.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.85","rise":"3.04%","time":"11\/21","volumn":"50.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.85","rise":"3.04%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.86","rise":"3.13%","time":"11\/27","volumn":"308.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.86","rise":"3.13%","time":"11\/28","volumn":"0"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"3.51%","time":"11\/30","volumn":"16.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.90","rise":"3.51%","time":"12\/01","volumn":"1.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.86","rise":"3.13%","time":"12\/04","volumn":"275.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.86","rise":"3.13%","time":"12\/05","volumn":"102.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.86","rise":"3.13%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.86","rise":"3.13%","time":"12\/07","volumn":"1432.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.85","rise":"3.04%","time":"12\/08","volumn":"5.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.85","rise":"3.04%","time":"12\/11","volumn":"4.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"3.05%","time":"12\/12","volumn":"5.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.86","rise":"3.13%","time":"12\/13","volumn":"181.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.86","rise":"3.13%","time":"12\/14","volumn":"2.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.86","rise":"3.13%","time":"12\/15","volumn":"0"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.86","rise":"3.13%","time":"12\/18","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.86","rise":"3.13%","time":"12\/21","volumn":"2.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"3.13%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.88","rise":"3.32%","time":"12\/27","volumn":"9.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.91","rise":"3.61%","time":"12\/28","volumn":"127.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.91","rise":"3.61%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"3.70%","time":"01\/02","volumn":"99.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.92","rise":"3.70%","time":"01\/04","volumn":"1.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.92","rise":"3.70%","time":"01\/08","volumn":"0"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.92","rise":"3.70%","time":"01\/10","volumn":"3.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.92","rise":"3.70%","time":"01\/11","volumn":"1.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.92","rise":"3.70%","time":"01\/12","volumn":"0"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"3.80%","time":"01\/16","volumn":"1.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.94","rise":"3.89%","time":"01\/17","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.94","rise":"3.89%","time":"01\/19","volumn":"13.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.94","rise":"3.89%","time":"01\/22","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"4.18%","time":"01\/23","volumn":"23.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.97","rise":"4.18%","time":"01\/24","volumn":"5.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.97","rise":"4.18%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.99","rise":"4.37%","time":"01\/29","volumn":"188.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"4.37%","time":"01\/30","volumn":"2.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.99","rise":"4.37%","time":"01\/31","volumn":"0"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.99","rise":"4.37%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.01","rise":"4.56%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.01","rise":"4.56%","time":"02\/05","volumn":"2.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"4.56%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.01","rise":"4.56%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.99","rise":"4.37%","time":"02\/08","volumn":"1.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.99","rise":"4.37%","time":"02\/09","volumn":"2.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.99","rise":"4.37%","time":"02\/12","volumn":"15.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.97","rise":"4.18%","time":"02\/13","volumn":"2.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.96","rise":"4.08%","time":"02\/14","volumn":"3.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.98","rise":"4.27%","time":"02\/16","volumn":"3.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.02","rise":"4.65%","time":"02\/20","volumn":"12.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.02","rise":"4.65%","time":"02\/21","volumn":"292.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.02","rise":"4.65%","time":"02\/22","volumn":"1284.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.01","rise":"4.56%","time":"02\/23","volumn":"4394.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.01","rise":"4.56%","time":"02\/26","volumn":"350.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.03","rise":"4.75%","time":"02\/27","volumn":"19.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.03","rise":"4.75%","time":"02\/28","volumn":"168.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.03","rise":"4.75%","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.02","rise":"4.65%","time":"03\/01","volumn":"580.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.04","rise":"4.84%","time":"03\/04","volumn":"27.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.04","rise":"4.84%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.04","rise":"4.84%","time":"03\/06","volumn":"107.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.05","rise":"4.94%","time":"03\/07","volumn":"515.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.10","rise":"5.41%","time":"03\/08","volumn":"390.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.11","rise":"5.51%","time":"03\/11","volumn":"3.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.05","rise":"4.94%","time":"03\/12","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.05","rise":"4.94%","time":"03\/13","volumn":"17.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.05","rise":"4.94%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.05","rise":"4.94%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.07","rise":"5.13%","time":"03\/18","volumn":"264.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.09","rise":"5.32%","time":"03\/19","volumn":"37.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.09","rise":"5.32%","time":"03\/20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.09","rise":"5.32%","time":"03\/21","volumn":"204.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.08","rise":"5.22%","time":"03\/25","volumn":"407.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"5.13%","time":"03\/26","volumn":"900.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"5.41%","time":"03\/27","volumn":"310.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.09","rise":"5.32%","time":"03\/28","volumn":"35.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.11","rise":"5.51%","time":"04\/01","volumn":"40.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.06","rise":"5.03%","time":"04\/02","volumn":"4009.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.96","rise":"4.08%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.96","rise":"4.08%","time":"04\/04","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.96","rise":"4.08%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.96","rise":"4.08%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.96","rise":"4.08%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.96","rise":"4.08%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.11","rise":"5.51%","time":"04\/11","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.13","rise":"5.70%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"5.98%","time":"04\/16","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"5.79%","time":"04\/18","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"5.79%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"5.79%","time":"04\/22","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"5.79%","time":"04\/23","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"6.36%","time":"04\/24","volumn":"44.00"}],"points":"240"}}

CITE

简介：中国电子信息博览会(CITE)是工业和信息化部与深圳市人民政府联手打造的国家级电子信息全产业链展示平台，C...
360百科

cite是什么意思 cite的翻译 音标 读音 用法 例句 爱词霸在线词典

All the forecasts, plans, and anticipations cited above have failed so miserably because their authors and promoters thought the transitions they hoped to implement would procee...
爱词霸英语

是什么意思 cite的发音、翻译、参考例句 可可查词

3. Historical records cite the contents of the stone tablet. 好在有历史资料记载了石碑上的内容。 英英解释 n. 1. a short note recognizing a source of information or of a quoted pa...

mdict.kekenet.com

HTML cite 标签

用 cite 标签把指向其他文档的引用分离出来,尤其是分离那些传统媒体中的文档,如书籍、杂志、期刊,等等。如果引用的这些文档有联机版本,还应该把引用包括在一个 a 标签中...

w3school

什么意思 英语cite的翻译 音标 读音 用法 例句 在线翻译 有道词典

2017年4月9日-11日,TCL在第五届中国电子信息博览会(CITE)在深圳会展中心携最新免污式洗衣机和免污式桶中桶洗衣机亮相,这两款新品可以解决洗衣机对衣物洗涤的二次污...
有道

童梦失魂夜_360影视

  • 豆瓣评分：8.0分
  • 导演：让-皮埃尔·热内
  • 主演：朗·普尔曼  Daniel Emilfork  马修·卡索维茨
  • 来源：
    哔哩哔哩
  • 立即观看

cite是什么意思

1个回答2020年8月15日

[最佳答案] citevt. 引用,引证; [法]传讯; 表扬; [军事]传(或通)令嘉奖;变形 过去分词: cited 过去式: cited 现在分词: citing 第三人称单数: cite双语例...
360问答 更多

欧路词典|英汉 汉英词典cite是什么意思 cite的中文解释和发音 cite的...

18.Be in division this in a lot of serious thoughts, cite to produce different meanings the most easily to be misunderstood even again however at most when several divisions this th...

dict.eudic.net
没有更多结果了~